NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $69, its traded Volume was 6928.69K shares, BERY opened the Day at $67.4, it made an intraday Low of $67.4, and an intraday High of $69.54. BERY (Berry Global Group) 52-week High is $72.5, 52-week Low is: $49.642, it has supports at $64.69 and $59.87, resistances at $72.5 and $84.68. BERY’s earning is $4.59 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CCIX (Churchill Capital Corp Ix)
NASDAQ: CCIX (Churchill Capital Corp Ix) has closed at $10.15, its traded Volume was 680.201K shares, CCIX opened the Day at $10.065, it made an intraday Low of $10.065, and an intraday High of $10.15. CCIX (Churchill Capital Corp Ix) 52-week High is $10.52, 52-week Low is: $9.995, it has supports at $10.05 and $10, resistances at $10.14 and $11.84. CCIX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $59.1, its traded Volume was 3514.32K shares, CNC opened the Day at $58.2, it made an intraday Low of $58.09, and an intraday High of $59.44. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $57.27, it has supports at $57.27 and $47.64, resistances at $69.64 and $77.29. CNC’s earning is $5.79 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $11.4, its traded Volume was 14309.8K shares, CNH opened the Day at $11.11, it made an intraday Low of $11.1, and an intraday High of $11.42. CNH (CNH Industrial N.V.) 52-week High is $13.3, 52-week Low is: $9.28, it has supports at $10.6 and $9.92, resistances at $11.72 and $13.68. CNH’s earning is $1.36 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $98.59, its traded Volume was 1201.73K shares, CROX opened the Day at $97.31, it made an intraday Low of $97.12, and an intraday High of $99.63. CROX (Crocs Inc) 52-week High is $165.32, 52-week Low is: $85.71, it has supports at $95.06 and $79.08, resistances at $129.71 and $151.13. CROX’s earning is $13.76 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DE (Deere & Company) has closed at $404.96, its traded Volume was 1116.79K shares, DE opened the Day at $404.16, it made an intraday Low of $400.65, and an intraday High of $408.94. DE (Deere & Company) 52-week High is $420.47, 52-week Low is: $340.2, it has supports at $397.37 and $383.1, resistances at $420.47 and $491.1. DE’s earning is $29.32 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $113.74, its traded Volume was 1766.85K shares, DUK opened the Day at $113.44, it made an intraday Low of $113, and an intraday High of $113.95. DUK (Duke Energy Corp) 52-week High is $121.25, 52-week Low is: $89.92, it has supports at $109.4 and $91.02, resistances at $116.72 and $121.25. DUK’s earning is $5.57 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $331.14, its traded Volume was 544.667K shares, DUOL opened the Day at $323, it made an intraday Low of $322.461, and an intraday High of $331.84. DUOL (Duolingo Inc Cl A) 52-week High is $331.84, 52-week Low is: $145.05, it has supports at $264.69 and $223.19, resistances at $331.83 and $387.57. DUOL’s earning is $1.84 per share, Its PE ratio is 180. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $18.25, its traded Volume was 954.463K shares, FA opened the Day at $17.79, it made an intraday Low of $17.61, and an intraday High of $18.3. FA (First Advantage Corp) 52-week High is $20.79, 52-week Low is: $13.88, it has supports at $17.1 and $14.22, resistances at $19.38 and $20.79. FA’s earning is $0.03 per share, Its PE ratio is 608. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $8.26, its traded Volume was 978.134K shares, FCEL opened the Day at $8.01, it made an intraday Low of $7.6501, and an intraday High of $8.305. FCEL (Fuelcell Energy Inc) 52-week High is $55.2, 52-week Low is: $5.45, it has supports at $5.44 and $4.52, resistances at $12.08 and $16.2. FCEL’s earning is $-7.8 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: FI (Fiserv Inc) has closed at $217.94, its traded Volume was 1857.96K shares, FI opened the Day at $217.22, it made an intraday Low of $215.06, and an intraday High of $218.18. FI (Fiserv Inc) 52-week High is $218.18, 52-week Low is: $125.42, it has supports at $189.23 and $171.35, resistances at $218.17 and $254.82. FI’s earning is $5.19 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: FLNC (Fluence Energy Inc Cl A)
NASDAQ: FLNC (Fluence Energy Inc Cl A) has closed at $21.91, its traded Volume was 1538.78K shares, FLNC opened the Day at $21, it made an intraday Low of $20.81, and an intraday High of $22.12. FLNC (Fluence Energy Inc Cl A) 52-week High is $27.8, 52-week Low is: $12.74, it has supports at $20.11 and $18.2, resistances at $23.2 and $27.09. FLNC’s earning is $-0.17 per share, Its PE ratio is -129. Overall, this stock is rated STRONG BUY today.
