NYSE: AEE (Ameren Corp) has closed at $90.19, its traded Volume was 1625.18K shares, AEE opened the Day at $87.08, it made an intraday Low of $86.69, and an intraday High of $90.58. AEE (Ameren Corp) 52-week High is $90.58, 52-week Low is: $67.03, it has supports at $85.22 and $81.91, resistances at $90.58 and $105.79. AEE’s earning is $4.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $35.9, its traded Volume was 672.797K shares, AGR opened the Day at $35.66, it made an intraday Low of $35.66, and an intraday High of $35.95. AGR (Avangrid Inc) 52-week High is $37.7, 52-week Low is: $29.33, it has supports at $35.56 and $35.33, resistances at $35.95 and $41.98. AGR’s earning is $2.9 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: AIOT (Powerfleet Inc) has closed at $5.4, its traded Volume was 736.747K shares, AIOT opened the Day at $5.37, it made an intraday Low of $5.2876, and an intraday High of $5.585. AIOT (Powerfleet Inc) 52-week High is $5.81, 52-week Low is: $2.03, it has supports at $4.89 and $4.34, resistances at $5.8 and $6.77. AIOT’s earning is $-0.48 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $196.9, its traded Volume was 1473.33K shares, ALL opened the Day at $193.51, it made an intraday Low of $191.75, and an intraday High of $198.56. ALL (Allstate Corp) 52-week High is $198.79, 52-week Low is: $129.17, it has supports at $186.58 and $179.05, resistances at $198.78 and $232.17. ALL’s earning is $15.47 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AMRX (Amneal Pharmaceuticals Inc)
NASDAQ: AMRX (Amneal Pharmaceuticals Inc) has closed at $8.73, its traded Volume was 1720.2K shares, AMRX opened the Day at $8.15, it made an intraday Low of $7.52, and an intraday High of $8.755. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $8.95, 52-week Low is: $4.15, it has supports at $8.05 and $7.51, resistances at $8.94 and $10.44. AMRX’s earning is $-0.79 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $19.31, its traded Volume was 2371.94K shares, ARR opened the Day at $19.03, it made an intraday Low of $19.02, and an intraday High of $19.455. ARR (Armour Residential R) 52-week High is $21.93, 52-week Low is: $16.08, it has supports at $18.12 and $15.07, resistances at $19.94 and $21.07. ARR’s earning is $2.9 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $1.76, its traded Volume was 6150.95K shares, BBAI opened the Day at $1.73, it made an intraday Low of $1.69, and an intraday High of $1.79. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $4.795, 52-week Low is: $1.165, it has supports at $1.53 and $1.28, resistances at $1.94 and $2.26. BBAI’s earning is $-0.73 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $87.12, its traded Volume was 1601.75K shares, BG opened the Day at $86.24, it made an intraday Low of $85.9211, and an intraday High of $87.51. BG (Bunge Ltd) 52-week High is $114.92, 52-week Low is: $82.18, it has supports at $82.18 and $68.37, resistances at $94.12 and $101.51. BG’s earning is $7.89 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $60.37, its traded Volume was 1104.86K shares, BL opened the Day at $59.85, it made an intraday Low of $57.71, and an intraday High of $61.195. BL (Blackline Inc) 52-week High is $69.31, 52-week Low is: $43.368, it has supports at $52.57 and $47.25, resistances at $61.19 and $71.46. BL’s earning is $0.9 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $88.25, its traded Volume was 3737.89K shares, BSX opened the Day at $87.57, it made an intraday Low of $87.324, and an intraday High of $88.94. BSX (Boston Scientific Corp) 52-week High is $88.94, 52-week Low is: $52.99, it has supports at $83.72 and $80.5, resistances at $88.94 and $103.88. BSX’s earning is $1.21 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: BTDR (Bitdeer Technologies Group)
NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $8.96, its traded Volume was 3357.97K shares, BTDR opened the Day at $8.89, it made an intraday Low of $8.69, and an intraday High of $9.53. BTDR (Bitdeer Technologies Group) 52-week High is $14.27, 52-week Low is: $3.69, it has supports at $7.03 and $5.4, resistances at $9.69 and $11.31. BTDR’s earning is $-0.2 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $147.2, its traded Volume was 2275.2K shares, CAVA opened the Day at $140.33, it made an intraday Low of $140.33, and an intraday High of $147.61. CAVA (Cava Group Inc) 52-week High is $147.61, 52-week Low is: $30, it has supports at $124.54 and $110.3, resistances at $147.6 and $172.39. CAVA’s earning is $0.18 per share, Its PE ratio is 818. Overall, this stock is rated BUY today.
