NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $2.62, its traded Volume was 1146.04K shares, ABCL opened the Day at $2.56, it made an intraday Low of $2.54, and an intraday High of $2.62. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at $2.33 and $1.93, resistances at $2.69 and $2.92. ABCL’s earning is $-2.1466e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $76.69, its traded Volume was 460.434K shares, ADC opened the Day at $75.5, it made an intraday Low of $75.3501, and an intraday High of $76.875. ADC (Agree Realty Corp) 52-week High is $77.3, 52-week Low is: $52.69, it has supports at $73.44 and $71.06, resistances at $77.3 and $90.28. ADC’s earning is $1.79 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $88.73, its traded Volume was 865.991K shares, AEE opened the Day at $88.14, it made an intraday Low of $87.88, and an intraday High of $88.9. AEE (Ameren Corp) 52-week High is $88.9, 52-week Low is: $67.03, it has supports at $82.72 and $78.91, resistances at $88.9 and $103.83. AEE’s earning is $4.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $82.21, its traded Volume was 2198.91K shares, AEM opened the Day at $82.85, it made an intraday Low of $82.11, and an intraday High of $83.98. AEM (Agnico-Eagle Mines Ltd) 52-week High is $85.14, 52-week Low is: $44.37, it has supports at $76.97 and $71.93, resistances at $85.13 and $99.43. AEM’s earning is $1.16 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: AHH (Armada Hoffler Properties Inc)
NYSE: AHH (Armada Hoffler Properties Inc) has closed at $11.25, its traded Volume was 494.127K shares, AHH opened the Day at $11.23, it made an intraday Low of $11.215, and an intraday High of $11.34. AHH (Armada Hoffler Properties Inc) 52-week High is $13.11, 52-week Low is: $9.81, it has supports at $10.64 and $8.85, resistances at $11.76 and $12.46. AHH’s earning is $-0.04 per share, Its PE ratio is -281. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.41, its traded Volume was 2158.91K shares, ALIT opened the Day at $7.38, it made an intraday Low of $7.35, and an intraday High of $7.455. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.15, it has supports at $6.89 and $6.53, resistances at $7.48 and $8.73. ALIT’s earning is $-0.63 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.85, its traded Volume was 1284.55K shares, ALLO opened the Day at $2.71, it made an intraday Low of $2.695, and an intraday High of $2.865. ALLO (Allogene Therapeutics Inc) 52-week High is $5.78, 52-week Low is: $2.01, it has supports at $2.54 and $2.22, resistances at $3.06 and $3.57. ALLO’s earning is $-2.5656e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $16.77, its traded Volume was 2269.27K shares, AMX opened the Day at $16.49, it made an intraday Low of $16.3101, and an intraday High of $16.815. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $20.31, 52-week Low is: $15.55, it has supports at $16.32 and $15.64, resistances at $17.44 and $20.36. AMX’s earning is $0.54 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $4.93, its traded Volume was 649.773K shares, AQST opened the Day at $4.92, it made an intraday Low of $4.83, and an intraday High of $4.9998. AQST (Aquestive Therapeutics Inc) 52-week High is $6.23, 52-week Low is: $1.36, it has supports at $3.9 and $3.06, resistances at $5.28 and $6.16. AQST’s earning is $-0.36 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $21.1, its traded Volume was 1677K shares, ARWR opened the Day at $19.98, it made an intraday Low of $19.905, and an intraday High of $21.12. ARWR (Arrowhead Pharma) 52-week High is $39.83, 52-week Low is: $17.05, it has supports at $17.04 and $14.17, resistances at $22.97 and $26.64. ARWR’s earning is $-5.2978e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ATHA (Athira Pharma Inc)
NASDAQ: ATHA (Athira Pharma Inc) has closed at $0.4546, its traded Volume was 315.956K shares, ATHA opened the Day at $0.4604, it made an intraday Low of $0.4456, and an intraday High of $0.466. ATHA (Athira Pharma Inc) 52-week High is $4.298, 52-week Low is: $0.412, it has supports at $0.41 and $0.34, resistances at $2.42 and $3.67. ATHA’s earning is $-2.97 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ATRC (Atricure Inc) has closed at $29.16, its traded Volume was 347.735K shares, ATRC opened the Day at $28.9, it made an intraday Low of $28.785, and an intraday High of $29.6. ATRC (Atricure Inc) 52-week High is $43, 52-week Low is: $18.94, it has supports at $23.99 and $20.2, resistances at $30.14 and $35.2. ATRC’s earning is $-0.86 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: AU (Anglogold Ashanti Ltd ADR)
NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $28, its traded Volume was 3455.6K shares, AU opened the Day at $27.96, it made an intraday Low of $27.75, and an intraday High of $28.305. AU (Anglogold Ashanti Ltd ADR) 52-week High is $32.57, 52-week Low is: $15.6, it has supports at $25.22 and $20.98, resistances at $29.75 and $32.56. AU’s earning is $0.27 per share, Its PE ratio is 104. Overall, this stock is rated BUY today.
NYSE: AVNT (Avient Corp) has closed at $50.94, its traded Volume was 413.453K shares, AVNT opened the Day at $50.35, it made an intraday Low of $50.29, and an intraday High of $51.4. AVNT (Avient Corp) 52-week High is $51.51, 52-week Low is: $27.73, it has supports at $46.37 and $43.2, resistances at $51.5 and $60.15. AVNT’s earning is $1.26 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: AY (Atlantica Yield Plc)
NASDAQ: AY (Atlantica Yield Plc) has closed at $21.99, its traded Volume was 387.886K shares, AY opened the Day at $21.99, it made an intraday Low of $21.97, and an intraday High of $22. AY (Atlantica Yield Plc) 52-week High is $23.47, 52-week Low is: $16.35, it has supports at $21.79 and $18.12, resistances at $22.11 and $22.31. AY’s earning is $0.3 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: BAH (Booz Allen Hamilton Holding Corp)
NYSE: BAH (Booz Allen Hamilton Holding Corp) has closed at $164.13, its traded Volume was 809.416K shares, BAH opened the Day at $162.84, it made an intraday Low of $162.68, and an intraday High of $164.19. BAH (Booz Allen Hamilton Holding Corp) 52-week High is $164.43, 52-week Low is: $114.69, it has supports at $152.37 and $144.97, resistances at $164.35 and $191.96. BAH’s earning is $4.65 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $8.46, its traded Volume was 2029.87K shares, BHC opened the Day at $8.45, it made an intraday Low of $8.4, and an intraday High of $8.505. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $3.96, it has supports at $6.32 and $4.98, resistances at $8.5 and $9.92. BHC’s earning is $3e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BKE (Buckle Inc) has closed at $44.31, its traded Volume was 325.308K shares, BKE opened the Day at $43.95, it made an intraday Low of $43.735, and an intraday High of $44.66. BKE (Buckle Inc) 52-week High is $48.15, 52-week Low is: $32.16, it has supports at $41.52 and $39.06, resistances at $45.5 and $53.14. BKE’s earning is $4.1 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $3.92, its traded Volume was 912.097K shares, BLND opened the Day at $3.97, it made an intraday Low of $3.814, and an intraday High of $3.97. BLND (Blend Labs Inc Cl A) 52-week High is $4.25, 52-week Low is: $1.15, it has supports at $3.21 and $2.58, resistances at $4.25 and $4.96. BLND’s earning is $-0.49 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $3.89, its traded Volume was 15395.8K shares, BTBT opened the Day at $3.6975, it made an intraday Low of $3.55, and an intraday High of $3.92. BTBT (Bit Digital Inc) 52-week High is $5.27, 52-week Low is: $1.76, it has supports at $3.01 and $2.46, resistances at $3.92 and $4.57. BTBT’s earning is $0.21 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BUSE (First Busey Corp)
