NYSE: AA (Alcoa Corp) has closed at $36.88, its traded Volume was 2798.14K shares, AA opened the Day at $36.6, it made an intraday Low of $35.86, and an intraday High of $36.91. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $24.86, it has supports at $34.75 and $28.91, resistances at $42.79 and $47.77. AA’s earning is $-1.56 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $70.65, its traded Volume was 571.485K shares, ADC opened the Day at $69.49, it made an intraday Low of $69.3136, and an intraday High of $70.82. ADC (Agree Realty Corp) 52-week High is $78.39, 52-week Low is: $54.28, it has supports at $67.58 and $56.22, resistances at $74.25 and $78.38. ADC’s earning is $1.81 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: AEE (Ameren Corp) has closed at $89.4, its traded Volume was 651.282K shares, AEE opened the Day at $88.8, it made an intraday Low of $88.74, and an intraday High of $89.93. AEE (Ameren Corp) 52-week High is $95.69, 52-week Low is: $67.03, it has supports at $85.26 and $70.93, resistances at $91.7 and $95.69. AEE’s earning is $4.25 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $95.81, its traded Volume was 683.227K shares, AER opened the Day at $95.69, it made an intraday Low of $95, and an intraday High of $96.52. AER (Aercap Holdings N.V.) 52-week High is $100.81, 52-week Low is: $72.8, it has supports at $91.69 and $76.28, resistances at $97.31 and $100.8. AER’s earning is $12.4 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $72.59, its traded Volume was 3224.06K shares, AIG opened the Day at $70.84, it made an intraday Low of $70.64, and an intraday High of $72.695. AIG (American International Group) 52-week High is $80.83, 52-week Low is: $66.06, it has supports at $69.23 and $57.59, resistances at $75.44 and $79.29. AIG’s earning is $5.03 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $178.8, its traded Volume was 1683.82K shares, AMT opened the Day at $176.88, it made an intraday Low of $176.26, and an intraday High of $180.3. AMT (American Tower Corp) 52-week High is $243.56, 52-week Low is: $170.46, it has supports at $172.52 and $143.53, resistances at $201.18 and $218.91. AMT’s earning is $4.15 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $362.65, its traded Volume was 674.651K shares, AON opened the Day at $355.88, it made an intraday Low of $354.12, and an intraday High of $363.08. AON (AON Plc) 52-week High is $395.33, 52-week Low is: $268.06, it has supports at $346.07 and $287.93, resistances at $376.5 and $395.32. AON’s earning is $11.67 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $24.68, its traded Volume was 861.136K shares, ASB opened the Day at $24.16, it made an intraday Low of $24.07, and an intraday High of $24.71. ASB (Associated Banc-Corp) 52-week High is $28.18, 52-week Low is: $19.4, it has supports at $23 and $19.13, resistances at $26.2 and $28.18. ASB’s earning is $1.2 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: ATUS (Altice USA Inc Cl A)
NYSE: ATUS (Altice USA Inc Cl A) has closed at $2.53, its traded Volume was 2371.44K shares, ATUS opened the Day at $2.44, it made an intraday Low of $2.41, and an intraday High of $2.565. ATUS (Altice USA Inc Cl A) 52-week High is $3.18, 52-week Low is: $1.52, it has supports at $2.28 and $1.89, resistances at $2.61 and $2.82. ATUS’s earning is $-0.37 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $122.52, its traded Volume was 566.704K shares, AWK opened the Day at $121.15, it made an intraday Low of $121.04, and an intraday High of $122.735. AWK (American Water Works) 52-week High is $150.68, 52-week Low is: $113.34, it has supports at $118.73 and $98.78, resistances at $131.86 and $139.99. AWK’s earning is $5.04 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: BALL (Ball Corporation) has closed at $54.38, its traded Volume was 1719.96K shares, BALL opened the Day at $53.44, it made an intraday Low of $53.34, and an intraday High of $54.4. BALL (Ball Corporation) 52-week High is $71.32, 52-week Low is: $51.96, it has supports at $51.95 and $43.22, resistances at $59.89 and $64.8. BALL’s earning is $2.4 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $59.08, its traded Volume was 3802.14K shares, BROS opened the Day at $56.55, it made an intraday Low of $56.51, and an intraday High of $59.99. BROS (Dutch Bros Inc Cl A) 52-week High is $59.99, 52-week Low is: $25.46, it has supports at $43.11 and $32.68, resistances at $59.99 and $70.06. BROS’s earning is $0.3 per share, Its PE ratio is 197. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $31.86, its traded Volume was 1793.44K shares, BWA opened the Day at $31.89, it made an intraday Low of $31.35, and an intraday High of $32.08. BWA (Borgwarner Inc) 52-week High is $38.23, 52-week Low is: $29.51, it has supports at $30.7 and $25.54, resistances at $33.85 and $35.81. BWA’s earning is $4.04 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: BWIN (The Baldwin Insurance Group Inc)
NASDAQ: BWIN (The Baldwin Insurance Group Inc) has closed at $37.83, its traded Volume was 502.453K shares, BWIN opened the Day at $36.5, it made an intraday Low of $35.75, and an intraday High of $38.26. BWIN (The Baldwin Insurance Group Inc) 52-week High is $55.82, 52-week Low is: $21.7, it has supports at $34.22 and $28.47, resistances at $44.25 and $50.45. BWIN’s earning is $-0.64 per share, Its PE ratio is -59. Overall, this stock is rated STRONG BUY today.