NASDAQ: CELC (Celcuity Inc) has closed at $15.85, its traded Volume was 858.241K shares, CELC opened the Day at $15.75, it made an intraday Low of $15.33, and an intraday High of $16.09. CELC (Celcuity Inc) 52-week High is $22.188, 52-week Low is: $10.43, it has supports at $14.87 and $13.85, resistances at $16.54 and $19.31. CELC’s earning is $-2.73 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: CNX (CNX Resources Corp)
NYSE: CNX (CNX Resources Corp) has closed at $38.16, its traded Volume was 1851.99K shares, CNX opened the Day at $37.85, it made an intraday Low of $37.61, and an intraday High of $38.73. CNX (CNX Resources Corp) 52-week High is $38.73, 52-week Low is: $19.07, it has supports at $31.16 and $26.5, resistances at $38.72 and $45.22. CNX’s earning is $3.07 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CPAY (Corpay Inc) has closed at $366.01, its traded Volume was 1072.3K shares, CPAY opened the Day at $355.86, it made an intraday Low of $354.22, and an intraday High of $375.345. CPAY (Corpay Inc) 52-week High is $375.345, 52-week Low is: $228.51, it has supports at $329.28 and $300.82, resistances at $375.34 and $438.39. CPAY’s earning is $13.75 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CTMX (Cytomx Thera) has closed at $1.09, its traded Volume was 2908.06K shares, CTMX opened the Day at $1.15, it made an intraday Low of $1.06, and an intraday High of $1.16. CTMX (Cytomx Thera) 52-week High is $5.85, 52-week Low is: $0.98, it has supports at $0.98 and $0.81, resistances at $1.19 and $1.33. CTMX’s earning is $0.15 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: CUBE (Cubesmart) has closed at $48.88, its traded Volume was 867.296K shares, CUBE opened the Day at $47.87, it made an intraday Low of $47.84, and an intraday High of $49.04. CUBE (Cubesmart) 52-week High is $55.14, 52-week Low is: $35.69, it has supports at $45.4 and $37.77, resistances at $51.41 and $55.13. CUBE’s earning is $1.78 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DEI (Douglas Emmett) has closed at $19.28, its traded Volume was 1553.34K shares, DEI opened the Day at $19.3, it made an intraday Low of $18.965, and an intraday High of $19.415. DEI (Douglas Emmett) 52-week High is $19.455, 52-week Low is: $10.76, it has supports at $16.89 and $15.31, resistances at $19.45 and $22.71. DEI’s earning is $-0.21 per share, Its PE ratio is -92. Overall, this stock is rated BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $41.81, its traded Volume was 1533.14K shares, DINO opened the Day at $41.46, it made an intraday Low of $41.16, and an intraday High of $41.88. DINO (HF Sinclair Corp) 52-week High is $64.16, 52-week Low is: $38.25, it has supports at $38.25 and $31.82, resistances at $45.12 and $49.38. DINO’s earning is $1.73 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $64.23, its traded Volume was 603.694K shares, DIOD opened the Day at $61.1, it made an intraday Low of $61.1, and an intraday High of $65.41. DIOD (Diodes Inc) 52-week High is $86.74, 52-week Low is: $58.44, it has supports at $58.43 and $48.61, resistances at $66.18 and $70.98. DIOD’s earning is $2.08 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $22.76, its traded Volume was 3069.9K shares, DOC opened the Day at $22.57, it made an intraday Low of $22.57, and an intraday High of $23.045. DOC (Healthpeak Properties Inc) 52-week High is $23.26, 52-week Low is: $15.44, it has supports at $22.09 and $21.37, resistances at $23.26 and $27.16. DOC’s earning is $0.49 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NYSE: DX (Dynex Capital) has closed at $12.63, its traded Volume was 2072.99K shares, DX opened the Day at $12.46, it made an intraday Low of $12.44, and an intraday High of $12.74. DX (Dynex Capital) 52-week High is $13.13, 52-week Low is: $10.61, it has supports at $12.34 and $11.89, resistances at $13.07 and $15.26. DX’s earning is $1.26 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: EQIX (Equinix Inc) has closed at $921.06, its traded Volume was 535.876K shares, EQIX opened the Day at $916.16, it made an intraday Low of $912.795, and an intraday High of $927.82. EQIX (Equinix Inc) 52-week High is $943.02, 52-week Low is: $684.14, it has supports at $860.52 and $809.53, resistances at $943.02 and $1101.44. EQIX’s earning is $11.1 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $2.28, its traded Volume was 8879.74K shares, ESPR opened the Day at $2.09, it made an intraday