NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $15.04, its traded Volume was 957.039K shares, ACAD opened the Day at $14.98, it made an intraday Low of $14.81, and an intraday High of $15.145. ACAD (Acadia Pharmaceutica) 52-week High is $32.59, 52-week Low is: $14.31, it has supports at $14.31 and $11.9, resistances at $15.99 and $17.03. ACAD’s earning is $0.19 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: ACET (Adicet Bio Inc) has closed at $1.49, its traded Volume was 554.91K shares, ACET opened the Day at $1.44, it made an intraday Low of $1.39, and an intraday High of $1.51. ACET (Adicet Bio Inc) 52-week High is $3.77, 52-week Low is: $1.05, it has supports at $1.39 and $1.25, resistances at $1.63 and $1.9. ACET’s earning is $-2.52 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $6.35, its traded Volume was 1745.8K shares, AEG opened the Day at $6.3, it made an intraday Low of $6.3, and an intraday High of $6.37. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $4.63, it has supports at $6.05 and $5.8, resistances at $6.48 and $7.56. AEG’s earning is $-0.08 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $82.21, its traded Volume was 2198.91K shares, AEM opened the Day at $82.85, it made an intraday Low of $82.11, and an intraday High of $83.98. AEM (Agnico-Eagle Mines Ltd) 52-week High is $85.14, 52-week Low is: $44.37, it has supports at $76.97 and $71.93, resistances at $85.13 and $99.43. AEM’s earning is $1.16 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.49, its traded Volume was 14572K shares, AGNC opened the Day at $10.495, it made an intraday Low of $10.48, and an intraday High of $10.55. AGNC (Agnc Investment Corp) 52-week High is $10.85, 52-week Low is: $6.81, it has supports at $10.1 and $9.64, resistances at $10.85 and $12.67. AGNC’s earning is $0.38 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $10.86, its traded Volume was 747.487K shares, AHCO opened the Day at $10.7, it made an intraday Low of $10.6042, and an intraday High of $11.001. AHCO (Adapthealth Corp Cl. A) 52-week High is $11.9, 52-week Low is: $6.37, it has supports at $9.91 and $8.81, resistances at $11.69 and $13.65. AHCO’s earning is $-5.22 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $45.07, its traded Volume was 740.953K shares, AL opened the Day at $44.21, it made an intraday Low of $43.97, and an intraday High of $45.45. AL (Air Lease Corp Cl A) 52-week High is $52.31, 52-week Low is: $33.33, it has supports at $43.18 and $40.95, resistances at $46.79 and $54.65. AL’s earning is $4.66 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.41, its traded Volume was 2158.91K shares, ALIT opened the Day at $7.38, it made an intraday Low of $7.35, and an intraday High of $7.455. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.15, it has supports at $6.89 and $6.53, resistances at $7.48 and $8.73. ALIT’s earning is $-0.63 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $46.39, its traded Volume was 2057.58K shares, ALK opened the Day at $45.77, it made an intraday Low of $45.6, and an intraday High of $46.865. ALK (Alaska Air Group) 52-week High is $46.865, 52-week Low is: $30.75, it has supports at $38.54 and $33.4, resistances at $46.86 and $54.73. ALK’s earning is $1.76 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $195.65, its traded Volume was 1235.54K shares, ALL opened the Day at $192.2, it made an intraday Low of $192.2, and an intraday High of $195.87. ALL (Allstate Corp) 52-week High is $195.87, 52-week Low is: $121.7, it has supports at $179.37 and $169.19, resistances at $195.86 and $228.76. ALL’s earning is $10.98 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.85, its traded Volume was 1284.55K shares, ALLO opened the Day at $2.71, it made an intraday Low of $2.695, and an intraday High of $2.865. ALLO (Allogene Therapeutics Inc) 52-week High is $5.78, 52-week Low is: $2.01, it has supports at $2.54 and $2.22, resistances at $3.06 and $3.57. ALLO’s earning is $-2.5656e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARBK (Argo Blockchain Plc ADR)
NASDAQ: ARBK (Argo Blockchain Plc ADR) has closed at $1.19, its traded Volume was 642.884K shares, ARBK opened the Day at $1.12, it made an intraday Low of $1.12, and an intraday High of $1.22. ARBK (Argo Blockchain Plc ADR) 52-week High is $4.45, 52-week Low is: $0.94, it has supports at $1.04 and $0.86, resistances at $1.34 and $1.53. ARBK’s earning is $-0.9 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $39.4, its traded Volume was 1629.2K shares, ARMK opened the Day at $39.37, it made an intraday Low of $39.24, and an intraday High of $39.865. ARMK (Aramark Holdings Corp) 52-week High is $39.865, 52-week Low is: $25.93, it has supports at $35.78 and $33.27, resistances at $39.86 and $46.55. ARMK’s earning is $1.81 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $6.22, its traded Volume was 6659.96K shares, AUR opened the Day at $6.04, it made an intraday Low of $5.83, and an intraday High of $6.345. AUR (Aurora Innovation Inc Cl A) 52-week High is $6.79, 52-week Low is: $1.6, it has supports at $4.59 and $3.25, resistances at $6.78 and $7.91. AUR’s earning is $-0.47 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: AVXL (Anavex Lf SC) has closed at $5.525, its traded Volume was 509.067K shares, AVXL opened the Day at $5.4, it made an intraday Low of $5.39, and an intraday High of $5.6. AVXL (Anavex Lf SC) 52-week High is $10.45, 52-week Low is: $3.25, it has supports at $4.92 and $4.09, resistances at $6.29 and $7.15. AVXL’s earning is $-0.51 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $281.68, its traded Volume was 1749.42K shares, AXP opened the Day at $278.88, it made an intraday Low of $277.69, and an intraday High of $281.87. AXP (American Express Company) 52-week High is $281.87, 52-week Low is: $140.91, it has supports at $248.88 and $228.5, resistances at $281.86 and $329.21. AXP’s earning is $13.39 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $50.28, its traded Volume was 931.857K shares, BAM opened the Day at $48.89, it made an intraday Low of $48.82, and an intraday High of $50.44. BAM (Brookfield Asset Management Ltd) 52-week High is $50.44, 52-week Low is: $28.35, it has supports at $42.85 and $38.18, resistances at $50.43 and $58.9. BAM’s earning is $1.09 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: BAND (Bandwidth Inc) has closed at $17.8, its traded Volume was 612.139K shares, BAND opened the Day at $17.48, it made an intraday Low of $17.3, and an intraday High of $17.874. BAND (Bandwidth Inc) 52-week High is $25.022, 52-week Low is: $9.335, it has supports at $16.21 and $15.01, resistances at $18.17 and $21.22. BAND’s earning is $-0.82 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NASDAQ: BCRX (Biocryst Pharma Inc)
NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $7.57, its traded Volume was 968.7K shares, BCRX opened the Day at $7.51, it made an intraday Low of $7.394, and an intraday High of $7.63. BCRX (Biocryst Pharma Inc) 52-week High is $8.88, 52-week Low is: $4.03, it has supports at $7.01 and $5.83, resistances at $8.16 and $8.88. BCRX’s earning is $-0.73 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $16.32, its traded Volume was 2875.11K shares, BLMN opened the Day at $15.92, it made an intraday Low of $15.9, and an intraday High of $16.555. BLMN (Bloomin’ Brands Inc) 52-week High is $30.13, 52-week Low is: $15.14, it has supports at $15.14 and $12.59, resistances at $17.34 and $18.71. BLMN’s earning is $0.29 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: BLND (Blend Labs Inc Cl A)
NYSE: BLND (Blend Labs Inc Cl A) has closed at $3.92, its traded Volume was 912.097K shares, BLND opened the Day at $3.97, it made an intraday Low of $3.814, and an intraday High of $3.97. BLND (Blend Labs Inc Cl A) 52-week High is $4.25, 52-week Low is: $1.15, it has supports at $3.21 and $2.58, resistances at $4.25 and $4.96. BLND’s earning is $-0.49 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $11.51, its traded Volume was 586.468K shares, BMEA opened the Day at $11.12, it made an intraday Low of $11.055, and an intraday High of $11.73. BMEA (Biomea Fusion Inc) 52-week High is $22.74, 52-week Low is: $3.61, it has supports at $8.33 and $5.42, resistances at $13.06 and $15.25. BMEA’s earning is $-3.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: BSAC (Banco Santander Chile ADR)
NYSE: BSAC (Banco Santander Chile ADR) has closed at $20.42, its traded Volume was 556.39K shares, BSAC opened the Day at $20.13, it made an intraday Low of $20.12, and an intraday High of $20.49. BSAC (Banco Santander Chile ADR) 52-week High is $21.43, 52-week Low is: $16.89, it has supports at $19.9 and $18.97, resistances at $21.43 and $25.03. BSAC’s earning is $1.91 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $159.71, its traded Volume was 3472.79K shares, BX opened the Day at $157.38, it made an intraday Low of $157.059, and an intraday High of $160.39. BX (Blackstone Inc) 52-week High is $161.25, 52-week Low is: $88.59, it has supports at $140.28 and $127.33, resistances at $161.25 and $188.33. BX’s earning is $2.62 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: CAE (Cae Inc) has closed at $18.82, its traded Volume was 1068.35K shares, CAE opened the Day at $18.59, it made an intraday Low of $18.54, and an intraday High of $19.09. CAE (Cae Inc) 52-week High is $23.24, 52-week Low is: $15.95, it has supports at $17.3 and $16.2, resistances at $19.09 and $22.29. CAE’s earning is $-0.78 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: CGEM (Cullinan Therapeutics Inc)
NASDAQ: CGEM (Cullinan Therapeutics Inc) has closed at $17.61, its traded Volume was 639.006K shares, CGEM opened the Day at $16.36, it made an intraday Low of $16.22, and an intraday High of $17.97. CGEM (Cullinan Therapeutics Inc) 52-week High is $30.189, 52-week Low is: $7.64, it has supports at $16.77 and $14.85, resistances at $19.88 and $23.21. CGEM’s earning is $-3.06 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CME (CME Group Inc) has closed at $227.17, its traded Volume was 1203.34K shares, CME opened the Day at $223.77, it made an intraday Low of $223.68, and an intraday High of $227.28. CME (CME Group Inc) 52-week High is $227.28, 52-week Low is: $190.7, it has supports at $210.72 and $200.5, resistances at $227.27 and $265.45. CME’s earning is $9.07 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $115.88, its traded Volume was 1100.92K shares, CNI opened the Day at $115.99, it made an intraday Low of $115.413, and an intraday High of $116.79. CNI (Canadian National Railway) 52-week High is $134.02, 52-week Low is: $103.96, it has supports at $113.92 and $109.47, resistances at $121.12 and $141.46. CNI’s earning is $6.14 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CNNE (Cannae Holdings Inc)
NYSE: CNNE (Cannae Holdings Inc) has closed at $18.94, its traded Volume was 777.225K shares, CNNE opened the Day at $18.63, it made an intraday Low of $18.535, and an intraday High of $18.95. CNNE (Cannae Holdings Inc) 52-week High is $22.99, 52-week Low is: $15.93, it has supports at $18 and $14.97, resistances at $19.26 and $20.04. CNNE’s earning is $-6.74 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CNXC (Concentrix Corp)
NASDAQ: CNXC (Concentrix Corp) has closed at $51.4, its traded Volume was 921.153K shares, CNXC opened the Day at $50.49, it made an intraday Low of $50.1, and an intraday High of $51.53. CNXC (Concentrix Corp) 52-week High is $106.1, 52-week Low is: $45.61, it has supports at $45.61 and $37.94, resistances at $65 and $77. CNXC’s earning is $3.02 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $2.79, its traded Volume was 654.339K shares, CRDF opened the Day at $2.7, it made an intraday Low of $2.68, and an intraday High of $2.879. CRDF (Cardiff Oncology Inc) 52-week High is $6.42, 52-week Low is: $0.94, it has supports at $2.38 and $2.08, resistances at $2.88 and $3.36. CRDF’s earning is $-4.421e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CRI (Carter’s Inc) has closed at $67.3, its traded Volume was 1170.3K shares, CRI opened the Day at $66.56, it made an intraday Low of $66.435, and an intraday High of $68.69. CRI (Carter’s Inc) 52-week High is $88.03, 52-week Low is: $54.74, it has supports at $64.62 and $60.08, resistances at $71.98 and $84.07. CRI’s earning is $6.