NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $141.95, its traded Volume was 804.191K shares, A opened the Day at $141.85, it made an intraday Low of $141.455, and an intraday High of $143.44. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $134.58 and $127.87, resistances at $145.44 and $169.87. A’s earning is $4.81 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $42.43, its traded Volume was 1443.14K shares, AAP opened the Day at $43.05, it made an intraday Low of $41.88, and an intraday High of $43.39. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $37.55, it has supports at $37.54 and $31.23, resistances at $54.45 and $64.91. AAP’s earning is $-0.21 per share, Its PE ratio is -202. Overall, this stock is rated BUY today.
NASDAQ: ABSI (Absci Corp) has closed at $4.31, its traded Volume was 1230.33K shares, ABSI opened the Day at $4.1, it made an intraday Low of $4.0399, and an intraday High of $4.32. ABSI (Absci Corp) 52-week High is $6.72, 52-week Low is: $1.111, it has supports at $3.84 and $3.33, resistances at $4.69 and $5.47. ABSI’s earning is $-8.396e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $17.475, its traded Volume was 961.62K shares, ACMR opened the Day at $17.35, it made an intraday Low of $16.952, and an intraday High of $17.57. ACMR (Acm Research Inc) 52-week High is $34.4, 52-week Low is: $12.53, it has supports at $13.93 and $11.58, resistances at $21.3 and $25.87. ACMR’s earning is $1.25 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7.37, its traded Volume was 3660.85K shares, ADT opened the Day at $7.43, it made an intraday Low of $7.355, and an intraday High of $7.46. ADT (ADT Inc) 52-week High is $7.92, 52-week Low is: $5.53, it has supports at $7.06 and $6.53, resistances at $7.92 and $9.25. ADT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $6.28, its traded Volume was 4006.26K shares, AEG opened the Day at $6.21, it made an intraday Low of $6.1603, and an intraday High of $6.29. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $4.63, it has supports at $6.01 and $5.73, resistances at $6.48 and $7.56. AEG’s earning is $-0.08 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $20.05, its traded Volume was 3509.07K shares, AEO opened the Day at $20.34, it made an intraday Low of $19.865, and an intraday High of $20.45. AEO (American Eagle Outfitters) 52-week High is $26.44, 52-week Low is: $14.73, it has supports at $18.62 and $15.49, resistances at $21.21 and $22.82. AEO’s earning is $1.25 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AHH (Armada Hoffler Properties Inc)
NYSE: AHH (Armada Hoffler Properties Inc) has closed at $12.25, its traded Volume was 333.159K shares, AHH opened the Day at $12.28, it made an intraday Low of $12.085, and an intraday High of $12.28. AHH (Armada Hoffler Properties Inc) 52-week High is $13.11, 52-week Low is: $9.81, it has supports at $11.55 and $11, resistances at $12.46 and $14.55. AHH’s earning is $-0.04 per share, Its PE ratio is -306. Overall, this stock is rated BUY today.
NASDAQ: AILE (Ilearningengines Inc)
NASDAQ: AILE (Ilearningengines Inc) has closed at $1.38, its traded Volume was 2962.43K shares, AILE opened the Day at $1.35, it made an intraday Low of $1.32, and an intraday High of $1.5694. AILE (Ilearningengines Inc) 52-week High is $20, 52-week Low is: $0.708, it has supports at $0.7 and $0.58, resistances at $7.12 and $11.1. AILE’s earning is $0.06 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $99.44, its traded Volume was 1381.89K shares, AKAM opened the Day at $98.9, it made an intraday Low of $98.75, and an intraday High of $99.78. AKAM (Akamai Technologies) 52-week High is $129.17, 52-week Low is: $87.59, it has supports at $95.36 and $90.55, resistances at $103.15 and $120.47. AKAM’s earning is $4.03 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $23.79, its traded Volume was 2716.11K shares, ALGM opened the Day at $24.14, it made an intraday Low of $23.63, and an intraday High of $24.29. ALGM (Allegro Microsystems Inc) 52-week High is $33.26, 52-week Low is: $20.42, it has supports at $20.42 and $16.98, resistances at $28.34 and $33.25. ALGM’s earning is $0.38 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.47, its traded Volume was 2553.99K shares, ALIT opened the Day at $7.37, it made an intraday Low of $7.3, and an intraday High of $7.48. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.15, it has supports at $6.76 and $6.15, resistances at $7.76 and $9.06. ALIT’s earning is $-0.63 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $28.35, its traded Volume was 1100.25K shares, ALKS opened the Day at $28.26, it made an intraday Low of $27.99, and an intraday High of $28.4699. ALKS (Alkermes Plc) 52-week High is $32.88, 52-week Low is: $22.01, it has supports at $25.24 and $22.96, resistances at $28.95 and $33.81. ALKS’s earning is $2.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $32.05, its traded Volume was 307.945K shares, ALKT opened the Day at $31.91, it made an intraday Low of $30.2601, and an intraday High of $32.0525. ALKT (Alkami Technology Inc) 52-week High is $36, 52-week Low is: $16.485, it has supports at $28.39 and $23.62, resistances at $33.09 and $36. ALKT’s earning is $-0.54 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NYSE: ALSN (Allison Transmission Holdings)
NYSE: ALSN (Allison Transmission Holdings) has closed at $90.99, its traded Volume was 386.376K shares, ALSN opened the Day at $90.1, it made an intraday Low of $89.39, and an intraday High of $91.22. ALSN (Allison Transmission Holdings) 52-week High is $92.82, 52-week Low is: $50.14, it has supports at $82.05 and $75.4, resistances at $92.81 and $108.4. ALSN’s earning is $7.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ALTM (Arcadium Lithium Plc)
NYSE: ALTM (Arcadium Lithium Plc) has closed at $2.5, its traded Volume was 10158.3K shares, ALTM opened the Day at $2.62, it made an intraday Low of $2.4636, and an intraday High of $2.62. ALTM (Arcadium Lithium Plc) 52-week High is $7.88, 52-week Low is: $2.195, it has supports at $2.19 and $1.82, resistances at $3.16 and $3.77. ALTM’s earning is $0.34 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: ALVR (Allovir Inc) has closed at $0.79, its traded Volume was 479.534K shares, ALVR opened the Day at $0.75, it made an intraday Low of $0.7301, and an intraday High of $0.79. ALVR (Allovir Inc) 52-week High is $2.535, 52-week Low is: $0.58, it has supports at $0.74 and $0.7, resistances at $0.83 and $0.96. ALVR’s earning is $-1.23 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: AN (Autonation Inc) has closed at $178.33, its traded Volume was 448.783K shares, AN opened the Day at $175.05, it made an intraday Low of $174.479, and an intraday High of $178.33. AN (Autonation Inc) 52-week High is $197.18, 52-week Low is: $123.81, it has supports at $168.74 and $151.17, resistances at $197.17 and $230.29. AN’s earning is $18.37 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: APLT (Applied Therapeutics Inc)
NASDAQ: APLT (Applied Therapeutics Inc) has closed at $8, its traded Volume was 8923.06K shares, APLT opened the Day at $8.1, it made an intraday Low of $7.84, and an intraday High of $8.8691. APLT (Applied Therapeutics Inc) 52-week High is $9.39, 52-week Low is: $1.79, it has supports at $6.19 and $4.55, resistances at $8.86 and $10.34. APLT’s earning is $-7.803e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: APTV (Aptiv Plc) has closed at $70.52, its traded Volume was 2899.88K shares, APTV opened the Day at $71.77, it made an intraday Low of $70.02, and an intraday High of $71.84. APTV (Aptiv Plc) 52-week High is $100.88, 52-week Low is: $63.62, it has supports at $63.61 and $52.92, resistances at $74.31 and $80.94. APTV’s earning is $13.25 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: ARBK (Argo Blockchain Plc ADR)
NASDAQ: ARBK (Argo Blockchain Plc ADR) has closed at $1.26, its traded Volume was 316.245K shares, ARBK opened the Day at $1.25, it made an intraday Low of $1.21, and an intraday High of $1.285. ARBK (Argo Blockchain Plc ADR) 52-week High is $4.45, 52-week Low is: $0.94, it has supports at $1.04 and $0.86, resistances at $1.62 and $1.99. ARBK’s earning is $-0.9 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ARCH (Arch Resources Inc)