Low of $2.07, and an intraday High of $2.37. ESPR (Esperion Theraptc) 52-week High is $3.4, 52-week Low is: $0.87, it has supports at $1.87 and $1.58, resistances at $2.36 and $2.75. ESPR’s earning is $-0.85 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $167.7, its traded Volume was 518.299K shares, EXR opened the Day at $165.01, it made an intraday Low of $164.46, and an intraday High of $169.38. EXR (Extra Space Storage Inc) 52-week High is $184.87, 52-week Low is: $116.23, it has supports at $156.78 and $130.44, resistances at $174.13 and $184.86. EXR’s earning is $3.75 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: FFWM (First Foundation) has closed at $7.78, its traded Volume was 500.121K shares, FFWM opened the Day at $7.57, it made an intraday Low of $7.515, and an intraday High of $7.84. FFWM (First Foundation) 52-week High is $11.47, 52-week Low is: $4.82, it has supports at $6.59 and $5.82, resistances at $7.84 and $9.15. FFWM’s earning is $-1.26 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: FN (Fabrinet) has closed at $271.08, its traded Volume was 585.497K shares, FN opened the Day at $264, it made an intraday Low of $261.11, and an intraday High of $272.12. FN (Fabrinet) 52-week High is $278.38, 52-week Low is: $159.31, it has supports at $228.16 and $201, resistances at $272.11 and $317.82. FN’s earning is $8.1 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $100.77, its traded Volume was 2125.41K shares, FOUR opened the Day at $97.92, it made an intraday Low of $97.92, and an intraday High of $102.38. FOUR (Shift4 Payments Inc) 52-week High is $102.38, 52-week Low is: $55.87, it has supports at $84.75 and $73.87, resistances at $102.37 and $119.56. FOUR’s earning is $1.65 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: FTAI (Ftai Aviation Ltd)
NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $157.07, its traded Volume was 1298.69K shares, FTAI opened the Day at $151.35, it made an intraday Low of $150.13, and an intraday High of $158.45. FTAI (Ftai Aviation Ltd) 52-week High is $158.45, 52-week Low is: $40.01, it has supports at $129.3 and $111.3, resistances at $158.44 and $185.05. FTAI’s earning is $-0.09 per share, Its PE ratio is -1745. Overall, this stock is rated BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $92.04, its traded Volume was 13455.8K shares, FTNT opened the Day at $84.5, it made an intraday Low of $84.26, and an intraday High of $92.528. FTNT (Fortinet Inc) 52-week High is $92.528, 52-week Low is: $49.7, it has supports at $80.63 and $73.29, resistances at $92.52 and $108.06. FTNT’s earning is $1.69 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $184.81, its traded Volume was 3853.06K shares, GE opened the Day at $179.65, it made an intraday Low of $179.45, and an intraday High of $186.42. GE (GE Aerospace) 52-week High is $194.8, 52-week Low is: $91.548, it has supports at $173.65 and $160.58, resistances at $194.8 and $227.52. GE’s earning is $5.07 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $117.43, its traded Volume was 1020.87K shares, HIG opened the Day at $116.01, it made an intraday Low of $115.435, and an intraday High of $117.73. HIG (Hartford Financial Services Group) 52-week High is $123.23, 52-week Low is: $73.92, it has supports at $115.01 and $109.93, resistances at $123.23 and $143.93. HIG’s earning is $9.96 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HRMY (Harmony Biosciences Holdings Inc)
NASDAQ: HRMY (Harmony Biosciences Holdings Inc) has closed at $36.08, its traded Volume was 506.239K shares, HRMY opened the Day at $35.1, it made an intraday Low of $34.88, and an intraday High of $36.08. HRMY (Harmony Biosciences Holdings Inc) 52-week High is $41.61, 52-week Low is: $23.425, it has supports at $31.02 and $25.8, resistances at $37.56 and $41.61. HRMY’s earning is $2.11 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HYLN (Hyliion Hldg Corp Cl A)
NYSE: HYLN (Hyliion Hldg Corp Cl A) has closed at $2.82, its traded Volume was 1236.52K shares, HYLN opened the Day at $2.57, it made an intraday Low of $2.56, and an intraday High of $2.82. HYLN (Hyliion Hldg Corp Cl A) 52-week High is $2.82, 52-week Low is: $0.54, it has supports at $2.06 and $1.61, resistances at $2.81 and $3.28. HYLN’s earning is $-8.051e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ITRM (Iterum Therapeutics Plc)