NASDAQ: BUSE (First Busey Corp) has closed at $26.03, its traded Volume was 393.539K shares, BUSE opened the Day at $25.46, it made an intraday Low of $25.2, and an intraday High of $26.07. BUSE (First Busey Corp) 52-week High is $28.97, 52-week Low is: $17.51, it has supports at $25.55 and $24.14, resistances at $27.85 and $32.52. BUSE’s earning is $1.94 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CAL (Caleres Inc) has closed at $33.82, its traded Volume was 816.389K shares, CAL opened the Day at $33.6, it made an intraday Low of $33.49, and an intraday High of $34.38. CAL (Caleres Inc) 52-week High is $44.51, 52-week Low is: $24.71, it has supports at $29.31 and $24.38, resistances at $38.69 and $44.5. CAL’s earning is $4.62 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $293.1, its traded Volume was 808.797K shares, CB opened the Day at $287.48, it made an intraday Low of $287, and an intraday High of $293.53. CB (Chubb Ltd) 52-week High is $294.18, 52-week Low is: $205.64, it has supports at $276.38 and $265.39, resistances at $294.17 and $343.59. CB’s earning is $23.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.59, its traded Volume was 416.675K shares, CCO opened the Day at $1.59, it made an intraday Low of $1.56, and an intraday High of $1.595. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.06, 52-week Low is: $1.04, it has supports at $1.46 and $1.29, resistances at $1.76 and $2.05. CCO’s earning is $-0.34 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $279.8, its traded Volume was 2430.46K shares, CEG opened the Day at $268.22, it made an intraday Low of $264.12, and an intraday High of $280.24. CEG (Constellation Energy Corp) 52-week High is $288.753, 52-week Low is: $109.44, it has supports at $215.99 and $171.03, resistances at $288.75 and $337.26. CEG’s earning is $7.51 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: CFB (Crossfirst Bankshares Inc)
NASDAQ: CFB (Crossfirst Bankshares Inc) has closed at $16.79, its traded Volume was 377.526K shares, CFB opened the Day at $16.25, it made an intraday Low of $16.15, and an intraday High of $16.8. CFB (Crossfirst Bankshares Inc) 52-week High is $19.22, 52-week Low is: $10.05, it has supports at $15.25 and $12.68, resistances at $17.36 and $18.68. CFB’s earning is $1.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $104.66, its traded Volume was 746.208K shares, CHD opened the Day at $103.31, it made an intraday Low of $103.16, and an intraday High of $104.8. CHD (Church & Dwight Company) 52-week High is $110.31, 52-week Low is: $82.25, it has supports at $101.67 and $98.62, resistances at $106.61 and $124.52. CHD’s earning is $3.24 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $62.47, its traded Volume was 827.576K shares, CM opened the Day at $61.78, it made an intraday Low of $61.63, and an intraday High of $62.56. CM (Canadian Imperial Bank of Commerce) 52-week High is $62.67, 52-week Low is: $34.35, it has supports at $54.48 and $49.43, resistances at $62.66 and $73.18. CM’s earning is $5.04 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CMSD (Cms Energy Corp 5.875% Junior Subordinate)
NYSE: CMSD (Cms Energy Corp 5.875% Junior Subordinate) has closed at $25.15, its traded Volume was 416.399K shares, CMSD opened the Day at $25.06, it made an intraday Low of $25.06, and an intraday High of $25.2599. CMSD (Cms Energy Corp 5.875% Junior Subordinate) 52-week High is $25.31, 52-week Low is: $21.86, it has supports at $24.69 and $24.32, resistances at $25.29 and $29.53. CMSD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $115.88, its traded Volume was 1100.92K shares, CNI opened the Day at $115.99, it made an intraday Low of $115.413, and an intraday High of $116.79. CNI (Canadian National Railway) 52-week High is $134.02, 52-week Low is: $103.96, it has supports at $113.92 and $109.47, resistances at $121.12 and $141.46. CNI’s earning is $6.14 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $2.79, its traded Volume was 654.339K shares, CRDF opened the Day at $2.7, it made an intraday Low of $2.68, and an intraday High of $2.879. CRDF (Cardiff Oncology Inc) 52-week High is $6.42, 52-week Low is: $0.94, it has supports at $2.38 and $2.08, resistances at $2.88 and $3.36. CRDF’s earning is $-4.421e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CRL (Charles River Laboratories Intl)
NYSE: CRL (Charles River Laboratories Intl) has closed at $195.11, its traded Volume was 435.726K shares, CRL opened the Day at $192.79, it made an intraday Low of $192.79, and an intraday High of $196.77. CRL (Charles River Laboratories Intl) 52-week High is $275, 52-week Low is: $161.65, it has supports at $185.5 and $154.33, resistances at $202.87 and $213.61. CRL’s earning is $8.36 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CURV (Torrid Holdings Inc)
NYSE: CURV (Torrid Holdings Inc) has closed at $3.83, its traded Volume was 352.008K shares, CURV opened the Day at $3.65, it made an intraday Low of $3.64, and an intraday High of $3.83. CURV (Torrid Holdings Inc) 52-week High is $9.14, 52-week Low is: $2.02, it has supports at $2.18 and $1.81, resistances at $5.78 and $8.02. CURV’s earning is $0.12 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: DAVA (Endava Plc ADR) has closed at $26.32, its traded Volume was 408.822K shares, DAVA opened the Day at $26.23, it made an intraday Low of $25.98, and an intraday High of $27.47. DAVA (Endava Plc ADR) 52-week High is $81.06, 52-week Low is: $23.28, it has supports at $23.28 and $19.36, resistances at $29.88 and $33.97. DAVA’s earning is $5.957e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DCGO (Docgo Inc.) has closed at $3.4, its traded Volume was 512.401K shares, DCGO opened the Day at $3.26, it made an intraday Low of $3.26, and an intraday High of $3.42. DCGO (Docgo Inc.) 52-week High is $6.9, 52-week Low is: $2.75, it has supports at $2.96 and $2.46, resistances at $3.55 and $3.92. DCGO’s earning is $0.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: DENN (Dennys Corp) has closed at $6.71, its traded Volume was 424.182K shares, DENN opened the Day at $6.54, it made an intraday Low of $6.5, and an intraday High of $6.725. DENN (Dennys Corp) 52-week High is $11.16, 52-week Low is: $5.59, it has supports at $6.11 and $5.59, resistances at $6.96 and $8.12. DENN’s earning is $0.35 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $96.75, its traded Volume was 7734.29K shares, DIS opened the Day at $93.73, it made an intraday Low of $93.68, and an intraday High of $96.78. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $79.23, it has supports at $89.12 and $83.91, resistances at $97.56 and $113.95. DIS’s earning is $2.61 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $192.79, its traded Volume was 614.589K shares, DOV opened the Day at $190.71, it made an intraday Low of $190.52, and an intraday High of $194.11. DOV (Dover Corp) 52-week High is $194.75, 52-week Low is: $127.25, it has supports at $180.87 and $172.3, resistances at $194.75 and $227.46. DOV’s earning is $10.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DPZ (Domino’s Pizza Inc)
NYSE: DPZ (Domino’s Pizza Inc) has closed at $428.36, its traded Volume was 502.204K shares, DPZ opened the Day at $426.12, it made an intraday Low of $423.202, and an intraday High of $431.1. DPZ (Domino’s Pizza Inc) 52-week High is $542.75, 52-week Low is: $332.13, it has supports at $416.31 and $396.05, resistances at $449.11 and $524.56. DPZ’s earning is $16.28 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $9.1, its traded Volume was 913.096K shares, DRH opened the Day at $8.97, it made an intraday Low of $8.915, and an intraday High of $9.13. DRH (Diamondrock Hospitality Company) 52-week High is $9.99, 52-week Low is: $7.33, it has supports at $8.28 and $7.73, resistances at $9.18 and $10.72. DRH’s earning is $0.29 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $119.78, its traded Volume was 3703.22K shares, DUK opened the Day at $117.6, it made an intraday Low of $116.95, and an intraday High of $120.085. DUK (Duke Energy Corp) 52-week High is $120.085, 52-week Low is: $85.79, it has supports at $113.88 and $110.05, resistances at $120.08 and $140.25. DUK’s earning is $5.85 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: DXLG (Destination XL Group)