NYSE: CADE (Cadence Bank) has closed at $35.1, its traded Volume was 523.894K shares, CADE opened the Day at $34.15, it made an intraday Low of $34.03, and an intraday High of $35.19. CADE (Cadence Bank) 52-week High is $40.2, 52-week Low is: $24.99, it has supports at $32.45 and $26.99, resistances at $37.23 and $40.2. CADE’s earning is $0.63 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $109.97, its traded Volume was 633.049K shares, CALM opened the Day at $108.3, it made an intraday Low of $107.34, and an intraday High of $110.68. CALM (Cal-Maine Foods IN) 52-week High is $114.06, 52-week Low is: $53.38, it has supports at $96.8 and $86.15, resistances at $114.05 and $133.21. CALM’s earning is $12.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $371.57, its traded Volume was 1777.04K shares, CAT opened the Day at $365.49, it made an intraday Low of $365.37, and an intraday High of $371.98. CAT (Caterpillar Inc) 52-week High is $418.5, 52-week Low is: $276.94, it has supports at $349.79 and $291.02, resistances at $392.25 and $418.5. CAT’s earning is $21.55 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: CMA (Comerica Inc) has closed at $63.02, its traded Volume was 1487.42K shares, CMA opened the Day at $61.38, it made an intraday Low of $61.38, and an intraday High of $63.08. CMA (Comerica Inc) 52-week High is $73.45, 52-week Low is: $45.32, it has supports at $59.11 and $49.17, resistances at $67.96 and $73.44. CMA’s earning is $4 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $49.09, its traded Volume was 933.516K shares, CMC opened the Day at $48.95, it made an intraday Low of $48.41, and an intraday High of $49.42. CMC (Commercial Metals Company) 52-week High is $64.53, 52-week Low is: $45.5, it has supports at $45.5 and $37.85, resistances at $57.25 and $64.52. CMC’s earning is $1.11 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $184.72, its traded Volume was 3192.51K shares, COF opened the Day at $182.45, it made an intraday Low of $181.1, and an intraday High of $185.05. COF (Capital One Financial Corp) 52-week High is $198.3, 52-week Low is: $123.23, it has supports at $174.82 and $160.32, resistances at $198.3 and $231.61. COF’s earning is $10.59 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $27.89, its traded Volume was 1393.32K shares, COLB opened the Day at $27.1, it made an intraday Low of $26.97, and an intraday High of $27.92. COLB (Columbia Banking Sys) 52-week High is $32.85, 52-week Low is: $17.08, it has supports at $25.88 and $21.53, resistances at $30.18 and $32.84. COLB’s earning is $2.32 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $180.84, its traded Volume was 916.983K shares, DFS opened the Day at $177.38, it made an intraday Low of $177, and an intraday High of $181.27. DFS (Discover Financial Services) 52-week High is $188.26, 52-week Low is: $96.46, it has supports at $163.15 and $147.64, resistances at $188.25 and $219.87. DFS’s earning is $14.66 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $188.8, its traded Volume was 832.045K shares, DOV opened the Day at $188.28, it made an intraday Low of $187.79, and an intraday High of $189.67. DOV (Dover Corp) 52-week High is $208.26, 52-week Low is: $143.97, it has supports at $182.75 and $152.04, resistances at $198.5 and $208.25. DOV’s earning is $11.02 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: EAT (Brinker International)
NYSE: EAT (Brinker International) has closed at $143.19, its traded Volume was 1165.68K shares, EAT opened the Day at $141.51, it made an intraday Low of $140.97, and an intraday High of $144.1. EAT (Brinker International) 52-week High is $144.1, 52-week Low is: $37.53, it has supports at $118.49 and $102.66, resistances at $144.1 and $168.3. EAT’s earning is $4.09 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $233.9, its traded Volume was 804.339K shares, ECL opened the Day at $233.44, it made an intraday Low of $232.83, and an intraday High of $235.19. ECL (Ecolab Inc) 52-week High is $262.61, 52-week Low is: $195.49, it has supports at $227.63 and $189.38, resistances at $243.84 and $253.86. ECL’s earning is $7.12 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.21, its traded Volume was 623.705K shares, EFC opened the Day at $12.14, it made an intraday Low of $12.105, and an intraday