NASDAQ: ITRM (Iterum Therapeutics Plc) has closed at $1.4, its traded Volume was 1360.11K shares, ITRM opened the Day at $1.3, it made an intraday Low of $1.26, and an intraday High of $1.4256. ITRM (Iterum Therapeutics Plc) 52-week High is $2.5, 52-week Low is: $0.705, it has supports at $0.8 and $0.66, resistances at $1.73 and $2.31. ITRM’s earning is $-1.83 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.35, its traded Volume was 977.642K shares, IVR opened the Day at $8.26, it made an intraday Low of $8.22, and an intraday High of $8.515. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.97, 52-week Low is: $7.36, it has supports at $7.59 and $6.31, resistances at $8.72 and $9.42. IVR’s earning is $-1.1 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $8.15, its traded Volume was 767.2K shares, JPC opened the Day at $8.11, it made an intraday Low of $8.09, and an intraday High of $8.15. JPC (Nuveen Preferred and Convertible) 52-week High is $8.24, 52-week Low is: $6.17, it has supports at $7.96 and $7.8, resistances at $8.23 and $9.61. JPC’s earning is $1.17 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: KTOS (Kratos Defns) has closed at $25.97, its traded Volume was 1986.36K shares, KTOS opened the Day at $24.08, it made an intraday Low of $24.07, and an intraday High of $26.2. KTOS (Kratos Defns) 52-week High is $26.2, 52-week Low is: $16.71, it has supports at $22.87 and $20.82, resistances at $26.2 and $30.6. KTOS’s earning is $0.07 per share, Its PE ratio is 371. Overall, this stock is rated BUY today.
NASDAQ: LIFW (Msp Recovery Inc)
NASDAQ: LIFW (Msp Recovery Inc) has closed at $0.1241, its traded Volume was 3309.42K shares, LIFW opened the Day at $0.12, it made an intraday Low of $0.103, and an intraday High of $0.1241. LIFW (Msp Recovery Inc) 52-week High is $8.25, 52-week Low is: $0.091, it has supports at $0.09 and $0.07, resistances at $0.18 and $0.24. LIFW’s earning is $-5.951e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $24.98, its traded Volume was 735.013K shares, LTH opened the Day at $24.73, it made an intraday Low of $24.65, and an intraday High of $25.23. LTH (Life Time Group Holdings Inc) 52-week High is $27.115, 52-week Low is: $11.89, it has supports at $24.12 and $22.28, resistances at $27.11 and $31.66. LTH’s earning is $0.68 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: LWLG (Lightwave Logic Inc)
NASDAQ: LWLG (Lightwave Logic Inc) has closed at $3.74, its traded Volume was 653.38K shares, LWLG opened the Day at $3.53, it made an intraday Low of $3.3759, and an intraday High of $3.765. LWLG (Lightwave Logic Inc) 52-week High is $5.69, 52-week Low is: $2.44, it has supports at $3.16 and $2.5, resistances at $4.23 and $4.94. LWLG’s earning is $-2.162e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $524.76, its traded Volume was 1605.94K shares, MA opened the Day at $520.34, it made an intraday Low of $519.53, and an intraday High of $528.84. MA (Mastercard Inc) 52-week High is $528.84, 52-week Low is: $393.02, it has supports at $494.39 and $473.1, resistances at $528.84 and $617.68. MA’s earning is $13.21 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $19.52, its traded Volume was 1050.33K shares, MAC opened the Day at $19.3, it made an intraday Low of $19.0818, and an intraday High of $19.6. MAC (Macerich Company) 52-week High is $20.25, 52-week Low is: $10, it has supports at $16.95 and $14.92, resistances at $20.25 and $23.65. MAC’s earning is $-0.36 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $477.18, its traded Volume was 531.917K shares, MCO opened the Day at $469.18, it made an intraday Low of $468.42, and an intraday High of $479.27. MCO (Moody’s Corp) 52-week High is $495.1, 52-week Low is: $342.16, it has supports at $467.5 and $450.44, resistances at $495.1 and $578.27. MCO’s earning is $10.95 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $504.6, its traded Volume was 970.716K shares, MSI opened the Day at $486.055, it made an intraday Low of $484.39, and an intraday High of $506.72. MSI (Motorola Solutions) 52-week High is $506.72, 52-week Low is: $307.09, it has supports at $458.62 and $428.89, resistances at $506.72 and $591.84. MSI’s earning is $8.53 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc)