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CTMX (Cytomx Thera) has closed at $1.18, its traded Volume was 545.747K shares, CTMX opened the Day at $1.11, it made an intraday Low of $1.11, and an intraday High of $1.19. CTMX (Cytomx Thera) 52-week High is $5.85, 52-week Low is: $1.04, it has supports at $1.09 and $0.9, resistances at $1.23 and $1.33. CTMX’s earning is $0.15 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $77.6, its traded Volume was 1598.89K shares, CTSH opened the Day at $77.48, it made an intraday Low of $77.27, and an intraday High of $77.805. CTSH (Cognizant Tech Sol) 52-week High is $80.27, 52-week Low is: $62.14, it has supports at $75.04 and $73.06, resistances at $78.26 and $91.4. CTSH’s earning is $4.39 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: D (Dominion Energy Inc) has closed at $60.55, its traded Volume was 7476.06K shares, D opened the Day at $58.75, it made an intraday Low of $57.74, and an intraday High of $60.715. D (Dominion Energy Inc) 52-week High is $60.715, 52-week Low is: $39.18, it has supports at $56.16 and $53.36, resistances at $60.71 and $70.9. D’s earning is $2.4 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: DCGO (Docgo Inc.) has closed at $3.4, its traded Volume was 512.401K shares, DCGO opened the Day at $3.26, it made an intraday Low of $3.26, and an intraday High of $3.42. DCGO (Docgo Inc.) 52-week High is $6.9, 52-week Low is: $2.75, it has supports at $2.96 and $2.46, resistances at $3.55 and $3.92. DCGO’s earning is $0.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DEI (Douglas Emmett) has closed at $18.64, its traded Volume was 833.223K shares, DEI opened the Day at $18.49, it made an intraday Low of $18.37, and an intraday High of $18.83. DEI (Douglas Emmett) 52-week High is $18.83, 52-week Low is: $10.76, it has supports at $16.08 and $14.4, resistances at $18.82 and $21.98. DEI’s earning is $-0.21 per share, Its PE ratio is -89. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $96.75, its traded Volume was 7734.29K shares, DIS opened the Day at $93.73, it made an intraday Low of $93.68, and an intraday High of $96.78. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $79.23, it has supports at $89.12 and $83.91, resistances at $97.56 and $113.95. DIS’s earning is $2.61 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $192.79, its traded Volume was 614.589K shares, DOV opened the Day at $190.71, it made an intraday Low of $190.52, and an intraday High of $194.11. DOV (Dover Corp) 52-week High is $194.75, 52-week Low is: $127.25, it has supports at $180.87 and $172.3, resistances at $194.75 and $227.46. DOV’s earning is $10.74 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $12.6, its traded Volume was 1501.28K shares, DX opened the Day at $12.46, it made an intraday Low of $12.43, and an intraday High of $12.61. DX (Dynex Capital) 52-week High is $13.13, 52-week Low is: $9.57, it has supports at $12.41 and $12.01, resistances at $13.07 and $15.26. DX’s earning is $0.03 per share, Its PE ratio is 420. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $106.14, its traded Volume was 1276.28K shares, ED opened the Day at $105.75, it made an intraday Low of $105.21, and an intraday High of $106.18. ED (Consolidated Edison Company) 52-week High is $106.41, 52-week Low is: $85.85, it has supports at $101.6 and $98.63, resistances at $106.41 and $124.28. ED’s earning is $5.15 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.81, its traded Volume was 699.775K shares, EFC opened the Day at $12.64, it made an intraday Low of $12.64, and an intraday High of $12.82. EFC (Ellington Financial Llc) 52-week High is $13.46, 52-week Low is: $10.88, it has supports at $12.31 and $10.24, resistances at $13.02 and $13.46. EFC’s earning is $1.21 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $41.81, its traded Volume was 2052.71K shares, ENB opened the Day at $41.35, it made an intraday Low of $41.25, and an intraday High of $41.85. ENB (Enbridge Inc) 52-week High is $41.85, 52-week Low is: $31.31, it has supports at $39.59 and $38.2, resistances at $41.84 and $48.86. ENB’s earning is $1.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $62.76, its traded Volume was 760.528K shares, FNF opened the Day at $62.035, it made an intraday Low of $61.99, and an intraday High of $62.86. FNF (Fidelity National Financial) 52-week High is $62.86, 52-week Low is: $37.1, it has supports at $57.26 and $53.81, resistances at $62.86 and $73.42. FNF’s earning is $3.36 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $125.41, its traded Volume was 600.86K shares, FNV opened the Day at $125.16, it made an intraday Low of $124.17, and an intraday High of $126.409. FNV (Franco Nev Corp) 52-week High is $140.4, 52-week Low is: $102.29, it has supports at $120.34 and $113.94, resistances at $130.71 and $152.66. FNV’s earning is $-3.04 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $10.5, its traded Volume was 1643.32K shares, FOLD opened the Day at $10.35, it made an intraday Low of $10.3, and an intraday High of $10.59. FOLD (Amicus Therapeutics) 52-week High is $14.57, 52-week Low is: $9.02, it has supports at $9.89 and $8.22, resistances at $11.3 and $12.18. FOLD’s earning is $-0.39 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: FTRE (Fortrea Holdings Inc)
NASDAQ: FTRE (Fortrea Holdings Inc) has closed at $19.57, its traded Volume was 763.153K shares, FTRE opened the Day at $19.01, it made an intraday Low of $18.8, and an intraday High of $19.59. FTRE (Fortrea Holdings Inc) 52-week High is $41.02, 52-week Low is: $18.04, it has supports at $18.04 and $15, resistances at $23.32 and $26.59. FTRE’s earning is $-2.42 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: GBTG (Global Business Travel Group Inc)