High of $12.235. EFC (Ellington Financial Llc) 52-week High is $13.46, 52-week Low is: $10.88, it has supports at $11.77 and $9.79, resistances at $12.33 and $12.68. EFC’s earning is $1.29 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $98.51, its traded Volume was 752.9K shares, EWBC opened the Day at $96.74, it made an intraday Low of $96.275, and an intraday High of $98.96. EWBC (East West Bancorp) 52-week High is $113.95, 52-week Low is: $67.27, it has supports at $91.25 and $75.91, resistances at $105.27 and $113.94. EWBC’s earning is $7.92 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: FDX (Fedex Corp) has closed at $277.62, its traded Volume was 1145.94K shares, FDX opened the Day at $275, it made an intraday Low of $274.27, and an intraday High of $277.95. FDX (Fedex Corp) 52-week High is $313.84, 52-week Low is: $234.45, it has supports at $265.08 and $220.54, resistances at $291.92 and $308.52. FDX’s earning is $15.65 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $20.83, its traded Volume was 4886.04K shares, FHN opened the Day at $20.59, it made an intraday Low of $20.42, and an intraday High of $20.92. FHN (First Horizon Corp) 52-week High is $21.72, 52-week Low is: $12.95, it has supports at $18.73 and $16.89, resistances at $21.71 and $25.35. FHN’s earning is $1.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $42.89, its traded Volume was 6217.81K shares, FITB opened the Day at $42.15, it made an intraday Low of $42.01, and an intraday High of $42.965. FITB (Fifth Third Bancorp) 52-week High is $49.07, 52-week Low is: $32.29, it has supports at $40.91 and $34.03, resistances at $45.94 and $49.06. FITB’s earning is $3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $15.1, its traded Volume was 2554.96K shares, FNB opened the Day at $14.64, it made an intraday Low of $14.53, and an intraday High of $15.1. FNB (F.N.B. Corp) 52-week High is $17.7, 52-week Low is: $12.49, it has supports at $14.03 and $11.67, resistances at $16.29 and $17.7. FNB’s earning is $1.09 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTDR (Frontdoor Inc) has closed at $56.39, its traded Volume was 1866.41K shares, FTDR opened the Day at $56.5, it made an intraday Low of $55.91, and an intraday High of $57.63. FTDR (Frontdoor Inc) 52-week High is $60.42, 52-week Low is: $29.41, it has supports at $52.54 and $47.68, resistances at $60.41 and $70.55. FTDR’s earning is $3.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $20.18, its traded Volume was 1159.61K shares, FULT opened the Day at $19.76, it made an intraday Low of $19.62, and an intraday High of $20.2. FULT (Fulton Financial Cor) 52-week High is $22.49, 52-week Low is: $13.87, it has supports at $19.43 and $17.55, resistances at $22.48 and $26.25. FULT’s earning is $1.58 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $15.25, its traded Volume was 989.656K shares, GBDC opened the Day at $15.06, it made an intraday Low of $15.06, and an intraday High of $15.25. GBDC (Golub Capital Bdc) 52-week High is $17.72, 52-week Low is: $14.05, it has supports at $15.1 and $14.68, resistances at $15.78 and $18.43. GBDC’s earning is $1.36 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $9.21, its traded Volume was 2195.86K shares, GENI opened the Day at $8.69, it made an intraday Low of $8.66, and an intraday High of $9.32. GENI (Genius Sports Ltd) 52-week High is $10.333, 52-week Low is: $4.91, it has supports at $8.09 and $6.71, resistances at $10.33 and $12.06. GENI’s earning is $-0.32 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $27.17, its traded Volume was 1159.46K shares, GPK opened the Day at $27, it made an intraday Low of $26.81, and an intraday High of $27.25. GPK (Graphic Packaging Holding Company) 52-week High is $30.7, 52-week Low is: $23.47, it has supports at $26 and $21.63, resistances at $28.76 and $30.48. GPK’s earning is $2.34 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $8.98, its traded Volume was 4763.56K shares, GT opened the Day at $8.905, it made an intraday Low of $8.83, and an intraday High of $9.08. GT (Goodyear Tire Rubber) 52-week High is $14.97, 52-week Low is: $7.27, it has supports at $7.96 and $6.62, resistances at $9.89 and $11.09. GT’s earning is $-1.04 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $16.59, its traded Volume was 