NYSE: MUI (Blackrock Muni Intermediate Duration Fund Inc) has closed at $12.52, its traded Volume was 614.58K shares, MUI opened the Day at $12.51, it made an intraday Low of $12.48, and an intraday High of $12.5501. MUI (Blackrock Muni Intermediate Duration Fund Inc) 52-week High is $12.83, 52-week Low is: $10.42, it has supports at $12.35 and $10.27, resistances at $12.64 and $12.82. MUI’s earning is $0.54 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: MXL (Maxlinear Inc) has closed at $16.04, its traded Volume was 1484.74K shares, MXL opened the Day at $14.64, it made an intraday Low of $14.64, and an intraday High of $16.27. MXL (Maxlinear Inc) 52-week High is $26.59, 52-week Low is: $11.08, it has supports at $14.16 and $12.35, resistances at $17.1 and $19.97. MXL’s earning is $-2.73 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: NI (NiSource Inc) has closed at $35.97, its traded Volume was 2724.32K shares, NI opened the Day at $35.22, it made an intraday Low of $35.11, and an intraday High of $36.17. NI (NiSource Inc) 52-week High is $36.17, 52-week Low is: $24.61, it has supports at $34.08 and $32.81, resistances at $36.16 and $42.23. NI’s earning is $1.64 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $19.83, its traded Volume was 7374.33K shares, NLY opened the Day at $19.54, it made an intraday Low of $19.51, and an intraday High of $20.03. NLY (Annaly Capital Management Inc) 52-week High is $21.11, 52-week Low is: $16.76, it has supports at $18.61 and $15.48, resistances at $20.15 and $21.11. NLY’s earning is $-0.08 per share, Its PE ratio is -248. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $15.56, its traded Volume was 738.683K shares, NMRK opened the Day at $15.3, it made an intraday Low of $15.22, and an intraday High of $15.575. NMRK (Newmark Group Inc Cl A) 52-week High is $16.1, 52-week Low is: $6.64, it has supports at $14.38 and $13.32, resistances at $16.1 and $18.8. NMRK’s earning is $0.25 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $16.73, its traded Volume was 2370.63K shares, NTLA opened the Day at $16.05, it made an intraday Low of $15.61, and an intraday High of $16.995. NTLA (Intellia Thera CS) 52-week High is $34.87, 52-week Low is: $13.95, it has supports at $13.94 and $11.59, resistances at $20 and $23.76. NTLA’s earning is $-5.1418e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $15.23, its traded Volume was 27173.7K shares, NU opened the Day at $15.19, it made an intraday Low of $15.02, and an intraday High of $15.4325. NU (Nu Holdings Ltd Cl A) 52-week High is $15.98, 52-week Low is: $7.745, it has supports at $14.06 and $12.89, resistances at $15.97 and $18.65. NU’s earning is $0.31 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: NYT (New York Times Company)
NYSE: NYT (New York Times Company) has closed at $56.28, its traded Volume was 1111.82K shares, NYT opened the Day at $55.62, it made an intraday Low of $55.37, and an intraday High of $56.66. NYT (New York Times Company) 52-week High is $57.08, 52-week Low is: $41.55, it has supports at $54.03 and $52.16, resistances at $57.08 and $66.66. NYT’s earning is $1.62 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: NZF (Nuveen Divadv Fund 3)
NYSE: NZF (Nuveen Divadv Fund 3) has closed at $12.62, its traded Volume was 949.501K shares, NZF opened the Day at $12.6, it made an intraday Low of $12.6, and an intraday High of $12.72. NZF (Nuveen Divadv Fund 3) 52-week High is $13.24, 52-week Low is: $10.84, it has supports at $12.38 and $10.3, resistances at $12.9 and $13.23. NZF’s earning is $0.53 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $190.44, its traded Volume was 686.348K shares, OC opened the Day at $188, it made an intraday Low of $186.25, and an intraday High of $193.93. OC (Owens Corning Inc) 52-week High is $193.93, 52-week Low is: $123.1, it has supports at $168.88 and $153.41, resistances at $193.92 and $226.49. OC’s earning is $11.83 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $44.29, its traded Volume was 4268.46K shares, OLN opened the Day at $42.63, it made an intraday Low of $41.84, and an intraday High of $44.41. OLN (Olin Corp) 52-week High is $60.6, 52-week Low is: $39.47, it has supports at $39.47 and $32.83, resistances at $45.72 and $49.59. OLN’s earning is $1.26 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $51.49, its traded Volume was 4764.49K shares, ONON opened the Day at $49.72, it made an intraday Low of $49.6, and an intraday High of $51.75. ONON (On Holding Ag Cl A) 52-week High is $52.8, 52-week Low is: $24.15, it has supports at $46.12 and $42, resistances at $52.79 and $61.65. ONON’s earning is $0.54 per share, Its PE ratio is 95. Overall, this stock is rated STRONG BUY today.