NYSE: GBTG (Global Business Travel Group Inc) has closed at $7.89, its traded Volume was 583.944K shares, GBTG opened the Day at $7.86, it made an intraday Low of $7.825, and an intraday High of $7.95. GBTG (Global Business Travel Group Inc) 52-week High is $7.95, 52-week Low is: $4.49, it has supports at $7.02 and $6.46, resistances at $7.94 and $9.27. GBTG’s earning is $-0.02 per share, Its PE ratio is -394. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $16.35, its traded Volume was 2688.82K shares, GFI opened the Day at $16.28, it made an intraday Low of $16.255, and an intraday High of $16.69. GFI (Gold Fields Ltd ADR) 52-week High is $18.97, 52-week Low is: $12.19, it has supports at $14.85 and $13.15, resistances at $17.62 and $20.58. GFI’s earning is $0.71 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GME (Gamestop Corp) has closed at $21.66, its traded Volume was 4086.22K shares, GME opened the Day at $21.13, it made an intraday Low of $21.03, and an intraday High of $21.745. GME (Gamestop Corp) 52-week High is $64.83, 52-week Low is: $9.95, it has supports at $19.3 and $16.05, resistances at $22.83 and $25.02. GME’s earning is $4.72e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $35.42, its traded Volume was 730.503K shares, HASI opened the Day at $35.22, it made an intraday Low of $34.8893, and an intraday High of $35.44. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $36.15, 52-week Low is: $16.6, it has supports at $32.26 and $29.86, resistances at $36.15 and $42.22. HASI’s earning is $2.25 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $15.46, its traded Volume was 1070.13K shares, HAYW opened the Day at $15.16, it made an intraday Low of $15.145, and an intraday High of $15.58. HAYW (Hayward Holdings Inc) 52-week High is $16.04, 52-week Low is: $9.8, it has supports at $13.93 and $12.92, resistances at $15.57 and $18.18. HAYW’s earning is $0.41 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $409.23, its traded Volume was 1587.48K shares, HCA opened the Day at $405, it made an intraday Low of $403.24, and an intraday High of $416.72. HCA (Hca Holdings Inc) 52-week High is $416.72, 52-week Low is: $215.96, it has supports at $376.16 and $351.1, resistances at $416.72 and $486.72. HCA’s earning is $21.31 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: HEAR (Turtle Beach Corp)
NASDAQ: HEAR (Turtle Beach Corp) has closed at $16.51, its traded Volume was 537.959K shares, HEAR opened the Day at $15.28, it made an intraday Low of $15.18, and an intraday High of $17.24. HEAR (Turtle Beach Corp) 52-week High is $18.45, 52-week Low is: $7.97, it has supports at $14.26 and $12.43, resistances at $17.23 and $20.12. HEAR’s earning is $-0.06 per share, Its PE ratio is -275. Overall, this stock is rated STRONG BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $38.08, its traded Volume was 773.438K shares, HGV opened the Day at $36.77, it made an intraday Low of $36.695, and an intraday High of $38.09. HGV (Hilton Grand Vacations Inc) 52-week High is $49.02, 52-week Low is: $33.135, it has supports at $35.8 and $33.21, resistances at $40 and $46.72. HGV’s earning is $1.43 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $119.62, its traded Volume was 796.654K shares, HIG opened the Day at $118.81, it made an intraday Low of $118.2, and an intraday High of $119.84. HIG (Hartford Financial Services Group) 52-week High is $120.36, 52-week Low is: $68.92, it has supports at $110.93 and $105.11, resistances at $120.36 and $140.58. HIG’s earning is $9.49 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HLIT (Harmonic Inc) has closed at $14.3, its traded Volume was 548.419K shares, HLIT opened the Day at $14.28, it made an intraday Low of $14.165, and an intraday High of $14.34. HLIT (Harmonic Inc) 52-week High is $15.31, 52-week Low is: $9.1, it has supports at $13.59 and $12.85, resistances at $14.8 and $17.28. HLIT’s earning is $0.48 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $10.96, its traded Volume was 649.395K shares, HLMN opened the Day at $10.85, it made an intraday Low of $10.76, and an intraday High of $10.97. HLMN (Hillman Solutions Corp) 52-week High is $10.97, 52-week Low is: $6.02, it has supports at $9.78 and $9.05, resistances at $10.97 and $12.81. HLMN’s earning is $0.03 per share, Its PE ratio is 365. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $10.58, its traded Volume was 3733.98K shares, HMY opened the Day at $10.42, it made an intraday Low of $10.42, and an intraday High of $10.74. HMY (Harmony Gold Mining ADR) 52-week High is $11.37, 52-week Low is: $4.42, it has supports at $9.54 and $8.43, resistances at $11.36 and $13.26. HMY’s earning is $0.77 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HOTH (Hoth Therapeutics Inc)
NASDAQ: HOTH (Hoth Therapeutics Inc) has closed at $0.9303, its traded Volume was 1045.75K shares, HOTH opened the Day at $0.8244, it made an intraday Low of $0.796, and an intraday High of $0.95. HOTH (Hoth Therapeutics Inc) 52-week High is $1.73, 52-week Low is: $0.58, it has supports at $0.57 and $0.47, resistances at $1.14 and $1.5. HOTH’s earning is $-1.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HPP (Hudson Pacific Properties)
NYSE: HPP (Hudson Pacific Properties) has closed at $4.67, its traded Volume was 2294.7K shares, HPP opened the Day at $4.63, it made an intraday Low of $4.52, and an intraday High of $4.73. HPP (Hudson Pacific Properties) 52-week High is $9.86, 52-week Low is: $4.26, it has supports at $4.32 and $3.59, resistances at $5.16 and $5.69. HPP’s earning is $-1.66 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: HR (Healthcare Realty Trust Inc.)
NYSE: HR (Healthcare Realty Trust Inc.) has closed at $18.19, its traded Volume was 2219.19K shares, HR opened the Day at $17.98, it made an intraday Low of $17.94, and an intraday High of $18.22. HR (Healthcare Realty Trust Inc.) 52-week High is $18.9, 52-week Low is: $12.77, it has supports at $17.7 and $16.98, resistances at $18.89 and $22.06. HR’s earning is $-1.51 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $71.75, its traded Volume was 952.563K shares, HSIC opened the Day at $71.25, it made an intraday Low of $70.73, and an intraday High of $72.45. HSIC (Henry Schein Inc) 52-week High is $82.63, 52-week Low is: $60.01, it has supports at $68.18 and $64.8, resistances at $73.66 and $86.03. HSIC’s earning is $2.