18635.8K shares, HBAN opened the Day at $16.37, it made an intraday Low of $16.3, and an intraday High of $16.7. HBAN (Huntington Bancshares Inc) 52-week High is $18.45, 52-week Low is: $12.02, it has supports at $15.25 and $12.68, resistances at $17.22 and $18.45. HBAN’s earning is $1.03 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $8.49, its traded Volume was 4150.57K shares, HBI opened the Day at $8.3, it made an intraday Low of $8.245, and an intraday High of $8.585. HBI (Hanesbrands Inc) 52-week High is $9.1, 52-week Low is: $3.88, it has supports at $7.75 and $6.92, resistances at $9.1 and $10.62. HBI’s earning is $-0.24 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $392.78, its traded Volume was 3276.97K shares, HD opened the Day at $390.59, it made an intraday Low of $389.652, and an intraday High of $394.2. HD (Home Depot) 52-week High is $439.37, 52-week Low is: $323.77, it has supports at $380.1 and $316.24, resistances at $416.72 and $439.36. HD’s earning is $14.74 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $9.88, its traded Volume was 963.352K shares, HLMN opened the Day at $9.58, it made an intraday Low of $9.56, and an intraday High of $9.89. HLMN (Hillman Solutions Corp) 52-week High is $12.08, 52-week Low is: $8.425, it has supports at $9.18 and $7.63, resistances at $10.96 and $12.07. HLMN’s earning is $0.04 per share, Its PE ratio is 247. Overall, this stock is rated STRONG BUY today.
NYSE: HRI (Herc Holdings Inc) has closed at $201.15, its traded Volume was 532.193K shares, HRI opened the Day at $194.28, it made an intraday Low of $190.71, and an intraday High of $201.15. HRI (Herc Holdings Inc) 52-week High is $246.88, 52-week Low is: $124.7, it has supports at $177.4 and $147.59, resistances at $220.33 and $246.88. HRI’s earning is $12.22 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $80.21, its traded Volume was 2144.85K shares, JCI opened the Day at $79.77, it made an intraday Low of $79.43, and an intraday High of $80.61. JCI (Johnson Controls Intl) 52-week High is $87.16, 52-week Low is: $51.71, it has supports at $73.8 and $61.4, resistances at $82.05 and $87.16. JCI’s earning is $2.08 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $45.41, its traded Volume was 683.351K shares, KGS opened the Day at $42.62, it made an intraday Low of $42.62, and an intraday High of $45.41. KGS (Kodiak Gas Services Inc) 52-week High is $45.41, 52-week Low is: $20.84, it has supports at $36.5 and $31, resistances at $45.4 and $53.02. KGS’s earning is $0.21 per share, Its PE ratio is 216. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $62.04, its traded Volume was 11691.9K shares, KO opened the Day at $61.655, it made an intraday Low of $61.3, and an intraday High of $62.065. KO (Coca-Cola Company) 52-week High is $73.53, 52-week Low is: $57.93, it has supports at $60.61 and $50.42, resistances at $63.92 and $65.98. KO’s earning is $2.41 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $10.29, its traded Volume was 598.206K shares, KREF opened the Day at $10.02, it made an intraday Low of $9.95, and an intraday High of $10.369. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $13.19, 52-week Low is: $8.71, it has supports at $9.71 and $8.07, resistances at $11.32 and $12.32. KREF’s earning is $-0.29 per share, Its PE ratio is -35. Overall, this stock is rated STRONG BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $16.2, its traded Volume was 1221.33K shares, KT opened the Day at $16.01, it made an intraday Low of $15.895, and an intraday High of $16.22. KT (Korea Telecom Corp ADR) 52-week High is $18.45, 52-week Low is: $12.1, it has supports at $14.78 and $12.29, resistances at $17.04 and $18.45. KT’s earning is $1.63 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $21.03, its traded Volume was 5572.33K shares, KVUE opened the Day at $20.98, it made an intraday Low of $20.93, and an intraday High of $21.125. KVUE (Kenvue Inc) 52-week High is $24.46, 52-week Low is: $17.67, it has supports at $20.68 and $17.2, resistances at $23 and $24.45. KVUE’s earning is $0.55 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: KYMR (Kymera Therapeutics Inc)
NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $40.12, its traded Volume was 939.733K shares, KYMR opened the Day at $37.56, it made an intraday Low of $37.5, and an intraday High of $43.01. KYMR (Kymera Therapeutics Inc) 52-week High is $53.27, 52-week Low is: $26.34, it has supports at $35.56 and $29.58, resistances at $46.47 and $53.22. KYMR’s earning is $-1.9049e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $31.49, its traded Volume was 1178.7K shares, LNC opened the Day at $30.86, it made an intraday Low of $30.86, and an intraday High of $31.67. LNC (Lincoln National Corp) 52-week High is $36.98, 52-week Low is: $25.1, it has supports at $29.87 and $24.85, resistances at $34.25 and $36.97. LNC’s earning is $1.43 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LXP (Lxp Industrial Trust)
NYSE: LXP (Lxp Industrial Trust) has closed at $8.03, its traded Volume was 1295.45K shares, LXP opened the Day at $7.86, it made an intraday Low of $7.86, and an intraday High of $8.05. LXP (Lxp Industrial Trust) 52-week High is $10.57, 52-week Low is: $7.65, it has supports at $7.65 and $6.36, resistances at $9.06 and $9.94. LXP’s earning is $0.06 per share, Its PE ratio is 134. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $7.92, its traded Volume was 942.588K shares, LZ opened the Day at $7.855, it made an intraday Low of $7.82, and an intraday High of $7.97. LZ (Legalzoom.com Inc) 52-week High is $13.74, 52-week Low is: $5.33, it has supports at $7.06 and $5.87, resistances at $8.44 and $9.3. LZ’s earning is $0.13 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $80.64, its traded Volume was 533.232K shares, MLI opened the Day at $79.77, it made an intraday Low of $79.35, and an intraday High of $80.865. MLI (Mueller Industries) 52-week High is $96.81, 52-week Low is: $44.39, it has supports at $76.8 and $63.89, resistances at $89.16 and $96.8. MLI’s earning is $5.14 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: MMSI (Merit Medical Sys)
NASDAQ: MMSI (Merit Medical Sys) has closed at $99.89, its traded Volume was 673.421K shares, MMSI opened the Day at $98.39, it made an intraday Low of $96.99, and an intraday High of $100.05. MMSI (Merit Medical Sys) 52-week High is $108.08, 52-week Low is: $70.7, it has supports at $93.62 and $77.89, resistances at $102.55 and $108.08. MMSI’s earning is $2.05 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: MRTN (Marten Transport L)
NASDAQ: MRTN (Marten Transport L) has closed at $15.63, its traded Volume was 543.717K shares, MRTN opened the Day at $15.75, it made an intraday Low of $15.56, and an intraday High of $15.8994. MRTN (Marten Transport L) 52-week High is $20.96, 52-week Low is: $14.96, it has supports at $14.96 and $12.44, resistances at $17.22 and $18.62. MRTN’s earning is $0.41 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $23.7, its traded Volume was 1498.93K shares, MTG opened the Day at $23.28, it made an intraday Low of $23.28, and an intraday High of $23.835. MTG (Mgic Investment Corp) 52-week High is $26.56, 52-week Low is: $18.68, it has supports at $22.7 and $18.88, resistances at $25.07 and $26.55. MTG’s earning is $2.83 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: NAVI (Navient Corp) has closed at $13.41, its traded Volume was 580.93K shares, NAVI opened the Day at $13.03, it made an intraday Low of $12.99, and an intraday High of $13.47. NAVI (Navient Corp) 52-week High is $18.365, 52-week Low is: $12.74, it has supports at $12.73 and $10.59, resistances at $14.68 and $15.89. NAVI’s earning is $0.76 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $36.73, its traded Volume was 1472.63K shares, NI opened the Day at $36.38, it made an intraday Low of $36.355, and an intraday High of $36.95. NI (NiSource Inc) 52-week High is $38.56, 52-week Low is: $24.8, it has supports at $35.87 and $34.22, resistances at $38.56 and $45.03. NI’s earning is $1.64 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $96.03, its traded Volume was 1365.42K shares, NTES opened the Day at $95.5, it made an intraday Low of $94.5, and an intraday High of $96.1507. NTES (Netease Inc ADR) 52-week High is $114.5, 52-week Low is: $75.85, it has supports at $86 and $75.87, resistances at $102.4 and $119.6. NTES’s earning is $5.79 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $37.36, its traded Volume was 825.889K shares, OHI opened the Day at $37.17, it made an intraday Low of $37.17, and an intraday High of $37.475. OHI (Omega Healthcare Investors) 52-week High is $44.42, 52-week Low is: $27.53, it has supports at $35.93 and $29.89, resistances at $41.17 and $44.41. OHI’s earning is $1.36 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $53.48, its traded Volume was 868.113K shares, OMF opened the Day at $53.08, it made an intraday Low of $52.68, and an intraday High of $53.64. OMF (Onemain Holdings Inc) 52-week High is $57.97, 52-week Low is: $41.7, it has supports at $49.52 and $41.2, resistances at $54.74 and $57.97. OMF’s earning is $4.56 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $91.78, its traded Volume was 1133.35K shares, OTIS opened the Day at $91.62, it made an intraday Low of $90.88, and an intraday High of $91.955. OTIS (Otis Worldwide Corp) 52-week High is $106.33, 52-week Low is: $85.42, it has supports at $90.12 and $74.97, resistances at $98.22 and $103.23. OTIS’s earning is $4.02 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: PD (Pagerduty Inc) has closed at $18.33, its traded Volume was 698.802K shares, PD opened the Day at $17.87, it made an intraday Low of $17.8, and an intraday High of $18.43. PD (Pagerduty Inc) 52-week High is $26.6, 52-week Low is: $16.46, it has supports at $17.01 and $14.15, resistances at $20.08 and $21.98. PD’s earning is $-0.81 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $86.37, its traded Volume was 606.746K shares, PFGC opened the Day at $84.9, it made an intraday Low of $83.945, and an intraday High of $86.535. PFGC (Performance Food Group Company) 52-week High is $92.44, 52-week Low is: $61.6, it has supports at $84.9 and $80.25, resistances at $92.44 and $107.96. PFGC’s earning is $2.71 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $104.65, its traded Volume was 1867.19K shares, PLNT opened the Day at $102.43, it made an intraday Low of $102.25, and an intraday High of $105.76. PLNT (Planet Fitness) 52-week High is $105.76, 52-week Low is: $54.35, it has supports at $88.47 and $77.79, resistances at $105.76 and $123.52. PLNT’s earning is $1.86 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $195.71, its traded Volume was 1732.04K shares, PNC opened the Day at $194.18, it made an intraday Low of $192.835, and an intraday High of $196.475. PNC (PNC Bank) 52-week High is $216.26, 52-week Low is: $139.69, it has supports at $185.53 and $154.36, resistances at $204.51 and $216.25. PNC’s earning is $11.83 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: PRM (Perimeter Solutions Inc)
NYSE: PRM (Perimeter Solutions Inc) has closed at $12.98, its traded Volume was 1872.26K shares, PRM opened the Day at $13.03, it made an intraday Low of $12.84, and an intraday High of $13.38. PRM (Perimeter Solutions Inc) 52-week High is $14.44, 52-week Low is: $3.88, it has supports at $11.59 and $9.64, resistances at $13.34 and $14.43. PRM’s earning is $-1.11 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $117.61, its traded Volume was 994.673K shares, PRU opened the Day at $116.2, it made an intraday Low of $116.2, and an intraday High of $117.895. PRU (Prudential Financial Inc) 52-week High is $130.55, 52-week Low is: $100.6, it has supports at $113.62 and $94.53, resistances at $124.08 and $130.55. PRU’s earning is $11.24 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $31.9, its traded Volume was 1277.58K shares, RDN opened the Day at $31.34, it made an intraday Low of $31.34, and an intraday High of $32.075. RDN (Radian Group Inc) 52-week High is $37.86, 52-week Low is: $26.11, it has supports at $30.42 and $25.3, resistances at $33.88 and $36.02. RDN’s earning is $3.86 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $77.12, its traded Volume was 1330.6K shares, SSNC opened the Day at $75.63, it made an intraday Low of $75.48, and an intraday High of $77.4124. SSNC (SS&C Technologies) 52-week High is $77.69, 52-week Low is: $59.18, it has supports at $72.88 and $69.91, resistances at $77.69 and $90.74. SSNC’s earning is $2.79 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $33.56, its traded Volume was 923.056K shares, STAG opened the Day at $33.22, it made an intraday Low of $33.065, and an intraday High of $33.67. STAG (Stag Industrial Inc) 52-week High is $41.63, 52-week Low is: $32.27, it has supports at $32.27 and $26.84, resistances at $35.93 and $38.2. STAG’s