NYSE: FSM (Fortuna Silver Mines)
NYSE: FSM (Fortuna Silver Mines) has closed at $4.85, its traded Volume was 6660.39K shares, FSM opened the Day at $4.76, it made an intraday Low of $4.7198, and an intraday High of $4.9. FSM (Fortuna Silver Mines) 52-week High is $6.36, 52-week Low is: $2.63, it has supports at $4.36 and $3.62, resistances at $5.07 and $5.51. FSM’s earning is $0.07 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: GCMG (Gcm Grosvenor Inc)
NASDAQ: GCMG (Gcm Grosvenor Inc) has closed at $12.43, its traded Volume was 534.169K shares, GCMG opened the Day at $12.09, it made an intraday Low of $11.99, and an intraday High of $12.475. GCMG (Gcm Grosvenor Inc) 52-week High is $12.475, 52-week Low is: $8.04, it has supports at $11.39 and $10.73, resistances at $12.47 and $14.56. GCMG’s earning is $0.41 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $12.86, its traded Volume was 668.007K shares, GSBD opened the Day at $12.84, it made an intraday Low of $12.7276, and an intraday High of $12.88. GSBD (Goldman Sachs Bdc Inc) 52-week High is $15.94, 52-week Low is: $12.67, it has supports at $12.67 and $10.54, resistances at $13.81 and $14.53. GSBD’s earning is $0.68 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $5.57, its traded Volume was 5583.49K shares, IAG opened the Day at $5.5, it made an intraday Low of $5.47, and an intraday High of $5.64. IAG (Iamgold Corp) 52-week High is $6.37, 52-week Low is: $2.11, it has supports at $5.17 and $4.44, resistances at $6.36 and $7.42. IAG’s earning is $1.35 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: IBM (International Business Machines)
NYSE: IBM (International Business Machines) has closed at $214.6, its traded Volume was 3619.63K shares, IBM opened the Day at $211, it made an intraday Low of $209.773, and an intraday High of $214.95. IBM (International Business Machines) 52-week High is $237.37, 52-week Low is: $153.92, it has supports at $203.5 and $169.31, resistances at $224.42 and $237.36. IBM’s earning is $6.87 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $203.67, its traded Volume was 1836.94K shares, ICLR opened the Day at $196.67, it made an intraday Low of $196.66, and an intraday High of $203.97. ICLR (Icon Plc) 52-week High is $347.72, 52-week Low is: $183.38, it has supports at $183.38 and $152.57, resistances at $261.96 and $310.54. ICLR’s earning is $8.99 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: KODK (Eastman Kodak) has closed at $5.49, its traded Volume was 1386.75K shares, KODK opened the Day at $5.15, it made an intraday Low of $5.14, and an intraday High of $5.56. KODK (Eastman Kodak) 52-week High is $6.18, 52-week Low is: $3.33, it has supports at $4.79 and $4.26, resistances at $5.65 and $6.59. KODK’s earning is $0.7 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: MIST (Milestone Pharmaceuticals Inc)
NASDAQ: MIST (Milestone Pharmaceuticals Inc) has closed at $1.86, its traded Volume was 608.906K shares, MIST opened the Day at $1.75, it made an intraday Low of $1.725, and an intraday High of $1.905. MIST (Milestone Pharmaceuticals Inc) 52-week High is $3.52, 52-week Low is: $1.12, it has supports at $1.65 and $1.39, resistances at $2.09 and $2.44. MIST’s earning is $-1.01 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: NOMD (Nomad Foods Ltd) has closed at $17.1, its traded Volume was 552.229K shares, NOMD opened the Day at $16.83, it made an intraday Low of $16.83, and an intraday High of $17.14. NOMD (Nomad Foods Ltd) 52-week High is $20.05, 52-week Low is: $15.76, it has supports at $15.98 and $13.29, resistances at $18.38 and $19.87. NOMD’s earning is $1.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $21.88, its traded Volume was 2327.16K shares, OPCH opened the Day at $21.82, it made an intraday Low of $21.61, and an intraday High of $22.065. OPCH (Option Care Health Inc) 52-week High is $34.63, 52-week Low is: $21.39, it has supports at $21.38 and $17.78, resistances at $28.32 and $32.61. OPCH’s earning is $1.19 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $26.31, its traded Volume was 610.497K shares, PHG opened the Day at $26.12, it made an intraday Low of $26.09, and an intraday High of $26.32. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.91, 52-week Low is: $19.49, it has supports at $25.54 and $21.24, resistances at $30.08 and $32.9. PHG’s earning is $-0.51 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $130.39, its traded Volume was 2725.02K shares, PM opened the Day at $129.62, it made an intraday Low of $128.84, and an intraday High of $131.24. PM (Philip Morris International Inc) 52-week High is $134.15, 52-week Low is: $87.82, it has supports at $123.86 and $117.52, resistances at $134.14 and $156.67. PM’s earning is $6.3 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qifu Technology Inc ADR)