NYSE: ARCH (Arch Resources Inc) has closed at $130.02, its traded Volume was 357.994K shares, ARCH opened the Day at $128.42, it made an intraday Low of $125.82, and an intraday High of $130.97. ARCH (Arch Resources Inc) 52-week High is $187.6, 52-week Low is: $116.44, it has supports at $116.44 and $96.87, resistances at $146.92 and $165.77. ARCH’s earning is $13.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ARW (Arrow Electronics) has closed at $133.9, its traded Volume was 331.135K shares, ARW opened the Day at $131.99, it made an intraday Low of $131.51, and an intraday High of $134.705. ARW (Arrow Electronics) 52-week High is $136.93, 52-week Low is: $108.51, it has supports at $126 and $119.26, resistances at $136.92 and $159.92. ARW’s earning is $10.63 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ASC (Ardmore Shipping Corp)
NYSE: ASC (Ardmore Shipping Corp) has closed at $17.96, its traded Volume was 589.991K shares, ASC opened the Day at $17.95, it made an intraday Low of $17.57, and an intraday High of $17.98. ASC (Ardmore Shipping Corp) 52-week High is $23.44, 52-week Low is: $11.78, it has supports at $16.61 and $13.81, resistances at $20.37 and $22.7. ASC’s earning is $3.5 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ASH (Ashland Inc) has closed at $88, its traded Volume was 497.106K shares, ASH opened the Day at $89.09, it made an intraday Low of $87.79, and an intraday High of $89.09. ASH (Ashland Inc) 52-week High is $102.5, 52-week Low is: $70.82, it has supports at $80.68 and $67.12, resistances at $91.65 and $98.44. ASH’s earning is $3.42 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ATKR (Atkore Inc) has closed at $89.16, its traded Volume was 526.779K shares, ATKR opened the Day at $89.89, it made an intraday Low of $87.3001, and an intraday High of $89.89. ATKR (Atkore Inc) 52-week High is $194.98, 52-week Low is: $80.28, it has supports at $80.27 and $66.78, resistances at $125.41 and $153.32. ATKR’s earning is $14.26 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: ATSG (Air Transport) has closed at $15.99, its traded Volume was 466.667K shares, ATSG opened the Day at $15.89, it made an intraday Low of $15.49, and an intraday High of $16. ATSG (Air Transport) 52-week High is $21.78, 52-week Low is: $11.62, it has supports at $14.6 and $13.15, resistances at $16.95 and $19.79. ATSG’s earning is $0.3 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: ATXS (Astri Therapeutics Inc)
NASDAQ: ATXS (Astri Therapeutics Inc) has closed at $12.35, its traded Volume was 387.078K shares, ATXS opened the Day at $12, it made an intraday Low of $11.69, and an intraday High of $12.46. ATXS (Astri Therapeutics Inc) 52-week High is $16.9, 52-week Low is: $4.26, it has supports at $10.53 and $9.21, resistances at $12.69 and $14.82. ATXS’s earning is $-2.38 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: AVXL (Anavex Lf SC) has closed at $5.76, its traded Volume was 805.668K shares, AVXL opened the Day at $5.67, it made an intraday Low of $5.5, and an intraday High of $5.935. AVXL (Anavex Lf SC) 52-week High is $10.45, 52-week Low is: $3.25, it has supports at $4.59 and $3.81, resistances at $6.37 and $7.48. AVXL’s earning is $-0.51 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: AX (Axos Financial Inc) has closed at $68.11, its traded Volume was 371.073K shares, AX opened the Day at $68.05, it made an intraday Low of $66.43, and an intraday High of $68.92. AX (Axos Financial Inc) 52-week High is $79.15, 52-week Low is: $32.05, it has supports at $60.11 and $50.01, resistances at $71.87 and $79.15. AX’s earning is $7.66 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $6.28, its traded Volume was 856.174K shares, AXL opened the Day at $6.3, it made an intraday Low of $6.205, and an intraday High of $6.315. AXL (American Axle & Manufacturing) 52-week High is $8.99, 52-week Low is: $5.43, it has supports at $5.42 and $4.5, resistances at $6.79 and $7.65. AXL’s earning is $0.01 per share, Its PE ratio is 628. Overall, this stock is rated BUY today.
NASDAQ: AXNX (Axonics Inc) has closed at $69.25, its traded Volume was 570.305K shares, AXNX opened the Day at $69.26, it made an intraday Low of $69.22, and an intraday High of $69.36. AXNX (Axonics Inc) 52-week High is $69.68, 52-week Low is: $48.3, it has supports at $68.19 and $67.48, resistances at $69.36 and $81.01. AXNX’s earning is $-0.02 per share, Its PE ratio is -3462. Overall, this stock is rated BUY today.