earning is $0.99 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $3.99, its traded Volume was 878.23K shares, TEF opened the Day at $3.96, it made an intraday Low of $3.955, and an intraday High of $3.99. TEF (Telefonica S.A. ADR) 52-week High is $4.93, 52-week Low is: $3.82, it has supports at $3.93 and $3.26, resistances at $4.39 and $4.69. TEF’s earning is $-0.26 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $43.91, its traded Volume was 7103.54K shares, TFC opened the Day at $43.5, it made an intraday Low of $43.24, and an intraday High of $43.99. TFC (Truist Financial Corp) 52-week High is $49.06, 52-week Low is: $34.23, it has supports at $42.04 and $34.97, resistances at $46.37 and $49.06. TFC’s earning is $-4.86 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $36.22, its traded Volume was 653.021K shares, TPH opened the Day at $36.17, it made an intraday Low of $35.39, and an intraday High of $36.39. TPH (Tri Pointe Homes Inc) 52-week High is $47.78, 52-week Low is: $33.24, it has supports at $34 and $28.28, resistances at $40.96 and $45.27. TPH’s earning is $4.81 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $59.68, its traded Volume was 533.344K shares, TRNO opened the Day at $58.32, it made an intraday Low of $58.32, and an intraday High of $59.99. TRNO (Terreno Realty Corp) 52-week High is $71.63, 52-week Low is: $53.78, it has supports at $57.11 and $47.51, resistances at $61.83 and $64.75. TRNO’s earning is $1.82 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $9.77, its traded Volume was 1378.35K shares, TROX opened the Day at $9.46, it made an intraday Low of $9.4, and an intraday High of $9.82. TROX (Tronox Inc) 52-week High is $20.7, 52-week Low is: $8.73, it has supports at $8.72 and $7.25, resistances at $11.45 and $13.14. TROX’s earning is $-0.47 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NYSE: TTC (Toro Company) has closed at $82.27, its traded Volume was 793.765K shares, TTC opened the Day at $80.59, it made an intraday Low of $80.17, and an intraday High of $82.27. TTC (Toro Company) 52-week High is $100.93, 52-week Low is: $76.95, it has supports at $76.94 and $64.01, resistances at $84.7 and $89.5. TTC’s earning is $4.01 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: UGI (Ugi Corp) has closed at $29.39, its traded Volume was 2385.01K shares, UGI opened the Day at $28.97, it made an intraday Low of $28.73, and an intraday High of $29.51. UGI (Ugi Corp) 52-week High is $30.48, 52-week Low is: $21.68, it has supports at $25.93 and $23.13, resistances at $30.47 and $35.58. UGI’s earning is $1.25 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: URI (United Rentals) has closed at $729.86, its traded Volume was 838.956K shares, URI opened the Day at $727, it made an intraday Low of $710.589, and an intraday High of $730.92. URI (United Rentals) 52-week High is $896.98, 52-week Low is: $545.16, it has supports at $654.03 and $544.15, resistances at $804.16 and $896.97. URI’s earning is $38.24 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: USB (U.S. Bancorp) has closed at $49.06, its traded Volume was 8717.69K shares, USB opened the Day at $48.81, it made an intraday Low of $48.675, and an intraday High of $49.345. USB (U.S. Bancorp) 52-week High is $53.98, 52-week Low is: $37.81, it has supports at $47.04 and $39.13, resistances at $51.32 and $53.97. USB’s earning is $3.25 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: USVM (USAA MSCI USA Small Cap Value Mom Blend ETF)
NASDAQ: USVM (USAA MSCI USA Small Cap Value Mom Blend ETF) has closed at $84.86, its traded Volume was 2894.87K shares, USVM opened the Day at $84.24, it made an intraday Low of $83.84, and an intraday High of $84.86. USVM (USAA MSCI USA Small Cap Value Mom Blend ETF) 52-week High is $93.41, 52-week Low is: $70.69, it has supports at $82.58 and $68.7, resistances at $89.27 and $93.41. USVM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $5.81, its traded Volume was 5404.33K shares, UWMC opened the Day at $5.51, it made an intraday Low of $5.441, and an intraday High of $5.85. UWMC (Uwm Hldg Corp) 52-week High is $9.74, 52-week Low is: $5.309, it has supports at $5.3 and $4.4, resistances at $6.15 and $6.69. UWMC’s earning is $-0.23 per share, Its PE ratio is -25. Overall, this stock is rated STRONG BUY today.