NASDAQ: DXLG (Destination XL Group) has closed at $2.95, its traded Volume was 302.826K shares, DXLG opened the Day at $2.85, it made an intraday Low of $2.82, and an intraday High of $3.005. DXLG (Destination XL Group) 52-week High is $4.9, 52-week Low is: $2.19, it has supports at $2.54 and $2.19, resistances at $3.11 and $3.63. DXLG’s earning is $0.25 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: EB (Eventbrite Inc) has closed at $2.95, its traded Volume was 845.42K shares, EB opened the Day at $2.89, it made an intraday Low of $2.84, and an intraday High of $2.95. EB (Eventbrite Inc) 52-week High is $9.2, 52-week Low is: $2.51, it has supports at $2.5 and $2.07, resistances at $3.49 and $4.11. EB’s earning is $-0.14 per share, Its PE ratio is -21. Overall, this stock is rated STRONG BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $106.14, its traded Volume was 1276.28K shares, ED opened the Day at $105.75, it made an intraday Low of $105.21, and an intraday High of $106.18. ED (Consolidated Edison Company) 52-week High is $106.41, 52-week Low is: $85.85, it has supports at $101.6 and $98.63, resistances at $106.41 and $124.28. ED’s earning is $5.15 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: EGHT (8X8 Inc) has closed at $2.09, its traded Volume was 407.216K shares, EGHT opened the Day at $2.1, it made an intraday Low of $2.05, and an intraday High of $2.105. EGHT (8X8 Inc) 52-week High is $3.92, 52-week Low is: $1.51, it has supports at $1.93 and $1.5, resistances at $2.63 and $3.07. EGHT’s earning is $-0.51 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $17.91, its traded Volume was 1097.14K shares, EGO opened the Day at $18.08, it made an intraday Low of $17.9, and an intraday High of $18.3325. EGO (Eldorado Gold Corp) 52-week High is $18.85, 52-week Low is: $9.72, it has supports at $16.71 and $15.4, resistances at $18.85 and $22.01. EGO’s earning is $0.88 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $97.37, its traded Volume was 393.526K shares, EHC opened the Day at $96.68, it made an intraday Low of $96.57, and an intraday High of $98.72. EHC (Encompass Health Corp) 52-week High is $98.72, 52-week Low is: $57.55, it has supports at $90 and $84.62, resistances at $98.72 and $115.3. EHC’s earning is $4.04 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $64.54, its traded Volume was 535.069K shares, ESNT opened the Day at $64.22, it made an intraday Low of $64.03, and an intraday High of $64.726. ESNT (Essent Group Ltd) 52-week High is $65.33, 52-week Low is: $45.63, it has supports at $60.93 and $58.22, resistances at $65.33 and $76.3. ESNT’s earning is $6.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $134.32, its traded Volume was 782.813K shares, ETR opened the Day at $133.59, it made an intraday Low of $133.48, and an intraday High of $134.55. ETR (Entergy Corp) 52-week High is $134.61, 52-week Low is: $90.78, it has supports at $122.58 and $115.16, resistances at $134.61 and $157.22. ETR’s earning is $8.37 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $67.59, its traded Volume was 385.009K shares, FAF opened the Day at $66.92, it made an intraday Low of $66.89, and an intraday High of $67.68. FAF (First American Corp) 52-week High is $67.88, 52-week Low is: $49.55, it has supports at $62.56 and $59.29, resistances at $67.87 and $79.27. FAF’s earning is $1.87 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: FLO (Flowers Foods) has closed at $23.32, its traded Volume was 561.376K shares, FLO opened the Day at $23.16, it made an intraday Low of $23.085, and an intraday High of $23.38. FLO (Flowers Foods) 52-week High is $26.12, 52-week Low is: $19.64, it has supports at $22.71 and $22, resistances at $23.87 and $27.88. FLO’s earning is $0.61 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $62.76, its traded Volume was 760.528K shares, FNF opened the Day at $62.035, it made an intraday Low of $61.99, and an intraday High of $62.86. FNF (Fidelity National Financial) 52-week High is $62.86, 52-week Low is: $37.1, it has supports at $57.26 and $53.81, resistances at $62.86 and $73.42. FNF’s earning is $3.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $125.41, its traded Volume was 600.86K shares, FNV opened the Day at $125.16, it made an intraday Low of $124.17, and an intraday High of $126.409. FNV (Franco Nev Corp) 52-week High is $140.4, 52-week Low is: $102.29, it has supports at $120.34 and $113.94, resistances at $130.71 and $152.66. FNV’s earning is $-3.04 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: FREY (Freyr Battery Inc)
NYSE: FREY (Freyr Battery Inc) has closed at $1.07, its traded Volume was 665.785K shares, FREY opened the Day at $1.01, it made an intraday Low of $1, and an intraday High of $1.07. FREY (Freyr Battery Inc) 52-week High is $3.88, 52-week Low is: $0.91, it has supports at $0.91 and $0.75, resistances at $1.24 and $1.45. FREY’s earning is $-0.11 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $35.96, its traded Volume was 3657.41K shares, FYBR opened the Day at $35.71, it made an intraday Low of $35.7, and an intraday High of $36.1. FYBR (Frontier Communications Parent Inc) 52-week High is $39.21, 52-week Low is: $16.29, it has supports at $31.77 and $27.19, resistances at $39.2 and $45.78. FYBR’s earning is $-0.37 per share, Its PE ratio is -97. Overall, this stock is rated STRONG BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $16.35, its traded Volume was 2688.82K shares, GFI opened the Day at $16.28, it made an intraday Low of $16.255, and an intraday High of $16.69. GFI (Gold Fields Ltd ADR) 52-week High is $18.97, 52-week Low is: $12.19, it has supports at $14.85 and $13.15, resistances at $17.62 and $20.58. GFI’s earning is $0.71 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $143.16, its traded Volume was 725.81K shares, GPC opened the Day at $142.22, it made an intraday Low of $141.53, and an intraday High of $143.745. GPC (Genuine Parts Company) 52-week High is $164.45, 52-week Low is: $126.35, it has supports at $136.95 and $132.3, resistances at $144.49 and $168.76. GPC’s earning is $8.65 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $29.48, its traded Volume was 1654.4K shares, GPK opened the Day at $29.43, it made an intraday Low of $29.14, and an intraday High of $29.65. GPK (Graphic Packaging Holding Company) 52-week High is $30.66, 52-week Low is: $20.07, it has supports at $28.7 and $27.57, resistances at $30.54 and $35.67. GPK’s earning is $2.34 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $8.15, its traded Volume was 513.524K shares, GTX opened the Day at $8.19, it made an intraday Low of $8.135, and an intraday High of $8.255. GTX (Garrett Motion Inc) 52-week High is $10.16, 52-week Low is: $6.43, it has supports at $7.93 and $7.57, resistances at $8.52 and $9.95. GTX’s earning is $2.11 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: GUT (Gabelli Utility Trust)
NYSE: GUT (Gabelli Utility Trust) has closed at $5.21, its traded Volume was 342.707K shares, GUT opened the Day at $5.17, it made an intraday Low of $5.15, and an intraday High of $5.22. GUT (Gabelli Utility Trust) 52-week High is $6.3, 52-week Low is: $4.97, it has supports at $5.07 and $4.21, resistances at $5.76 and $6.19. GUT’s earning is $0.11 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: GWAV (Greenwave Technology Solutions Inc)
NASDAQ: GWAV (Greenwave Technology Solutions Inc) has closed at $0.4262, its traded Volume was 940.684K shares, GWAV opened the Day at $0.4055, it made an intraday Low of $0.4055, and an intraday High of $0.4343. GWAV (Greenwave Technology Solutions Inc) 52-week High is $154.5, 52-week Low is: $0.37, it has supports at $0.37 and $0.3, resistances at $0.49 and $0.58. GWAV’s earning is $-330.44 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $15.46, its traded Volume was 1070.13K shares, HAYW opened the Day at $15.16, it made an intraday Low of $15.145, and an intraday High of $15.58. HAYW (Hayward Holdings Inc) 52-week High is $16.04, 52-week Low is: $9.8, it has supports at $13.93 and $12.92, resistances at $15.57 and $18.18. HAYW’s earning is $0.41 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $409.23, its traded Volume was 1587.48K shares, HCA opened the Day at $405, it made an intraday Low of $403.24, and an intraday High of $416.72. HCA (Hca Holdings Inc) 52-week High is $416.72, 52-week Low is: $215.96, it has supports at $376.16 and $351.1, resistances at $416.72 and $486.72. HCA’s earning is $21.31 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: HEAR (Turtle Beach Corp)
NASDAQ: HEAR (Turtle Beach Corp) has closed at $16.51, its traded Volume was 537.959K shares, HEAR opened the Day at $15.28, it made an intraday Low of $15.18, and an intraday High of $17.24. HEAR (Turtle Beach Corp) 52-week High is $18.45, 52-week Low is: $7.97, it has supports at $14.26 and $12.43, resistances at $17.23 and $20.12. HEAR’s earning is $-0.06 per share, Its PE ratio is -275. Overall, this stock is rated STRONG BUY today.