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $12.9, its traded Volume was 6445.78K shares, HUT opened the Day at $12.03, it made an intraday Low of $11.71, and an intraday High of $12.9277. HUT (Hut 8 Corp) 52-week High is $21.098, 52-week Low is: $6.18, it has supports at $10.52 and $8.73, resistances at $13.44 and $15.69. HUT’s earning is $-0.78 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $18.17, its traded Volume was 1761.34K shares, IVZ opened the Day at $17.88, it made an intraday Low of $17.835, and an intraday High of $18.18. IVZ (Invesco Plc) 52-week High is $18.28, 52-week Low is: $12.48, it has supports at $16.38 and $15.26, resistances at $18.2 and $21.25. IVZ’s earning is $-0.74 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: JNPR (Juniper Networks) has closed at $39.14, its traded Volume was 2436.08K shares, JNPR opened the Day at $39, it made an intraday Low of $38.975, and an intraday High of $39.18. JNPR (Juniper Networks) 52-week High is $39.79, 52-week Low is: $24.87, it has supports at $38.77 and $38.15, resistances at $39.79 and $46.47. JNPR’s earning is $0.71 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $26.05, its traded Volume was 648.872K shares, KMT opened the Day at $25.67, it made an intraday Low of $25.67, and an intraday High of $26.14. KMT (Kennametal Inc) 52-week High is $27.04, 52-week Low is: $22.08, it has supports at $24.82 and $23.61, resistances at $26.79 and $31.29. KMT’s earning is $1.37 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $74.81, its traded Volume was 1058.37K shares, KMX opened the Day at $74.99, it made an intraday Low of $74.1501, and an intraday High of $75.47. KMX (Carmax Inc) 52-week High is $88.22, 52-week Low is: $59.66, it has supports at $69.94 and $58.19, resistances at $80.36 and $86.81. KMX’s earning is $2.66 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $53.41, its traded Volume was 2642.48K shares, KNX opened the Day at $53.99, it made an intraday Low of $52.94, and an intraday High of $54.3425. KNX (Knight-Swift Transporation Inc) 52-week High is $60.99, 52-week Low is: $45.55, it has supports at $51.48 and $49, resistances at $55.5 and $64.82. KNX’s earning is $0.41 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $15.7, its traded Volume was 628.966K shares, KT opened the Day at $15.65, it made an intraday Low of $15.595, and an intraday High of $15.7091. KT (Korea Telecom Corp ADR) 52-week High is $15.9, 52-week Low is: $11.83, it has supports at $14.57 and $13.77, resistances at $15.89 and $18.55. KT’s earning is $1.62 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $7.31, its traded Volume was 989.888K shares, LFST opened the Day at $6.89, it made an intraday Low of $6.89, and an intraday High of $7.34. LFST (Lifestance Health Group Inc) 52-week High is $9.2, 52-week Low is: $4.64, it has supports at $6.15 and $5.43, resistances at $7.34 and $8.57. LFST’s earning is $-0.41 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $62.29, its traded Volume was 1714.2K shares, LNT opened the Day at $61.155, it made an intraday Low of $61.12, and an intraday High of $62.42. LNT (Alliant Energy Corp) 52-week High is $62.42, 52-week Low is: $46.8, it has supports at $57.92 and $55.16, resistances at $62.41 and $72.89. LNT’s earning is $2.45 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: LPSN (Liveperson Inc) has closed at $1.19, its traded Volume was 1037.16K shares, LPSN opened the Day at $1.13, it made an intraday Low of $1.13, and an intraday High of $1.19. LPSN (Liveperson Inc) 52-week High is $3.98, 52-week Low is: $0.45, it has supports at $1 and $0.83, resistances at $1.48 and $1.78. LPSN’s earning is $-1.89 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $3.16, its traded Volume was 9277.88K shares, LYG opened the Day at $3.14, it made an intraday Low of $3.14, and an intraday High of $3.18. LYG (Lloyds Banking Group Plc ADR) 52-week High is $3.18, 52-week Low is: $1.88, it has supports at $2.93 and $2.79, resistances at $3.18 and $3.71. LYG’s earning is $0.37 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: LYRA (Lyra Therapeutics Inc)
NASDAQ: LYRA (Lyra Therapeutics Inc) has closed at $0.2402, its traded Volume was 891.754K shares, LYRA opened the Day at $0.2284, it made an intraday Low of $0.2284, and an intraday High of $0.2435. LYRA (Lyra Therapeutics Inc) 52-week High is $6.79, 52-week Low is: $0.211, it has supports at $0.21 and $0.17, resistances at $0.29 and $0.34. LYRA’s earning is $-7.433e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $18.93, its traded Volume was 1421.81K shares, MAC opened the Day at $18.55, it made an intraday Low of $18.39, and an intraday High of $18.94. MAC (Macerich Company) 52-week High is $18.94, 52-week Low is: $9.21, it has supports at $16.15 and $14.43, resistances at $18.94 and $22.12. MAC’s earning is $-0.36 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: MAN (Manpower Inc) has closed at $74.3, its traded Volume was 794.451K shares, MAN opened the Day at $72.54, it made an intraday Low of $72.54, and an intraday High of $75.17. MAN (Manpower Inc) 52-week High is $80.25, 52-week Low is: $66.03, it has supports at $71.15 and $68.44, resistances at $75.56 and $88.25. MAN’s earning is $1.01 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $85.56, its traded Volume was 732.706K shares, MAS opened the Day at $85.29, it made an intraday Low of $85.18, and an intraday High of $85.93. MAS (Masco Corp) 52-week High is $86.7, 52-week Low is: $47.66, it has supports at $77.48 and $71.8, resistances at $86.69 and $101.25. MAS’s earning is $4.09 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: MCW (Mister Car Wash Inc)
NYSE: MCW (Mister Car Wash Inc) has closed at $6.6, its traded Volume was 993.496K shares, MCW opened the Day at $6.48, it made an intraday Low of $6.48, and an intraday High of $6.6209. MCW (Mister Car Wash Inc) 52-week High is $9.45, 52-week Low is: $4.8, it has supports at $6.27 and $5.84, resistances at $6.99 and $8.16. MCW’s earning is $0.21 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: MDT (Medtronic Inc) has closed at $89.99, its traded Volume was 3081.59K shares, MDT opened the Day at $89.82, it made an intraday Low of $89.52, and an intraday High of $90.24. MDT (Medtronic Inc) 52-week High is $91.49, 52-week Low is: $68.84, it has supports at $84.72 and $80.55, resistances at $91.48 and $106.84. MDT’s earning is $2.97 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $41.65, its traded Volume was 933.367K shares, MGA opened the Day at $41.41, it made an intraday Low of $41.4, and an intraday High of $41.97. MGA (Magna International) 52-week High is $60.32, 52-week Low is: $38.01, it has supports at $40.11 and $38, resistances at $43.54 and $50.85. MGA’s earning is $3.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $6.73, its traded Volume was 1745.37K shares, MNKD opened the Day at $6.62, it made an intraday Low of $6.62, and an intraday High of $6.8. MNKD (Mannkind Corp) 52-week High is $6.92, 52-week Low is: $3.17, it has supports at $5.7 and $4.96, resistances at $6.92 and $8.08. MNKD’s earning is $0.05 per share, Its PE ratio is 135. Overall, this stock is rated BUY today.