NASDAQ: OPK (Opko Health Inc) has closed at $1.52, its traded Volume was 4333.89K shares, OPK opened the Day at $1.46, it made an intraday Low of $1.44, and an intraday High of $1.56. OPK (Opko Health Inc) 52-week High is $1.75, 52-week Low is: $0.85, it has supports at $1.37 and $1.13, resistances at $1.6 and $1.75. OPK’s earning is $-0.33 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $7.91, its traded Volume was 2097.51K shares, ORC opened the Day at $7.75, it made an intraday Low of $7.75, and an intraday High of $7.96. ORC (Orchid Island Capital Inc) 52-week High is $9.08, 52-week Low is: $6.73, it has supports at $7.4 and $6.15, resistances at $8.04 and $8.44. ORC’s earning is $1.22 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $30.92, its traded Volume was 1509.09K shares, PBF opened the Day at $30.49, it made an intraday Low of $30.09, and an intraday High of $30.94. PBF (PBF Energy Inc) 52-week High is $62.88, 52-week Low is: $27.94, it has supports at $27.94 and $23.24, resistances at $31.98 and $34.49. PBF’s earning is $-2.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $13.68, its traded Volume was 19100.3K shares, PBR opened the Day at $13.56, it made an intraday Low of $13.33, and an intraday High of $13.72. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $12.9, it has supports at $13.01 and $10.82, resistances at $14.44 and $15.34. PBR’s earning is $2.48 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $5.24, its traded Volume was 609.128K shares, PGRE opened the Day at $5.22, it made an intraday Low of $5.1999, and an intraday High of $5.285. PGRE (Paramount Group Inc) 52-week High is $5.92, 52-week Low is: $4.06, it has supports at $4.97 and $4.69, resistances at $5.43 and $6.34. PGRE’s earning is $-0.99 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $33.06, its traded Volume was 4029.74K shares, PPL opened the Day at $32.43, it made an intraday Low of $32.425, and an intraday High of $33.18. PPL (PPL Corp) 52-week High is $33.39, 52-week Low is: $24.93, it has supports at $32.14 and $31.38, resistances at $33.38 and $38.98. PPL’s earning is $1.11 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: PWR (Quanta Services) has closed at $330.98, its traded Volume was 1140.58K shares, PWR opened the Day at $319.98, it made an intraday Low of $319.19, and an intraday High of $333.23. PWR (Quanta Services) 52-week High is $333.23, 52-week Low is: $173.62, it has supports at $279.88 and $246.91, resistances at $333.23 and $389.21. PWR’s earning is $5.4 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: PX (P10 Inc Cl A) has closed at $11.68, its traded Volume was 1106.3K shares, PX opened the Day at $11.49, it made an intraday Low of $11.22, and an intraday High of $11.89. PX (P10 Inc Cl A) 52-week High is $11.89, 52-week Low is: $7.08, it has supports at $10.47 and $9.6, resistances at $11.89 and $13.88. PX’s earning is $0.02 per share, Its PE ratio is 584. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $17.85, its traded Volume was 930.893K shares, RCUS opened the Day at $16.47, it made an intraday Low of $16.41, and an intraday High of $17.915. RCUS (Arcus Biosciences Inc) 52-week High is $20.31, 52-week Low is: $12.95, it has supports at $16.39 and $14.81, resistances at $18.97 and $22.15. RCUS’s earning is $-3.11 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $1.51, its traded Volume was 16417.2K shares, RGTI opened the Day at $1.4, it made an intraday Low of $1.4, and an intraday High of $1.62. RGTI (Rigetti Computing Inc) 52-week High is $2.36, 52-week Low is: $0.66, it has supports at $1.06 and $0.66, resistances at $1.73 and $2.02. RGTI’s earning is $-0.46 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $11.87, its traded Volume was 2893.93K shares, ROIV opened the Day at $11.79, it made an intraday Low of $11.65, and an intraday High of $11.88. ROIV (Roivant Sciences Ltd) 52-week High is $13.055, 52-week Low is: $8.465, it has supports at $11.14 and $9.26, resistances at $12.32 and $13.05. ROIV’s earning is $-1.02e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $143.4, its traded Volume was 2739.14K shares, ROST opened the Day at $142.29, it made an intraday Low of $142.04, and an intraday High of $144.94. ROST (Ross Stores Inc) 52-week High is $163.6, 52-week Low is: $119.73, it has supports at $138.27 and $115.04, resistances at $149.38 and $156.25. ROST’s earning is $6.2 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: RYAN (Ryan Specialty Hldgs Inc)