NASDAQ: HIVE (Hive Digital Technologies Ltd)
NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $3.45, its traded Volume was 4863.44K shares, HIVE opened the Day at $3.42, it made an intraday Low of $3.33, and an intraday High of $3.4899. HIVE (Hive Digital Technologies Ltd) 52-week High is $5.74, 52-week Low is: $2.18, it has supports at $2.98 and $2.56, resistances at $3.67 and $4.28. HIVE’s earning is $-0.35 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $6.78, its traded Volume was 9648.92K shares, HL opened the Day at $6.84, it made an intraday Low of $6.78, and an intraday High of $6.985. HL (Hecla Mining Company) 52-week High is $7.4, 52-week Low is: $3.33, it has supports at $5.79 and $4.8, resistances at $7.4 and $8.64. HL’s earning is $-0.07 per share, Its PE ratio is -97. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $10.96, its traded Volume was 649.395K shares, HLMN opened the Day at $10.85, it made an intraday Low of $10.76, and an intraday High of $10.97. HLMN (Hillman Solutions Corp) 52-week High is $10.97, 52-week Low is: $6.02, it has supports at $9.78 and $9.05, resistances at $10.97 and $12.81. HLMN’s earning is $0.03 per share, Its PE ratio is 365. Overall, this stock is rated BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $17.99, its traded Volume was 3547.13K shares, HST opened the Day at $17.93, it made an intraday Low of $17.91, and an intraday High of $18.16. HST (Host Marriott Financial Trust) 52-week High is $21.31, 52-week Low is: $14.92, it has supports at $17.07 and $15.92, resistances at $18.95 and $22.13. HST’s earning is $1.06 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $45.36, its traded Volume was 385.433K shares, HUBG opened the Day at $45.29, it made an intraday Low of $45.06, and an intraday High of $45.92. HUBG (Hub Group Inc A) 52-week High is $48.39, 52-week Low is: $31.725, it has supports at $43.86 and $41.77, resistances at $47.25 and $55.18. HUBG’s earning is $1.87 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $12.9, its traded Volume was 6445.78K shares, HUT opened the Day at $12.03, it made an intraday Low of $11.71, and an intraday High of $12.9277. HUT (Hut 8 Corp) 52-week High is $21.098, 52-week Low is: $6.18, it has supports at $10.52 and $8.73, resistances at $13.44 and $15.69. HUT’s earning is $-0.78 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: HYLN (Hyliion Hldg Corp Cl A)
NYSE: HYLN (Hyliion Hldg Corp Cl A) has closed at $2.56, its traded Volume was 932.96K shares, HYLN opened the Day at $2.54, it made an intraday Low of $2.4751, and an intraday High of $2.6. HYLN (Hyliion Hldg Corp Cl A) 52-week High is $2.729, 52-week Low is: $0.52, it has supports at $2.02 and $1.59, resistances at $2.72 and $3.17. HYLN’s earning is $-8.051e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $3.71, its traded Volume was 1884.21K shares, IBRX opened the Day at $3.7, it made an intraday Low of $3.6, and an intraday High of $3.78. IBRX (Immunitybio Inc) 52-week High is $10.53, 52-week Low is: $1.25, it has supports at $3.19 and $2.65, resistances at $4.1 and $4.67. IBRX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IDYA (Ideaya Biosciences Inc)
NASDAQ: IDYA (Ideaya Biosciences Inc) has closed at $31, its traded Volume was 721.761K shares, IDYA opened the Day at $30.97, it made an intraday Low of $30.65, and an intraday High of $31.455. IDYA (Ideaya Biosciences Inc) 52-week High is $47.735, 52-week Low is: $23.41, it has supports at $28.69 and $23.87, resistances at $36.13 and $40.74. IDYA’s earning is $-1.8888e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $5.74, its traded Volume was 313.626K shares, INO opened the Day at $5.6, it made an intraday Low of $5.45, and an intraday High of $5.75. INO (Inovio Pharma) 52-week High is $14.75, 52-week Low is: $3.84, it has supports at $5.3 and $4.4, resistances at $7.64 and $9.1. INO’s earning is $-1.1499e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $233.06, its traded Volume was 634.34K shares, IQV opened the Day at $231.37, it made an intraday Low of $229.83, and an intraday High of $233.72. IQV (Iqvia Holdings Inc) 52-week High is $261.73, 52-week Low is: $167.42, it has supports at $224.41 and $186.7, resistances at $242 and $252.88. IQV’s earning is $7.7 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iris Energy Ltd)
NASDAQ: IREN (Iris Energy Ltd) has closed at $9.35, its traded Volume was 19404.3K shares, IREN opened the Day at $9.1, it made an intraday Low of $8.765, and an intraday High of $9.38. IREN (Iris Energy Ltd) 52-week High is $15.75, 52-week Low is: $2.79, it has supports at $7.48 and $6.3, resistances at $9.4 and $10.97. IREN’s earning is $-0.29 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: JACK (Jack IN The Box Inc)
NASDAQ: JACK (Jack IN The Box Inc) has closed at $46.71, its traded Volume was 361.813K shares, JACK opened the Day at $46.52, it made an intraday Low of $46.08, and an intraday High of $47.19. JACK (Jack IN The Box Inc) 52-week High is $86.2, 52-week Low is: $40.84, it has supports at $40.84 and $33.97, resistances at $50.38 and $56.29. JACK’s earning is $-1.9 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: JNPR (Juniper Networks) has closed at $39.14, its traded Volume was 2436.08K shares, JNPR opened the Day at $39, it made an intraday Low of $38.975, and an intraday High of $39.18. JNPR (Juniper Networks) 52-week High is $39.79, 52-week Low is: $24.87, it has supports at $38.77 and $38.15, resistances at $39.79 and $46.47. JNPR’s earning is $0.71 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: KEX (Kirby Corp) has closed at $123.88, its traded Volume was 517.368K shares, KEX opened the Day at $122.5, it made an intraday Low of $121.32, and an intraday High of $124.45. KEX (Kirby Corp) 52-week High is $130.9, 52-week Low is: $72.11, it has supports at $117.2 and $110.94, resistances at $127.33 and $148.72. KEX’s earning is $4.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $17.92, its traded Volume was 397.501K shares, KN opened the Day at $17.82, it made an intraday Low of $17.73, and an intraday High of $17.945. KN (Knowles Corp) 52-week High is $19.73, 52-week Low is: $12.78, it has supports at $17.12 and $16.2, resistances at $18.63 and $21.75. KN’s earning is $-2.17 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $15.7, its traded Volume was 628.966K shares, KT opened the Day at $15.65, it made an intraday Low of $15.595, and an intraday High of $15.7091. KT (Korea Telecom Corp ADR) 52-week High is $15.9, 52-week Low is: $11.83, it has supports at $14.57 and $13.77, resistances at $15.89 and $18.55. KT’s earning is $1.62 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: KYMR (Kymera Therapeutics Inc)
NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $49.02, its traded Volume was 331.745K shares, KYMR opened the Day at $45.1, it made an intraday Low of $44.71, and an intraday High of $49.17. KYMR (Kymera Therapeutics Inc) 52-week High is $53.27, 52-week Low is: $9.6, it has supports at $44.48 and $39.06, resistances at $53.27 and $62.21. KYMR’s earning is $-2.41 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: LGVN (Longeveron Inc) has closed at $2, its traded Volume was 435.959K shares, LGVN opened the Day at $1.94, it made an intraday Low of $1.93, and an intraday High of $2. LGVN (Longeveron Inc) 52-week High is $23.9, 52-week Low is: $0.771, it has supports at $1.75 and $1.45, resistances at $2.45 and $2.89. LGVN’s earning is $-8.86 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $62.29, its traded Volume was 1714.2K shares, LNT opened the Day at $61.155, it made an intraday Low of $61.12, and an intraday High of $62.42. LNT (Alliant Energy Corp) 52-week High is $62.42, 52-week Low is: $46.8, it has supports at $57.92 and $55.16, resistances at $62.41 and $72.89. LNT’s earning is $2.45 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: LQR (Lqr House Inc) has closed at $0.4828, its traded Volume was 645.56K shares, LQR opened the Day at $0.479051, it made an intraday Low of $0.4702, and an intraday High of $0.53. LQR (Lqr House Inc) 52-week High is $5.64, 52-week Low is: $0.401, it has supports at $0.4 and $0.33, resistances at $0.69 and $0.87. LQR’s earning is $-3.06 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LUNR (Intuitive Machines Inc)
NASDAQ: LUNR (Intuitive Machines Inc) has closed at $8.37, its traded Volume was 13609.8K shares, LUNR opened the Day at $8.06, it made an intraday Low of $8.06, and an intraday High of $8.71. LUNR (Intuitive Machines Inc) 52-week High is $13.25, 52-week Low is: $2.089, it has supports at $5.85 and $3.38, resistances at $9.85 and $11.5. LUNR’s earning is $-0.17 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: MAN (Manpower Inc) has closed at $74.3, its traded Volume was 794.451K shares, MAN opened the Day at $72.54, it made an intraday Low of $72.54, and an intraday High of $75.17. MAN (Manpower Inc) 52-week High is $80.25, 52-week Low is: $66.03, it has supports at $71.15 and $68.44, resistances at $75.56 and $88.25. MAN’s earning is $1.01 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $18.74, its traded Volume was 386.787K shares, MBC opened the Day at $18.53, it made an intraday Low of $18.336, and an intraday High of $18.77. MBC (Masterbrand Inc) 52-week High is $19.1, 52-week Low is: $10.535, it has supports at $16.26 and $14.52, resistances at $19.1 and $22.3. MBC’s earning is $1.37 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $12.72, its traded Volume was 926.621K shares, MFA opened the Day at $12.68, it made an intraday Low of $12.61, and an intraday High of $12.775. MFA (MFA Financial Inc) 52-week High is $13.45, 52-week Low is: $8.41, it has supports at $11.8 and $10.8, resistances at $13.44 and $15.69. MFA’s earning is $0.63 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $138.42, its traded Volume was 401.474K shares, MIDD opened the Day at $138.6, it made an intraday Low of $137.94, and an intraday High of $140.42. MIDD (Middleby Corp) 52-week High is $161.01, 52-week Low is: $109.59, it has supports at $132.99 and $125.58, resistances at $145 and $169.36. MIDD’s earning is $7.16 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MNMD (Mind Medicine Mindmed Inc)
NASDAQ: MNMD (Mind Medicine Mindmed Inc) has closed at $6.49, its traded Volume was 1443K shares, MNMD opened the Day at $5.98, it made an intraday Low of $5.9401, and an intraday High of $6.56. MNMD (Mind Medicine Mindmed Inc) 52-week High is $12.22, 52-week Low is: $2.41, it has supports at $6.1 and $5.03, resistances at $7.84 and $9.15. MNMD’s earning is $-2.04 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $10.83, its traded Volume was 1164.11K shares, MODG opened the Day at $10.57, it made an intraday Low of $10.45, and an intraday High of $10.85. MODG (Topgolf Callaway Brands Corp) 52-week High is $16.89, 52-week Low is: $9.05, it has supports at $9.05 and $7.52, resistances at $12.42 and $14.51. MODG’s earning is $0.11 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NASDAQ: MXL (Maxlinear Inc) has closed at $13.92, its traded Volume was 1115.52K shares, MXL opened the Day at $14.22, it made an intraday Low of $13.89, and an intraday High of $14.485. MXL (Maxlinear Inc) 52-week High is $26.59, 52-week Low is: $11.08, it has supports at $12.81 and $11.07, resistances at $15.65 and $18.27. MXL’s earning is $-2.32 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $73.76, its traded Volume was 2834.59K shares, NDAQ opened the Day at $73.12, it made an intraday Low of $72.635, and an intraday High of $73.99. NDAQ (Nasdaq Inc) 52-week High is $74.88, 52-week Low is: $47.56, it has supports at $69.66 and $66.44, resistances at $74.87 and $87.44. NDAQ’s earning is $1.72 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $9.49, its traded Volume was 3672.37K shares, NFE opened the Day at $9.29, it made an intraday Low of $9.26, and an intraday High of $9.7369. NFE (New Fortress Energy Llc) 52-week High is $40.04, 52-week Low is: $8.2, it has supports at $8.19 and $6.81, resistances at $13.75 and $17.2. NFE’s earning is $1.18 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $62.16, its traded Volume was 412.63K shares, NFG opened the Day at $61.35, it made an intraday Low of $61.3, and an intraday High of $62.39. NFG (National Fuel Gas Company) 52-week High is $62.39, 52-week Low is: $45.32, it has supports at $59.85 and $58.29, resistances at $62.38 and $72.85. NFG’s earning is $3.45 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: NJR (Newjersey Resources Corp)
NYSE: NJR (Newjersey Resources Corp) has closed at $47.64, its traded Volume was 313.558K shares, NJR opened the Day at $47, it made an intraday Low of $46.82, and an intraday High of $47.645. NJR (Newjersey Resources Corp) 52-week High is $48.68, 52-week Low is: $39.44, it has supports at $45.6 and $43.7, resistances at $48.68 and $56.85. NJR’s earning is $2.38 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $20.16, its traded Volume was 3137.11K shares, NLY opened the Day at $20.08, it made an intraday Low of $20.03, and an intraday High of $20.195. NLY (Annaly Capital Management Inc) 52-week High is $21.11, 52-week Low is: $14.52, it has supports at $19.27 and $16.03, resistances at $20.4 and $21.11. NLY’s earning is $-1.34 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $41.52, its traded Volume was 444.995K shares, NMIH opened the Day at $41.63, it made an intraday Low of $41.25, and an intraday High of $41.85. NMIH (Nmi Holdings Inc) 52-week High is $42.49, 52-week Low is: $26.41, it has supports at $38.75 and $36.45, resistances at $42.49 and $49.62. NMIH’s earning is $4.23 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $49.36, its traded Volume was 563.268K shares, NNN opened the Day at $49.02, it made an intraday Low of $49.02, and an intraday High of $49.57. NNN (NNN REIT Inc) 52-week High is $49.57, 52-week Low is: $34.61, it has supports at $46.69 and $44.93, resistances at $49.56 and $57.88. NNN’s earning is $2.22 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $20.58, its traded Volume was 1858.49K shares, NTLA opened the Day at $19.8, it made an intraday Low of $19.7064, and an intraday High of $20.85. NTLA (Intellia Thera CS) 52-week High is $34.87, 52-week Low is: $17.09, it has supports at $17.09 and $14.21, resistances at $21.45 and $24.15. NTLA’s earning is $-5.1418e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NTST (Netstreit Corp) has closed at $16.72, its traded Volume was 578.667K shares, NTST opened the Day at $16.4, it made an intraday Low of $16.38, and an intraday High of $16.81. NTST (Netstreit Corp) 52-week High is $18.97, 52-week Low is: $13.49, it has supports at $15.99 and $15.18, resistances at $17.31 and $20.21. NTST’s earning is $0.08 per share, Its PE ratio is 209. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $64.23, its traded Volume was 2848.83K shares, O opened the Day at $63.42, it made an intraday Low of $63.395, and an intraday High of $64.29. O (Realty Income Corp) 52-week High is $64.29, 52-week Low is: $45.04, it has supports at $61.26 and $59.4, resistances at $64.29 and $75.09. O’s earning is $1.08 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $41, its traded Volume was 487.478K shares, OHI opened the Day at $40.6, it made an intraday Low of $40.6, and an intraday High of $41.11. OHI (Omega Healthcare Investors) 52-week High is $41.53, 52-week Low is: $27.53, it has supports at $38.65 and $36.88, resistances at $41.52 and $48.49. OHI’s earning is $1.32 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: OLO (Olo Inc Cl A) has closed at $4.98, its traded Volume was 755.243K shares, OLO opened the Day at $4.94, it made an intraday Low of $4.875, and an intraday High of $5. OLO (Olo Inc Cl A) 52-week High is $6.84, 52-week Low is: $4.2, it has supports at $4.55 and $3.78, resistances at $5.21 and $5.63. OLO’s earning is $-0.15 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: ONL (Orion Office REIT Inc)
NYSE: ONL (Orion Office REIT Inc) has closed at $4.32, its traded Volume was 522.116K shares, ONL opened the Day at $4.24, it made an intraday Low of $4.235, and an intraday High of $4.32. ONL (Orion Office REIT Inc) 52-week High is $6.22, 52-week Low is: $3.01, it has supports at $3.83 and $3.5, resistances at $4.38 and $5.11. ONL’s earning is $-1.66 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $30.91, its traded Volume was 2328.18K shares, OPCH opened the Day at $30.71, it made an intraday Low of $30.71, and an intraday High of $31.28. OPCH (Option Care Health Inc) 52-week High is $34.63, 52-week Low is: $26.11, it has supports at $29.83 and $27.85, resistances at $33.04 and $38.59. OPCH’s earning is $1.2 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: OTTR (Otter Tail Corp)
NASDAQ: OTTR (Otter Tail Corp) has closed at $78.85, its traded Volume was 319.391K shares, OTTR opened the Day at $79.35, it made an intraday Low of $78.69, and an intraday High of $80.395. OTTR (Otter Tail Corp) 52-week High is $100.84, 52-week Low is: $68.96, it has supports at $74.08 and $61.63, resistances at $85.76 and $92.98. OTTR’s earning is $7.4 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PBH (Prestige Brand Holdings)
NYSE: PBH (Prestige Brand Holdings) has closed at $71.92, its traded Volume was 312.097K shares, PBH opened the Day at $71.29, it made an intraday Low of $71.23, and an intraday High of $72.16. PBH (Prestige Brand Holdings) 52-week High is $75.8, 52-week Low is: $56.61, it has supports at $69.08 and $64.94, resistances at $75.8 and $88.53. PBH’s earning is $4.09 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $255.37, its traded Volume was 2043.16K shares, PGR opened the Day at $252.11, it made an intraday Low of $251.51, and an intraday High of $255.996. PGR (Progressive Corp) 52-week High is $260.46, 52-week Low is: $149.14, it has supports at $231.41 and $213.47, resistances at $260.45 and $304.2. PGR’s earning is $11.69 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $146.8, its traded Volume was 968.704K shares, PHM opened the Day at $146.25, it made an intraday Low of $145.769, and an intraday High of $147.46. PHM (Pultegroup) 52-week High is $147.46, 52-week Low is: $68.8, it has supports at $130.43 and $119.91, resistances at $147.46 and $172.23. PHM’s earning is $13.1 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $2.35, its traded Volume was 2424.4K shares, PL opened the Day at $2.27, it made an intraday Low of $2.23, and an intraday High of $2.355. PL (Planet Labs Pbc) 52-week High is $2.89, 52-week Low is: $1.67, it has supports at $2.18 and $1.75, resistances at $2.89 and $3.37. PL’s earning is $-0.47 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PLAY (Dave & Buster’s Entertainment)
NASDAQ: PLAY (Dave & Buster’s Entertainment) has closed at $36.8, its traded Volume was 1158.32K shares, PLAY opened the Day at $35.59, it made an intraday Low of $35.59, and an intraday High of $36.9. PLAY (Dave & Buster’s Entertainment) 52-week High is $69.82, 52-week Low is: $29.31, it has supports at $32.2 and $29.3, resistances at $36.9 and $43.09. PLAY’s earning is $2.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $48.72, its traded Volume was 445.652K shares, POR opened the Day at $48.46, it made an intraday Low of $48.34, and an intraday High of $48.845. POR (Portland General Electric Company) 52-week High is $49.45, 52-week Low is: $39.14, it has supports at $47.16 and $45.75, resistances at $49.45 and $57.75. POR’s earning is $2.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PRKS (United Parks & Resorts Inc)
NYSE: PRKS (United Parks & Resorts Inc) has closed at $52.5, its traded Volume was 607.664K shares, PRKS opened the Day at $51.25, it made an intraday Low of $51.17, and an intraday High of $52.5. PRKS (United Parks & Resorts Inc) 52-week High is $60.36, 52-week Low is: $40.87, it has supports at $49 and $45.84, resistances at $54.13 and $63.22. PRKS’s earning is $3.8 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $18.11, its traded Volume was 648.526K shares, PRVA opened the Day at $17.8, it made an intraday Low of $17.76, and an intraday High of $18.15. PRVA (Privia Health Group Inc) 52-week High is $24.35, 52-week Low is: $15.92, it has supports at $16.46 and $13.69, resistances at $19.54 and $21.45. PRVA’s earning is $0.12 per share, Its PE ratio is 151. Overall, this stock is rated BUY today.
NYSE: QBTS (D-Wave Quantum Inc)
NYSE: QBTS (D-Wave Quantum Inc) has closed at $1.04, its traded Volume was 10453.2K shares, QBTS opened the Day at $0.99, it made an intraday Low of $0.9815, and an intraday High of $1.11. QBTS (D-Wave Quantum Inc) 52-week High is $2.44, 52-week Low is: $0.57, it has supports at $0.88 and $0.75, resistances at $1.11 and $1.29. QBTS’s earning is $-0.41 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $14.02, its traded Volume was 791.722K shares, RELY opened the Day at $13.96, it made an intraday Low of $13.795, and an intraday High of $14.08. RELY (Remitly Global Inc) 52-week High is $27.95, 52-week Low is: $11.6, it has supports at $13.5 and $12.42, resistances at $15.27 and $17.83. RELY’s earning is $-0.55 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: RGNX (Regenxbio Inc) has closed at $10.75, its traded Volume was 430.296K shares, RGNX opened the Day at $10.43, it made an intraday Low of $10.3, and an intraday High of $11.17. RGNX (Regenxbio Inc) 52-week High is $28.8, 52-week Low is: $9.11, it has supports at $9.1 and $7.57, resistances at $11.8 and $13.47. RGNX’s earning is $-5.24 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RH (Rh Common Stock) has closed at $351.93, its traded Volume was 723.617K shares, RH opened the Day at $337.96, it made an intraday Low of $337.96, and an intraday High of $356.01. RH (Rh Common Stock) 52-week High is $356.01, 52-week Low is: $207.26, it has supports at $282.54 and $237.13, resistances at $356.01 and $415.81. RH’s earning is $2.08 per share, Its PE ratio is 169. Overall, this stock is rated BUY today.