NYSE: MP (MP Materials Corp) has closed at $19, its traded Volume was 3474.96K shares, MP opened the Day at $18.19, it made an intraday Low of $18.19, and an intraday High of $19.075. MP (MP Materials Corp) 52-week High is $20.85, 52-week Low is: $10.02, it has supports at $13.68 and $10.36, resistances at $19.07 and $22.27. MP’s earning is $-0.38 per share, Its PE ratio is -50. Overall, this stock is rated BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $4.34, its traded Volume was 805.544K shares, NKTX opened the Day at $4.03, it made an intraday Low of $3.87, and an intraday High of $4.425. NKTX (Nkarta Inc) 52-week High is $16.24, 52-week Low is: $1.81, it has supports at $3.59 and $2.98, resistances at $5.46 and $6.62. NKTX’s earning is $-1.97 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $20.16, its traded Volume was 3137.11K shares, NLY opened the Day at $20.08, it made an intraday Low of $20.03, and an intraday High of $20.195. NLY (Annaly Capital Management Inc) 52-week High is $21.11, 52-week Low is: $14.52, it has supports at $19.27 and $16.03, resistances at $20.4 and $21.11. NLY’s earning is $-1.34 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $49.36, its traded Volume was 563.268K shares, NNN opened the Day at $49.02, it made an intraday Low of $49.02, and an intraday High of $49.57. NNN (NNN REIT Inc) 52-week High is $49.57, 52-week Low is: $34.61, it has supports at $46.69 and $44.93, resistances at $49.56 and $57.88. NNN’s earning is $2.22 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: O (Realty Income Corp) has closed at $64.23, its traded Volume was 2848.83K shares, O opened the Day at $63.42, it made an intraday Low of $63.395, and an intraday High of $64.29. O (Realty Income Corp) 52-week High is $64.29, 52-week Low is: $45.04, it has supports at $61.26 and $59.4, resistances at $64.29 and $75.09. O’s earning is $1.08 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $105.49, its traded Volume was 2619.82K shares, OMC opened the Day at $102.98, it made an intraday Low of $100.81, and an intraday High of $105.93. OMC (Omnicom Group Inc) 52-week High is $105.93, 52-week Low is: $73.28, it has supports at $96.36 and $90.45, resistances at $105.93 and $123.72. OMC’s earning is $7.23 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $1.96, its traded Volume was 20960.1K shares, OPEN opened the Day at $1.91, it made an intraday Low of $1.88, and an intraday High of $1.97. OPEN (Opendoor Technologies Inc) 52-week High is $4.89, 52-week Low is: $1.58, it has supports at $1.58 and $1.31, resistances at $2.17 and $2.54. OPEN’s earning is $-0.59 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $8.03, its traded Volume was 1659.11K shares, ORC opened the Day at $7.94, it made an intraday Low of $7.93, and an intraday High of $8.04. ORC (Orchid Island Capital Inc) 52-week High is $9.08, 52-week Low is: $5.9, it has supports at $7.67 and $6.38, resistances at $8.14 and $8.44. ORC’s earning is $-0.97 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $19.08, its traded Volume was 830.928K shares, OUT opened the Day at $19.24, it made an intraday Low of $19.065, and an intraday High of $19.33. OUT (Outfront Media Inc) 52-week High is $19.33, 52-week Low is: $9, it has supports at $16.29 and $14.43, resistances at $19.32 and $22.56. OUT’s earning is $1.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PARA (Paramount Global Cl B)
NASDAQ: PARA (Paramount Global Cl B) has closed at $10.52, its traded Volume was 4654.3K shares, PARA opened the Day at $10.48, it made an intraday Low of $10.48, and an intraday High of $10.597. PARA (Paramount Global Cl B) 52-week High is $17.5, 52-week Low is: $9.54, it has supports at $9.94 and $8.27, resistances at $10.87 and $11.46. PARA’s earning is $-8.74 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $126.97, its traded Volume was 4789.69K shares, PLD opened the Day at $123.04, it made an intraday Low of $121.77, and an intraday High of $127.65. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $123.23 and $117.47, resistances at $132.57 and $154.84. PLD’s earning is $3.03 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $120.89, its traded Volume was 1846.52K shares, PM opened the Day at $120.13, it made an intraday Low of $119.846, and an intraday High of $120.99. PM (Philip Morris International Inc) 52-week High is $128.22, 52-week Low is: $87.23, it has supports at $114.19 and $95, resistances at $122.86 and $128.22. PM’s earning is $5.64 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $1.58, its traded Volume was 648.693K shares, PRCH opened the Day at $1.45, it made an intraday Low of $1.42, and an intraday High of $1.59. PRCH (Porch Group Inc) 52-week High is $4.78, 52-week Low is: $0.495, it has supports at $1.31 and $1.04, resistances at $1.76 and $2.05. PRCH’s earning is $-0.86 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: QSR (Restaurant Brands International)
NYSE: QSR (Restaurant Brands International) has closed at $72.12, its traded Volume was 1074.94K shares, QSR opened the Day at $71.22, it made an intraday Low of $71, and an intraday High of $72.17. QSR (Restaurant Brands International) 52-week High is $83.285, 52-week Low is: $64.35, it has supports at $69 and $66.3, resistances at $73.38 and $85.7. QSR’s earning is $3.99 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $7.35, its traded Volume was 816.324K shares, RC opened the Day at $7.28, it made an intraday Low of $7.275, and an intraday High of $7.38. RC (Ready Capital Corp) 52-week High is $11.67, 52-week Low is: $7, it has supports at $7 and $5.82, resistances at $8.24 and $9.02. RC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RCKT (Rocket Pharmaceuticals Inc)
NASDAQ: RCKT (Rocket Pharmaceuticals Inc) has closed at $18.06, its traded Volume was 952.871K shares, RCKT opened the Day at $17.23, it made an intraday Low of $17.13, and an intraday High of $18.188. RCKT (Rocket Pharmaceuticals Inc) 52-week High is $32.525, 52-week Low is: $15.975, it has supports at $15.97 and $13.28, resistances at $19.7 and $22.01. RCKT’s earning is $-2.77 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $72.25, its traded Volume was 748.664K shares, REG opened the Day at $71.9, it made an intraday Low of $71.785, and an intraday High of $72.59. REG (Regency Centers Corp) 52-week High is $75.26, 52-week Low is: $56.51, it has supports at $71.44 and $69.08, resistances at $75.26 and $87.9. REG’s earning is $2.08 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $6.8, its traded Volume was 1134.72K shares, RLAY opened the Day at $6.81, it made an intraday Low of $6.68, and an intraday High of $6.94. RLAY (Relay Therapeutics Inc) 52-week High is $12.14, 52-week Low is: $5.7, it has supports at $5.92 and $4.92, resistances at $8.88 and $10.72. RLAY’s earning is $-3.6786e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROIC (Retail Opp Invts Corp)