NASDAQ: QFIN (Qifu Technology Inc ADR) has closed at $35.25, its traded Volume was 1862.56K shares, QFIN opened the Day at $34.19, it made an intraday Low of $33.55, and an intraday High of $35.44. QFIN (Qifu Technology Inc ADR) 52-week High is $35.44, 52-week Low is: $13.71, it has supports at $28.84 and $24.78, resistances at $35.43 and $41.38. QFIN’s earning is $4.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $5.07, its traded Volume was 9304.67K shares, QS opened the Day at $4.96, it made an intraday Low of $4.875, and an intraday High of $5.1699. QS (Quantumscape Corp) 52-week High is $10.03, 52-week Low is: $4.65, it has supports at $4.65 and $3.86, resistances at $6.12 and $7.03. QS’s earning is $-0.95 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: TME (Tencent Music Entertainment ADR)
NYSE: TME (Tencent Music Entertainment ADR) has closed at $11.44, its traded Volume was 6086.45K shares, TME opened the Day at $11.25, it made an intraday Low of $11.22, and an intraday High of $11.5. TME (Tencent Music Entertainment ADR) 52-week High is $15.77, 52-week Low is: $7.925, it has supports at $9.4 and $7.82, resistances at $12.26 and $14.04. TME’s earning is $0.49 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $30.15, its traded Volume was 2002.28K shares, TNDM opened the Day at $28.03, it made an intraday Low of $27.4, and an intraday High of $30.33. TNDM (Tandem Diabetes Care) 52-week High is $53.69, 52-week Low is: $18.45, it has supports at $27.14 and $22.58, resistances at $39.77 and $47.59. TNDM’s earning is $-1.94 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NYSE: TROX (Tronox Inc) has closed at $11.68, its traded Volume was 895.975K shares, TROX opened the Day at $11.66, it made an intraday Low of $11.28, and an intraday High of $11.76. TROX (Tronox Inc) 52-week High is $20.7, 52-week Low is: $10.69, it has supports at $10.68 and $8.88, resistances at $13.38 and $15.06. TROX’s earning is $-0.47 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: ULS (Ul Solutions Inc Cl A)
NYSE: ULS (Ul Solutions Inc Cl A) has closed at $52.82, its traded Volume was 548.71K shares, ULS opened the Day at $51.87, it made an intraday Low of $51.665, and an intraday High of $53.035. ULS (Ul Solutions Inc Cl A) 52-week High is $59.231, 52-week Low is: $33.5, it has supports at $48.11 and $40.02, resistances at $54.98 and $59.23. ULS’s earning is $1.51 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: UNFI (United Nat Foods) has closed at $22.84, its traded Volume was 814.512K shares, UNFI opened the Day at $21.66, it made an intraday Low of $21.56, and an intraday High of $22.84. UNFI (United Nat Foods) 52-week High is $23.5, 52-week Low is: $8.58, it has supports at $18.02 and $14.64, resistances at $23.5 and $27.44. UNFI’s earning is $-1.89 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR)
NYSE: VIST (Vista Energy S.A.B. DE C.V. ADR) has closed at $51.04, its traded Volume was 592.761K shares, VIST opened the Day at $50.145, it made an intraday Low of $50.1101, and an intraday High of $51.6833. VIST (Vista Energy S.A.B. DE C.V. ADR) 52-week High is $54, 52-week Low is: $28.43, it has supports at $47.33 and $43.22, resistances at $54 and $63.07. VIST’s earning is $5.18 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VREX (Varex Imaging Corp)
NASDAQ: VREX (Varex Imaging Corp) has closed at $15.42, its traded Volume was 1840.27K shares, VREX opened the Day at $15.23, it made an intraday Low of $14.61, and an intraday High of $15.9. VREX (Varex Imaging Corp) 52-week High is $21.5, 52-week Low is: $10.19, it has supports at $12.58 and $10.55, resistances at $15.89 and $18.55. VREX’s earning is $0.74 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $9.18, its traded Volume was 1339.9K shares, WB opened the Day at $9.13, it made an intraday Low of $9.07, and an intraday High of $9.43. WB (Weibo Corp ADR) 52-week High is $12.4, 52-week Low is: $7.03, it has supports at $7.15 and $5.94, resistances at $10.38 and $12.39. WB’s earning is $1.29 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $33.67, its traded Volume was 2187.93K shares, WMG opened the Day at $33.1, it made an intraday Low of $32.95, and an intraday High of $33.79. WMG (Warner Music Group Corp Cl A) 52-week High is $38.05, 52-week Low is: $27.06, it has supports at $30.34 and $28.21, resistances at $33.79 and $39.46. WMG’s earning is $1.04 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.