NASDAQ: RILY (B. Riley Financl)
NASDAQ: RILY (B. Riley Financl) has closed at $5.44, its traded Volume was 1933.32K shares, RILY opened the Day at $4.98, it made an intraday Low of $4.8301, and an intraday High of $5.466. RILY (B. Riley Financl) 52-week High is $42.5, 52-week Low is: $4.07, it has supports at $4.07 and $3.38, resistances at $13.01 and $18.54. RILY’s earning is $-5.93 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $6.8, its traded Volume was 1134.72K shares, RLAY opened the Day at $6.81, it made an intraday Low of $6.68, and an intraday High of $6.94. RLAY (Relay Therapeutics Inc) 52-week High is $12.14, 52-week Low is: $5.7, it has supports at $5.92 and $4.92, resistances at $8.88 and $10.72. RLAY’s earning is $-3.6786e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $7.01, its traded Volume was 4503.94K shares, RXRX opened the Day at $6.75, it made an intraday Low of $6.715, and an intraday High of $7.07. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $15.74, 52-week Low is: $4.97, it has supports at $5.88 and $4.89, resistances at $7.28 and $8.16. RXRX’s earning is $-1.66 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: RY (Royal Bank of Canada)
NYSE: RY (Royal Bank of Canada) has closed at $126.11, its traded Volume was 495.352K shares, RY opened the Day at $124.63, it made an intraday Low of $124.55, and an intraday High of $126.18. RY (Royal Bank of Canada) 52-week High is $126.18, 52-week Low is: $77.9, it has supports at $113.91 and $106.34, resistances at $126.18 and $147.37. RY’s earning is $8.23 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc)
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc) has closed at $52.32, its traded Volume was 420.172K shares, RYTM opened the Day at $50.89, it made an intraday Low of $50.3545, and an intraday High of $52.47. RYTM (Rhythm Pharmaceuticals Inc) 52-week High is $55.64, 52-week Low is: $21.34, it has supports at $47.76 and $42.91, resistances at $55.63 and $64.97. RYTM’s earning is $-4.35 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $32.68, its traded Volume was 471.555K shares, SGRY opened the Day at $32.24, it made an intraday Low of $32.12, and an intraday High of $33.13. SGRY (Surgery Partners CS) 52-week High is $36.915, 52-week Low is: $22.05, it has supports at $30.05 and $27.64, resistances at $33.97 and $39.67. SGRY’s earning is $-0.26 per share, Its PE ratio is -126. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.4, its traded Volume was 1577.63K shares, SHO opened the Day at $10.39, it made an intraday Low of $10.345, and an intraday High of $10.485. SHO (Sunstone Hotel Investors) 52-week High is $11.59, 52-week Low is: $9.03, it has supports at $9.96 and $9.39, resistances at $10.89 and $12.71. SHO’s earning is $0.82 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $101.64, its traded Volume was 959.036K shares, SIG opened the Day at $99.79, it made an intraday Low of $98.77, and an intraday High of $102.88. SIG (Signet Jewelers Ltd) 52-week High is $112.06, 52-week Low is: $67.18, it has supports at $84.18 and $72.26, resistances at $103.48 and $120.86. SIG’s earning is $8.67 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $121.61, its traded Volume was 573.455K shares, SJM opened the Day at $119.86, it made an intraday Low of $119.54, and an intraday High of $121.79. SJM (J.M. Smucker Company) 52-week High is $134.62, 52-week Low is: $105.69, it has supports at $116.71 and $112.69, resistances at $123.22 and $143.92. SJM’s earning is $7.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SLGN (Silgan Holdings) has closed at $51.57, its traded Volume was 325.986K shares, SLGN opened the Day at $51.56, it made an intraday Low of $51.51, and an intraday High of $52.16. SLGN (Silgan Holdings) 52-week High is $52.84, 52-week Low is: $38.11, it has supports at $49.82 and $48.02, resistances at $52.75 and $61.61. SLGN’s earning is $2.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $23.46, its traded Volume was 4667.57K shares, SMMT opened the Day at $21.935, it made an intraday Low of $21.8601, and an intraday High of $24.56. SMMT (Summit Therapeu ADR) 52-week High is $33.89, 52-week Low is: $1.64, it has supports at $18.43 and $8.88, resistances at $33.88 and $39.57. SMMT’s earning is $-0.11 per share, Its PE ratio is -213. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $1.74, its traded Volume was 910.971K shares, SMRT opened the Day at $1.72, it made an intraday Low of $1.71, and an intraday High of $1.75. SMRT (Smartrent Inc) 52-week High is $3.47, 52-week Low is: $1.35, it has supports at $1.56 and $1.35, resistances at $1.9 and $2.21. SMRT’s earning is $-0.11 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $45.02, its traded Volume was 1039.82K shares, SMTC opened the Day at $44.86, it made an intraday Low of $43.36, and an intraday High of $45.795. SMTC (Semtech Corp) 52-week High is $49.53, 52-week Low is: $13.13, it has supports at $35.75 and $27.25, resistances at $49.52 and $57.83. SMTC’s earning is $-13.58 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SNCY (Sun Country Airlines Holdings Inc)
NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $11.51, its traded Volume was 1662.65K shares, SNCY opened the Day at $10.6, it made an intraday Low of $10.6, and an intraday High of $11.53. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $17.56, 52-week Low is: $9.22, it has supports at $10.19 and $9.25, resistances at $11.73 and $13.7. SNCY’s earning is $0.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $92.29, its traded Volume was 2536.99K shares, SO opened the Day at $90.98, it made an intraday Low of $90.65, and an intraday High of $92.455. SO (Southern Company) 52-week High is $92.455, 52-week Low is: $64.53, it has supports at $87.76 and $84.87, resistances at $92.45 and $107.98. SO’s earning is $4.19 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: SONO (Sonos Inc) has closed at $12.38, its traded Volume was 1278.7K shares, SONO opened the Day at $12.16, it made an intraday Low of $12.09, and an intraday High of $12.515. SONO (Sonos Inc) 52-week High is $19.76, 52-week Low is: $9.78, it has supports at $11.27 and $10.22, resistances at $12.98 and $15.16. SONO’s earning is $-0.12 per share, Its PE ratio is -103. Overall, this stock is rated BUY today.
NASDAQ: SOPA (Society Pass Inc)
NASDAQ: SOPA (Society Pass Inc) has closed at $1.07, its traded Volume was 325.62K shares, SOPA opened the Day at $0.954999, it made an intraday Low of $0.954999, and an intraday High of $1.13. SOPA (Society Pass Inc) 52-week High is $6.6, 52-week Low is: $0.727, it has supports at $0.97 and $0.72, resistances at $1.39 and $1.62. SOPA’s earning is $-6.69 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $85.66, its traded Volume was 2070.49K shares, SRE opened the Day at $84.14, it made an intraday Low of $83.87, and an intraday High of $85.8175. SRE (Sempra) 52-week High is $85.818, 52-week Low is: $66.4, it has supports at $80.15 and $76.66, resistances at $85.81 and $100.22. SRE’s earning is $4.68 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $13.03, its traded Volume was 341.628K shares, STOK opened the Day at $12.72, it made an intraday Low of $12.63, and an intraday High of $13.18. STOK (Stoke Therapeutics Inc) 52-week High is $17.58, 52-week Low is: $3.35, it has supports at $11.14 and $9.26, resistances at $14.22 and $16.14. STOK’s earning is $-2.17 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $136.07, its traded Volume was 547.414K shares, SUI opened the Day at $133.74, it made an intraday Low of $133.74, and an intraday High of $136.27. SUI (Sun Communities) 52-week High is $147.83, 52-week Low is: $102.74, it has supports at $133.06 and $123.94, resistances at $147.83 and $172.66. SUI’s earning is $0.52 per share, Its PE ratio is 262. Overall, this stock is rated BUY today.