NYSE: RYAN (Ryan Specialty Hldgs Inc) has closed at $71.39, its traded Volume was 1121.6K shares, RYAN opened the Day at $71.54, it made an intraday Low of $70.81, and an intraday High of $71.78. RYAN (Ryan Specialty Hldgs Inc) 52-week High is $73.1, 52-week Low is: $41.49, it has supports at $65.98 and $61.59, resistances at $73.09 and $85.36. RYAN’s earning is $0.77 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $35.53, its traded Volume was 705.084K shares, SKT opened the Day at $35.5, it made an intraday Low of $35.205, and an intraday High of $35.84. SKT (Tanger Inc) 52-week High is $35.84, 52-week Low is: $24.25, it has supports at $32.2 and $29.96, resistances at $35.84 and $41.86. SKT’s earning is $0.9 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: SLS (Sellas Life Sciences Group Inc)
NASDAQ: SLS (Sellas Life Sciences Group Inc) has closed at $1.23, its traded Volume was 740.853K shares, SLS opened the Day at $1.16, it made an intraday Low of $1.16, and an intraday High of $1.24. SLS (Sellas Life Sciences Group Inc) 52-week High is $1.72, 52-week Low is: $0.5, it has supports at $1.17 and $1.07, resistances at $1.35 and $1.57. SLS’s earning is $-0.9 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $21.41, its traded Volume was 1702.08K shares, SMMT opened the Day at $21.21, it made an intraday Low of $20.72, and an intraday High of $21.83. SMMT (Summit Therapeu ADR) 52-week High is $33.89, 52-week Low is: $1.79, it has supports at $11.76 and $9.78, resistances at $25.43 and $33.88. SMMT’s earning is $-0.23 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $179.02, its traded Volume was 703.362K shares, SPG opened the Day at $176.27, it made an intraday Low of $176.27, and an intraday High of $179.46. SPG (Simon Property Group) 52-week High is $179.46, 52-week Low is: $113.46, it has supports at $167.1 and $159.47, resistances at $179.46 and $209.6. SPG’s earning is $7.51 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SPGI (S&P Global Inc) has closed at $502.82, its traded Volume was 883.8K shares, SPGI opened the Day at $497.24, it made an intraday Low of $497.24, and an intraday High of $507.49. SPGI (S&P Global Inc) 52-week High is $533.29, 52-week Low is: $392.69, it has supports at $477.29 and $397.1, resistances at $511.89 and $533.28. SPGI’s earning is $11.31 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: SPRY (Ars Pharmaceuticals Inc)
NASDAQ: SPRY (Ars Pharmaceuticals Inc) has closed at $17.04, its traded Volume was 1474.7K shares, SPRY opened the Day at $16.19, it made an intraday Low of $15.84, and an intraday High of $17.07. SPRY (Ars Pharmaceuticals Inc) 52-week High is $17.08, 52-week Low is: $3.76, it has supports at $13.31 and $11, resistances at $17.07 and $19.93. SPRY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $235.31, its traded Volume was 3206.79K shares, TMUS opened the Day at $233.68, it made an intraday Low of $233.245, and an intraday High of $236.742. TMUS (T-Mobile US) 52-week High is $236.742, 52-week Low is: $145.77, it has supports at $209.46 and $192.61, resistances at $236.74 and $276.51. TMUS’s earning is $8.77 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $14.08, its traded Volume was 714.996K shares, TRIN opened the Day at $13.9, it made an intraday Low of $13.81, and an intraday High of $14.12. TRIN (Trinity Capital Inc) 52-week High is $15.44, 52-week Low is: $13.045, it has supports at $13.48 and $13.04, resistances at $14.21 and $16.59. TRIN’s earning is $1.7 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $62, its