NASDAQ: ROIC (Retail Opp Invts Corp) has closed at $16.06, its traded Volume was 695.261K shares, ROIC opened the Day at $16.03, it made an intraday Low of $15.99, and an intraday High of $16.145. ROIC (Retail Opp Invts Corp) 52-week High is $16.2, 52-week Low is: $10.99, it has supports at $15.26 and $14.69, resistances at $16.2 and $18.92. ROIC’s earning is $0.27 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $28.22, its traded Volume was 2142.26K shares, RPRX opened the Day at $27.8, it made an intraday Low of $27.78, and an intraday High of $28.35. RPRX (Royalty Pharma Plc Cl A) 52-week High is $31.655, 52-week Low is: $25.2, it has supports at $27.1 and $25.7, resistances at $29.37 and $34.3. RPRX’s earning is $1.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: SANM (Sanmina Corp) has closed at $67.9, its traded Volume was 557.964K shares, SANM opened the Day at $67.75, it made an intraday Low of $67.5, and an intraday High of $68.8629. SANM (Sanmina Corp) 52-week High is $76.84, 52-week Low is: $43.41, it has supports at $66.28 and $62.75, resistances at $72 and $84.09. SANM’s earning is $3.86 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SAVA (Cassava Sciences Inc)
NASDAQ: SAVA (Cassava Sciences Inc) has closed at $29.63, its traded Volume was 1521.28K shares, SAVA opened the Day at $28.42, it made an intraday Low of $28.26, and an intraday High of $30.07. SAVA (Cassava Sciences Inc) 52-week High is $42.2, 52-week Low is: $8.79, it has supports at $25.43 and $21.02, resistances at $32.59 and $38.06. SAVA’s earning is $-2.83 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: SHW (Sherwin-Williams Company)
NYSE: SHW (Sherwin-Williams Company) has closed at $389.39, its traded Volume was 650.201K shares, SHW opened the Day at $388.23, it made an intraday Low of $388.23, and an intraday High of $391.195. SHW (Sherwin-Williams Company) 52-week High is $392.57, 52-week Low is: $232.06, it has supports at $359.37 and $338.85, resistances at $392.57 and $458.52. SHW’s earning is $9.82 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $72.69, its traded Volume was 621.716K shares, SLG opened the Day at $72.24, it made an intraday Low of $71.82, and an intraday High of $72.85. SLG (SL Green Realty Corp) 52-week High is $73.8, 52-week Low is: $28.55, it has supports at $65.43 and $60.27, resistances at $73.8 and $86.19. SLG’s earning is $-2.71 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: SLS (Sellas Life Sciences Group Inc)
NASDAQ: SLS (Sellas Life Sciences Group Inc) has closed at $1.25, its traded Volume was 741.271K shares, SLS opened the Day at $1.22, it made an intraday Low of $1.2, and an intraday High of $1.26. SLS (Sellas Life Sciences Group Inc) 52-week High is $1.72, 52-week Low is: $0.5, it has supports at $1.19 and $1.07, resistances at $1.41 and $1.64. SLS’s earning is $-0.9 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SNCY (Sun Country Airlines Holdings Inc)
NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $11.51, its traded Volume was 1662.65K shares, SNCY opened the Day at $10.6, it made an intraday Low of $10.6, and an intraday High of $11.53. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $17.56, 52-week Low is: $9.22, it has supports at $10.19 and $9.25, resistances at $11.73 and $13.7. SNCY’s earning is $0.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $92.29, its traded Volume was 2536.99K shares, SO opened the Day at $90.98, it made an intraday Low of $90.65, and an intraday High of $92.455. SO (Southern Company) 52-week High is $92.455, 52-week Low is: $64.53, it has supports at $87.76 and $84.87, resistances at $92.45 and $107.98. SO’s earning is $4.19 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $85.66, its traded Volume was 2070.49K shares, SRE opened the Day at $84.14, it made an intraday Low of $83.87, and an intraday High of $85.8175. SRE (Sempra) 52-week High is $85.818, 52-week Low is: $66.4, it has supports at $80.15 and $76.66, resistances at $85.81 and $100.22. SRE’s earning is $4.68 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $39.1, its traded Volume was 1198.74K shares, STAG opened the Day at $38.07, it made an intraday Low of $38, and an intraday High of $39.205. STAG (Stag Industrial Inc) 52-week High is $41.63, 52-week Low is: $31.69, it has supports at $38.17 and $36.59, resistances at $40.75 and $47.59. STAG’s earning is $1.04 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $136.07, its traded Volume was 547.414K shares, SUI opened the Day at $133.74, it made an intraday Low of $133.74, and an intraday High of $136.27. SUI (Sun Communities) 52-week High is $147.83, 52-week Low is: $102.74, it has supports at $133.06 and $123.94, resistances at $147.83 and $172.66. SUI’s earning is $0.52 per share, Its PE ratio is 262. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $361.31, its traded Volume was 636.816K shares, SYK opened the Day at $358.39, it made an intraday Low of $356.14, and an intraday High of $362.35. SYK (Stryker Corp) 52-week High is $374.63, 52-week Low is: $255.22, it has supports at $340.29 and $319.07, resistances at $374.63 and $437.56. SYK’s earning is $8.96 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: TANH (Tantech Holdings)
NASDAQ: TANH (Tantech Holdings) has closed at $0.1776, its traded Volume was 3378.25K shares, TANH opened the Day at $0.167, it made an intraday Low of $0.1648, and an intraday High of $0.183. TANH (Tantech Holdings) 52-week High is $3.28, 52-week Low is: $0.121, it has supports at $0.12 and $0.09, resistances at $0.2 and $0.25. TANH’s earning is $2.02 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $164.03, its traded Volume was 783.704K shares, THC opened the Day at $161.28, it made an intraday Low of $161.05, and an intraday High of $165.98. THC (Tenet Healthcare Corp) 52-week High is $171.2, 52-week Low is: $51.04, it has supports at $154.93 and $144.88, resistances at $171.19 and $199.94. THC’s earning is $27.46 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $117.4, its traded Volume was 2888.15K shares, TJX opened the Day at $116.3, it made an intraday Low of $116.04, and an intraday High of $117.5. TJX (TJX Companies) 52-week High is $121.13, 52-week Low is: $86.92, it has supports at $112.82 and $107.7, resistances at $121.12 and $141.46. TJX’s earning is $4.13 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $66.94, its traded Volume was 840.981K shares, TRNO opened the Day at $64.6, it made an intraday Low of $63.79, and an intraday High of $67.12. TRNO (Terreno Realty Corp) 52-week High is $71.63, 52-week Low is: $50.42, it has supports at $65.54 and $61.79, resistances at $71.62 and $83.65. TRNO’s earning is $1.8 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: TRP (TC Energy Corp) has closed at $47.34, its traded Volume was 1551.71K shares, TRP opened the Day at $47.17, it made an intraday Low of $46.86, and an intraday High of $47.69. TRP (TC Energy Corp) 52-week High is $48.42, 52-week Low is: $33.47, it has supports at $45.03 and $42.95, resistances at $48.41 and $56.54. TRP’s earning is $2.42 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TSHA (Taysha Gene Therapies Inc)