NASDAQ: SWBI (Smith & Wesson Brands Inc)
NASDAQ: SWBI (Smith & Wesson Brands Inc) has closed at $13.53, its traded Volume was 442.527K shares, SWBI opened the Day at $13.16, it made an intraday Low of $13.1166, and an intraday High of $13.54. SWBI (Smith & Wesson Brands Inc) 52-week High is $18.05, 52-week Low is: $11.96, it has supports at $12.15 and $10.1, resistances at $14.12 and $15.35. SWBI’s earning is $0.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $157.58, its traded Volume was 846.177K shares, TOL opened the Day at $156.8, it made an intraday Low of $156.67, and an intraday High of $158.926. TOL (Toll Brothers Inc) 52-week High is $158.926, 52-week Low is: $68.08, it has supports at $137.25 and $123.87, resistances at $158.92 and $185.61. TOL’s earning is $14.48 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $46.69, its traded Volume was 486.359K shares, TPH opened the Day at $46.13, it made an intraday Low of $45.96, and an intraday High of $46.9. TPH (Tri Pointe Homes Inc) 52-week High is $47.78, 52-week Low is: $24.18, it has supports at $42.42 and $39.66, resistances at $46.9 and $54.77. TPH’s earning is $4.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TRP (TC Energy Corp) has closed at $47.34, its traded Volume was 1551.71K shares, TRP opened the Day at $47.17, it made an intraday Low of $46.86, and an intraday High of $47.69. TRP (TC Energy Corp) 52-week High is $48.42, 52-week Low is: $33.47, it has supports at $45.03 and $42.95, resistances at $48.41 and $56.54. TRP’s earning is $2.42 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TRVI (Trevi Therapeutics Inc)
NASDAQ: TRVI (Trevi Therapeutics Inc) has closed at $3.2, its traded Volume was 456.035K shares, TRVI opened the Day at $3.2, it made an intraday Low of $3.1099, and an intraday High of $3.2899. TRVI (Trevi Therapeutics Inc) 52-week High is $4, 52-week Low is: $0.97, it has supports at $2.95 and $2.5, resistances at $3.69 and $4.3. TRVI’s earning is $-0.38 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: TXNM (Txnm Energy Inc) has closed at $43.84, its traded Volume was 436.228K shares, TXNM opened the Day at $43.79, it made an intraday Low of $43.565, and an intraday High of $44.075. TXNM (Txnm Energy Inc) 52-week High is $44.87, 52-week Low is: $34.63, it has supports at $41.65 and $39.7, resistances at $44.83 and $52.36. TXNM’s earning is $0.9 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $182.66, its traded Volume was 668.41K shares, TXRH opened the Day at $182.172, it made an intraday Low of $180.79, and an intraday High of $182.88. TXRH (Texas Roadhouse Inc) 52-week High is $182.88, 52-week Low is: $93.79, it has supports at $166.54 and $156.44, resistances at $182.88 and $213.6. TXRH’s earning is $5.52 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: TYRA (Tyra Biosciences Inc)
NASDAQ: TYRA (Tyra Biosciences Inc) has closed at $25.9, its traded Volume was 306.298K shares, TYRA opened the Day at $24.72, it made an intraday Low of $24.7, and an intraday High of $27.175. TYRA (Tyra Biosciences Inc) 52-week High is $27.175, 52-week Low is: $10.38, it has supports at $22.19 and $19.12, resistances at $27.17 and $31.73. TYRA’s earning is $-1.7 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $8.73, its traded Volume was 4154.04K shares, UA opened the Day at $8.7, it made an intraday Low of $8.64, and an intraday High of $8.7999. UA (Under Armour Inc Cl C) 52-week High is $8.99, 52-week Low is: $6.02, it has supports at $7.22 and $6.25, resistances at $8.79 and $10.26. UA’s earning is $-0.2 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $236.9, its traded Volume was 821.162K shares, UHS opened the Day at $231.6, it made an intraday Low of $230.565, and an intraday High of $239.81. UHS (Universal Health Services) 52-week High is $243.25, 52-week Low is: $119.9, it has supports at $221.61 and $208.24, resistances at $243.25 and $284.11. UHS’s earning is $13.61 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: UNCY (Unicycive Therapeutics Inc)
NASDAQ: UNCY (Unicycive Therapeutics Inc) has closed at $0.4084, its traded Volume was 1303.26K shares, UNCY opened the Day at $0.409, it made an intraday Low of $0.391, and an intraday High of $0.4175. UNCY (Unicycive Therapeutics Inc) 52-week High is $1.818, 52-week Low is: $0.202, it has supports at $0.31 and $0.2, resistances at $0.5 and $0.58. UNCY’s earning is $-0.36 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $248.1, its traded Volume was 1492.05K shares, UNP opened the Day at $245.93, it made an intraday Low of $245.5, and an intraday High of $250.19. UNP (Union Pacific Corp) 52-week High is $258.66, 52-week Low is: $199.97, it has supports at $243.74 and $234.89, resistances at $258.07 and $301.42. UNP’s earning is $10.64 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: VAC (Marriot Vacations Worldwide Cor)
NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $79.33, its traded Volume was 474.568K shares, VAC opened the Day at $76.01, it made an intraday Low of $75.04, and an intraday High of $79.72. VAC (Marriot Vacations Worldwide Cor) 52-week High is $108.57, 52-week Low is: $67.28, it has supports at $72.02 and $67.27, resistances at $79.72 and $93.11. VAC’s earning is $4.25 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $34.72, its traded Volume was 648.811K shares, VCYT opened the Day at $34.69, it made an intraday Low of $34.23, and an intraday High of $35.15. VCYT (Veracyte Inc) 52-week High is $35.51, 52-week Low is: $18.61, it has supports at $29.16 and $25.25, resistances at $35.5 and $41.46. VCYT’s earning is $-0.74 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $33.15, its traded Volume was 1673.97K shares, VICI opened the Day at $32.92, it made an intraday Low of $32.81, and an intraday High of $33.2388. VICI (Vici Properties Inc) 52-week High is $34.29, 52-week Low is: $26.625, it has supports at $32.13 and $30.8, resistances at $34.29 and $40.05. VICI’s earning is $2.55 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $4.9, its traded Volume was 476.37K shares, VNDA opened the Day at $4.84, it made an intraday Low of $4.804, and an intraday High of $4.98. VNDA (Vanda Pharmaceuticals) 52-week High is $6.75, 52-week Low is: $3.3, it has supports at $4.34 and $3.61, resistances at $5.07 and $5.53. VNDA’s earning is $-0.19 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $64.66, its traded Volume was 935.535K shares, VTR opened the Day at $64.37, it made an intraday Low of $64.225, and an intraday High of $64.91. VTR (Ventas Inc) 52-week High is $65.65, 52-week Low is: $40.98, it has supports at $60.32 and $57.04, resistances at $65.65 and $76.67. VTR’s earning is $-0.37 per share, Its PE ratio is -175. Overall, this stock is rated BUY today.
NYSE: VVV (Valvoline Inc) has closed at $42.43, its traded Volume was 788.378K shares, VVV opened the Day at $41.78, it made an intraday Low of $41.71, and an intraday High of $42.625. VVV (Valvoline Inc) 52-week High is $48.265, 52-week Low is: $29.15, it has supports at $39.79 and $37.88, resistances at $42.89 and $50.09. VVV’s earning is $1.46 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $130.35, its traded Volume was 1188.07K shares, WELL opened the Day at $129.2, it made an intraday Low of $128.82, and an intraday High of $130.75. WELL (Welltower Inc) 52-week High is $131.31, 52-week Low is: $80.8, it has supports at $120.83 and $114.37, resistances at $131.3 and $153.35. WELL’s earning is $1.08 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NASDAQ: WEST (Westrock Coffee Company)
NASDAQ: WEST (Westrock Coffee Company) has closed at $6.94, its traded Volume was 473.433K shares, WEST opened the Day at $6.58, it made an intraday Low of $6.5, and an intraday High of $7. WEST (Westrock Coffee Company) 52-week High is $11.21, 52-week Low is: $5.28, it has supports at $5.28 and $4.39, resistances at $8 and $9.69. WEST’s earning is $-0.48 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: WISA (Wisa Technologies Inc)
NASDAQ: WISA (Wisa Technologies Inc) has closed at $1.87, its traded Volume was 2856.69K shares, WISA opened the Day at $1.9, it made an intraday Low of $1.6, and an intraday High of $1.98. WISA (Wisa Technologies Inc) 52-week High is $37.5, 52-week Low is: $1.15, it has supports at $1.14 and $0.94, resistances at $2.44 and $3.25. WISA’s earning is $-2.044e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $31.92, its traded Volume was 1967.73K shares, WMG opened the Day at $31.3, it made an intraday Low of $31.14, and an intraday High of $32.15. WMG (Warner Music Group Corp Cl A) 52-week High is $38.05, 52-week Low is: $27.06, it has supports at $29.19 and $27.37, resistances at $32.15 and $37.55. WMG’s earning is $1.04 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: WNC (Wabash National Corp)
NYSE: WNC (Wabash National Corp) has closed at $18.9, its traded Volume was 370.76K shares, WNC opened the Day at $18.41, it made an intraday Low of $18.3, and an intraday High of $18.98. WNC (Wabash National Corp) 52-week High is $30.07, 52-week Low is: $17.68, it has supports at $17.68 and $14.7, resistances at $19.23 and $20.2. WNC’s earning is $3.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $62.74, its traded Volume was 1970.41K shares, WPM opened the Day at $62.37, it made an intraday Low of $61.56, and an intraday High of $62.94. WPM (Wheaton Precious Metals) 52-week High is $64.82, 52-week Low is: $38.57, it has supports at $57.53 and $53.04, resistances at $64.81 and $75.69. WPM’s earning is $1.26 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $194.44, its traded Volume was 1381.48K shares, ZTS opened the Day at $192, it made an intraday Low of $191.855, and an intraday High of $195.88. ZTS (Zoetis Inc Cl A) 52-week High is $201.92, 52-week Low is: $144.8, it has supports at $187.87 and $180.17, resistances at $200.33 and $233.98. ZTS’s earning is $5.09 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: ZURA (Zura Bio Ltd) has closed at $4.53, its traded Volume was 563.446K shares, ZURA opened the Day at $4.21, it made an intraday Low of $4.09, and an intraday High of $4.53. ZURA (Zura Bio Ltd) 52-week High is $6.35, 52-week Low is: $2, it has supports at $3.69 and $3.15, resistances at $4.57 and $5.33. ZURA’s earning is $0.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.