NYSE: VLTO (Veralto Corporation)
NYSE: VLTO (Veralto Corporation) has closed at $102.37, its traded Volume was 758.286K shares, VLTO opened the Day at $100.82, it made an intraday Low of $100.48, and an intraday High of $102.47. VLTO (Veralto Corporation) 52-week High is $115, 52-week Low is: $74.27, it has supports at $99.76 and $83, resistances at $105.43 and $108.95. VLTO’s earning is $3.24 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $260.07, its traded Volume was 530.241K shares, VMC opened the Day at $258.18, it made an intraday Low of $257.08, and an intraday High of $260.639. VMC (Vulcan Materials Company) 52-week High is $298.31, 52-week Low is: $219.73, it has supports at $249.36 and $207.46, resistances at $279.6 and $298.3. VMC’s earning is $6.39 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: VTIP (Short-Term Infl Protected Vanguard)
NASDAQ: VTIP (Short-Term Infl Protected Vanguard) has closed at $48.52, its traded Volume was 1113.19K shares, VTIP opened the Day at $48.5, it made an intraday Low of $48.49, and an intraday High of $48.53. VTIP (Short-Term Infl Protected Vanguard) 52-week High is $49.41, 52-week Low is: $47.37, it has supports at $48.27 and $40.16, resistances at $48.8 and $49.13. VTIP’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $35.8, its traded Volume was 1160.74K shares, VVV opened the Day at $35.52, it made an intraday Low of $35.11, and an intraday High of $35.81. VVV (Valvoline Inc) 52-week High is $48.265, 52-week Low is: $33.861, it has supports at $33.9 and $28.2, resistances at $39.98 and $43.74. VVV’s earning is $1.63 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: WAB (Wabtec Corp) has closed at $198.1, its traded Volume was 1242.29K shares, WAB opened the Day at $193.27, it made an intraday Low of $193.2, and an intraday High of $199.25. WAB (Wabtec Corp) 52-week High is $207.51, 52-week Low is: $125.56, it has supports at $194.63 and $186.69, resistances at $207.5 and $242.36. WAB’s earning is $6.01 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $56.46, its traded Volume was 950.833K shares, WBS opened the Day at $55.34, it made an intraday Low of $55.165, and an intraday High of $56.82. WBS (Webster Financial Corp) 52-week High is $63.99, 52-week Low is: $39.34, it has supports at $49.47 and $41.15, resistances at $58.44 and $63.99. WBS’s earning is $4.42 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: WIX (Wix.com Ltd) has closed at $236.36, its traded Volume was 2178.06K shares, WIX opened the Day at $227.67, it made an intraday Low of $225.72, and an intraday High of $239.1. WIX (Wix.com Ltd) 52-week High is $239.1, 52-week Low is: $117.58, it has supports at $191.31 and $161.77, resistances at $239.1 and $279.26. WIX’s earning is $1.6 per share, Its PE ratio is 148. Overall, this stock is rated BUY today.
NYSE: WLY (John Wiley Sons Cl A)
NYSE: WLY (John Wiley Sons Cl A) has closed at $42.39, its traded Volume was 766.217K shares, WLY opened the Day at $42.35, it made an intraday Low of $41.49, and an intraday High of $42.515. WLY (John Wiley Sons Cl A) 52-week High is $53.96, 52-week Low is: $31.87, it has supports at $41.47 and $34.5, resistances at $49.18 and $53.95. WLY’s earning is $-0.92 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $58.59, its traded Volume was 1036.24K shares, WRB opened the Day at $57.22, it made an intraday Low of $57, and an intraday High of $58.61. WRB (W.R. Berkley Corp) 52-week High is $65.49, 52-week Low is: $48.687, it has supports at $55.97 and $46.56, resistances at $61.84 and $65.48. WRB’s earning is $3.9 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $56.48, its traded Volume was 1453.32K shares, ZION opened the Day at $55.03, it made an intraday Low of $54.76, and an intraday High of $56.6019. ZION (Zions Bancorp) 52-week High is $63.22, 52-week Low is: $37.76, it has supports at $50.24 and $41.79, resistances at $58.26 and $63.22. ZION’s earning is $4.39 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.