traded Volume was 628.952K shares, TRNO opened the Day at $60.68, it made an intraday Low of $60.16, and an intraday High of $62.155. TRNO (Terreno Realty Corp) 52-week High is $71.63, 52-week Low is: $53.23, it has supports at $58.77 and $48.89, resistances at $65.76 and $70.09. TRNO’s earning is $1.8 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $410.58, its traded Volume was 1290.2K shares, TT opened the Day at $405.45, it made an intraday Low of $399.07, and an intraday High of $413.74. TT (Trane Technologies Plc) 52-week High is $413.74, 52-week Low is: $221.22, it has supports at $367.62 and $339.13, resistances at $413.73 and $483.23. TT’s earning is $10.91 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: UDR (United Dominion Realty Trust)
NYSE: UDR (United Dominion Realty Trust) has closed at $44.48, its traded Volume was 2318K shares, UDR opened the Day at $43.78, it made an intraday Low of $43.56, and an intraday High of $44.68. UDR (United Dominion Realty Trust) 52-week High is $47.55, 52-week Low is: $31.94, it has supports at $43.52 and $41.04, resistances at $47.54 and $55.52. UDR’s earning is $0.38 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NASDAQ: VCIT (Interm Corp Bond Vanguard)
NASDAQ: VCIT (Interm Corp Bond Vanguard) has closed at $81.65, its traded Volume was 6447.26K shares, VCIT opened the Day at $81.66, it made an intraday Low of $81.57, and an intraday High of $81.8363. VCIT (Interm Corp Bond Vanguard) 52-week High is $84.26, 52-week Low is: $75.76, it has supports at $80.68 and $67.12, resistances at $82.89 and $84.26. VCIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VRDN (Viridian Therapeutics Inc)
NASDAQ: VRDN (Viridian Therapeutics Inc) has closed at $25.21, its traded Volume was 864.632K shares, VRDN opened the Day at $24.78, it made an intraday Low of $24.39, and an intraday High of $25.28. VRDN (Viridian Therapeutics Inc) 52-week High is $25.385, 52-week Low is: $11.4, it has supports at $17.84 and $13.19, resistances at $25.38 and $29.64. VRDN’s earning is $-2.5021e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $141.9, its traded Volume was 9418.29K shares, VST opened the Day at $135.24, it made an intraday Low of $135.24, and an intraday High of $144.77. VST (Vistra Energy Corp) 52-week High is $144.77, 52-week Low is: $34.235, it has supports at $100.35 and $72.9, resistances at $144.77 and $169.09. VST’s earning is $1.36 per share, Its PE ratio is 104. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $14.18, its traded Volume was 2325.42K shares, WEAV opened the Day at $14, it made an intraday Low of $13.82, and an intraday High of $14.5. WEAV (Weave Communications Inc) 52-week High is $14.5, 52-week Low is: $7.95, it has supports at $11.76 and $10.07, resistances at $14.5 and $16.93. WEAV’s earning is $-0.4 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NASDAQ: WING (Wingstop Inc) has closed at $339.98, its traded Volume was 675.975K shares, WING opened the Day at $337.57, it made an intraday Low of $334, and an intraday High of $343.81. WING (Wingstop Inc) 52-week High is $433.86, 52-week Low is: $210.94, it has supports at $287.35 and $239.07, resistances at $377.88 and $433.85. WING’s earning is $3.41 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $33, its traded Volume was 1179.97K shares, WMG opened the Day at $32.72, it made an intraday Low of $32.49, and an intraday High of $33.24. WMG (Warner Music Group Corp Cl A) 52-week High is $38.05, 52-week Low is: $27.06, it has supports at $29.61 and $27.37, resistances at $33.24 and $38.82. WMG’s earning is $1.04 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $39.67, its traded Volume was 1601.32K shares, WTRG opened the Day at $39.21, it made an intraday Low of $39.15, and an intraday High of $39.85. WTRG (Essential Utilities Inc) 52-week High is $41.78, 52-week Low is: $33.28, it has supports at $38.88 and $37.56, resistances at $41.04 and $47.93. WTRG’s earning is $2.04 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.