NASDAQ: TSHA (Taysha Gene Therapies Inc) has closed at $2.03, its traded Volume was 1919.73K shares, TSHA opened the Day at $1.95, it made an intraday Low of $1.93, and an intraday High of $2.05. TSHA (Taysha Gene Therapies Inc) 52-week High is $4.32, 52-week Low is: $1.27, it has supports at $1.91 and $1.58, resistances at $2.18 and $2.35. TSHA’s earning is $-7.572e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $236.9, its traded Volume was 821.162K shares, UHS opened the Day at $231.6, it made an intraday Low of $230.565, and an intraday High of $239.81. UHS (Universal Health Services) 52-week High is $243.25, 52-week Low is: $119.9, it has supports at $221.61 and $208.24, resistances at $243.25 and $284.11. UHS’s earning is $13.61 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: UNCY (Unicycive Therapeutics Inc)
NASDAQ: UNCY (Unicycive Therapeutics Inc) has closed at $0.4084, its traded Volume was 1303.26K shares, UNCY opened the Day at $0.409, it made an intraday Low of $0.391, and an intraday High of $0.4175. UNCY (Unicycive Therapeutics Inc) 52-week High is $1.818, 52-week Low is: $0.202, it has supports at $0.31 and $0.2, resistances at $0.5 and $0.58. UNCY’s earning is $-0.36 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: UROY (Uranium Royalty Corp)
NASDAQ: UROY (Uranium Royalty Corp) has closed at $2.85, its traded Volume was 4499.62K shares, UROY opened the Day at $2.62, it made an intraday Low of $2.62, and an intraday High of $2.95. UROY (Uranium Royalty Corp) 52-week High is $3.76, 52-week Low is: $1.86, it has supports at $2.27 and $1.86, resistances at $2.95 and $3.44. UROY’s earning is $0.05 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: UTHR (United Therapeutic)
NASDAQ: UTHR (United Therapeutic) has closed at $369.96, its traded Volume was 594.677K shares, UTHR opened the Day at $359.59, it made an intraday Low of $359.59, and an intraday High of $374.73. UTHR (United Therapeutic) 52-week High is $374.73, 52-week Low is: $208.62, it has supports at $338.63 and $316.32, resistances at $374.73 and $437.68. UTHR’s earning is $21.74 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $217.33, its traded Volume was 807.837K shares, VEEV opened the Day at $211.3, it made an intraday Low of $211.3, and an intraday High of $218.66. VEEV (Veeva Systems Inc) 52-week High is $236.9, 52-week Low is: $162.72, it has supports at $199.11 and $182.21, resistances at $226.47 and $264.51. VEEV’s earning is $3.74 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $33.15, its traded Volume was 1673.97K shares, VICI opened the Day at $32.92, it made an intraday Low of $32.81, and an intraday High of $33.2388. VICI (Vici Properties Inc) 52-week High is $34.29, 52-week Low is: $26.625, it has supports at $32.13 and $30.8, resistances at $34.29 and $40.05. VICI’s earning is $2.55 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $27.61, its traded Volume was 1343.97K shares, VRRM opened the Day at $27.22, it made an intraday Low of $27.14, and an intraday High of $27.83. VRRM (Verra Mobility Corp) 52-week High is $31.03, 52-week Low is: $18.76, it has supports at $26.06 and $24.21, resistances at $29.06 and $33.94. VRRM’s earning is $0.58 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: VZIO (Vizio Holding Corp Cl A)
NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $11.3, its traded Volume was 1719.44K shares, VZIO opened the Day at $11.26, it made an intraday Low of $11.25, and an intraday High of $11.315. VZIO (Vizio Holding Corp Cl A) 52-week High is $11.37, 52-week Low is: $4.82, it has supports at $11.08 and $10.92, resistances at $11.36 and $13.26. VZIO’s earning is $0.07 per share, Its PE ratio is 161. Overall, this stock is rated BUY today.
NYSE: WEC (Wisconsin Energy Corp)
NYSE: WEC (Wisconsin Energy Corp) has closed at $98.75, its traded Volume was 2015.86K shares, WEC opened the Day at $97.63, it made an intraday Low of $97.285, and an intraday High of $98.915. WEC (Wisconsin Energy Corp) 52-week High is $98.915, 52-week Low is: $75.13, it has supports at $91.4 and $86.76, resistances at $98.91 and $115.52. WEC’s earning is $4.33 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $130.35, its traded Volume was 1188.07K shares, WELL opened the Day at $129.2, it made an intraday Low of $128.82, and an intraday High of $130.75. WELL (Welltower Inc) 52-week High is $131.31, 52-week Low is: $80.8, it has supports at $120.83 and $114.37, resistances at $131.3 and $153.35. WELL’s earning is $1.08 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NASDAQ: WERN (Werner Enterprise)
NASDAQ: WERN (Werner Enterprise) has closed at $37.99, its traded Volume was 853.607K shares, WERN opened the Day at $37.25, it made an intraday Low of $37.095, and an intraday High of $38.11. WERN (Werner Enterprise) 52-week High is $43.26, 52-week Low is: $33.12, it has supports at $36.97 and $35.31, resistances at $39.68 and $46.34. WERN’s earning is $0.99 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $62.74, its traded Volume was 1970.41K shares, WPM opened the Day at $62.37, it made an intraday Low of $61.56, and an intraday High of $62.94. WPM (Wheaton Precious Metals) 52-week High is $64.82, 52-week Low is: $38.57, it has supports at $57.53 and $53.04, resistances at $64.81 and $75.69. WPM’s earning is $1.26 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $11.84, its traded Volume was 7916.19K shares, WU opened the Day at $11.75, it made an intraday Low of $11.7124, and an intraday High of $11.86. WU (Western Union Company) 52-week High is $14.19, 52-week Low is: $10.92, it has supports at $11.44 and $9.51, resistances at $12.02 and $12.39. WU’s earning is $1.64 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $18.15, its traded Volume was 4147.69K shares, XP opened the Day at $17.77, it made an intraday Low of $17.71, and an intraday High of $18.18. XP (XP Inc Cl A) 52-week High is $27.025, 52-week Low is: $15.24, it has supports at $16.66 and $13.86, resistances at $18.95 and $20.38. XP’s earning is $1.38 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ZURA (Zura Bio Ltd) has closed at $4.53, its traded Volume was 563.446K shares, ZURA opened the Day at $4.21, it made an intraday Low of $4.09, and an intraday High of $4.53. ZURA (Zura Bio Ltd) 52-week High is $6.35, 52-week Low is: $2, it has supports at $3.69 and $3.15, resistances at $4.57 and $5.33. ZURA’s earning is $0.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.