NYSE: BBWI (Bath & Body Works Inc)
NYSE: BBWI (Bath & Body Works Inc) has closed at $29.92, its traded Volume was 3513.89K shares, BBWI opened the Day at $30.5, it made an intraday Low of $29.37, and an intraday High of $30.9. BBWI (Bath & Body Works Inc) 52-week High is $52.99, 52-week Low is: $26.205, it has supports at $26.2 and $21.79, resistances at $35.38 and $41.06. BBWI’s earning is $4.12 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $12.25, its traded Volume was 15935.6K shares, BCS opened the Day at $12.1, it made an intraday Low of $12.005, and an intraday High of $12.28. BCS (Barclays Plc ADR) 52-week High is $12.49, 52-week Low is: $6.23, it has supports at $11.08 and $10.22, resistances at $12.48 and $14.57. BCS’s earning is $1.34 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $87.46, its traded Volume was 839.328K shares, BECN opened the Day at $88.47, it made an intraday Low of $87.12, and an intraday High of $88.75. BECN (Beacon Roofing Suppl) 52-week High is $105.42, 52-week Low is: $68.5, it has supports at $77.54 and $64.51, resistances at $94.76 and $105.41. BECN’s earning is $-0.59 per share, Its PE ratio is -148. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $68.47, its traded Volume was 591.214K shares, BERY opened the Day at $68.58, it made an intraday Low of $67.88, and an intraday High of $68.73. BERY (Berry Global Group) 52-week High is $69.94, 52-week Low is: $53.92, it has supports at $63.26 and $59.65, resistances at $69.12 and $80.73. BERY’s earning is $4.59 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $36.36, its traded Volume was 13471.2K shares, BKR opened the Day at $35.59, it made an intraday Low of $35.4, and an intraday High of $37.05. BKR (Baker Hughes Company) 52-week High is $39.05, 52-week Low is: $28.32, it has supports at $34.84 and $32.25, resistances at $39.04 and $45.59. BKR’s earning is $1.97 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $37.66, its traded Volume was 867.981K shares, BKU opened the Day at $37.92, it made an intraday Low of $37.1, and an intraday High of $38.085. BKU (BankUnited Inc) 52-week High is $39.51, 52-week Low is: $20.84, it has supports at $34.04 and $30.68, resistances at $39.5 and $46.13. BKU’s earning is $2.26 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BLFS (Biolife Solutions)
NASDAQ: BLFS (Biolife Solutions) has closed at $25.72, its traded Volume was 535.005K shares, BLFS opened the Day at $24.41, it made an intraday Low of $24.305, and an intraday High of $26.065. BLFS (Biolife Solutions) 52-week High is $26.73, 52-week Low is: $8.92, it has supports at $21.76 and $18.7, resistances at $26.72 and $31.2. BLFS’s earning is $-1.44 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $17.21, its traded Volume was 1251.28K shares, BLMN opened the Day at $17.22, it made an intraday Low of $16.95, and an intraday High of $17.65. BLMN (Bloomin’ Brands Inc) 52-week High is $30.13, 52-week Low is: $15.2, it has supports at $15.19 and $12.63, resistances at $19.05 and $21.45. BLMN’s earning is $0.29 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: BOH (Bank of Hawaii Corp)
NYSE: BOH (Bank of Hawaii Corp) has closed at $65.99, its traded Volume was 362.134K shares, BOH opened the Day at $66.55, it made an intraday Low of $64.87, and an intraday High of $66.7. BOH (Bank of Hawaii Corp) 52-week High is $75.19, 52-week Low is: $45.56, it has supports at $63.04 and $58.47, resistances at $70.44 and $82.27. BOH’s earning is $3.56 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $5.78, its traded Volume was 1435.07K shares, BORR opened the Day at $5.77, it made an intraday Low of $5.675, and an intraday High of $5.795. BORR (Borr Drilling Ltd) 52-week High is $7.61, 52-week Low is: $5.085, it has supports at $5.08 and $4.22, resistances at $6.32 and $7.09. BORR’s earning is $0.3 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $102.13, its traded Volume was 349.788K shares, BPOP opened the Day at $101.27, it made an intraday Low of $100.46, and an intraday High of $102.87. BPOP (Popular Inc) 52-week High is $105.01, 52-week Low is: $59.27, it has supports at $94.99 and $88.81, resistances at $105.01 and $122.65. BPOP’s earning is $7.1 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $4.61, its traded Volume was 2500.96K shares, BRFS opened the Day at $4.61, it made an intraday Low of $4.54, and an intraday High of $4.625. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $4.76, 52-week Low is: $1.88, it has supports at $3.98 and $3.5, resistances at $4.76 and $5.55. BRFS’s earning is $0.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $3.05, its traded Volume was 10622.9K shares, BTBT opened the Day at $3.14, it made an intraday Low of $3.0088, and an intraday High of $3.175. BTBT (Bit Digital Inc) 52-week High is $5.27, 52-week Low is: $1.76, it has supports at $2.29 and $1.9, resistances at $3.57 and $4.37. BTBT’s earning is $0.21 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $34.11, its traded Volume was 2741.65K shares, BWA opened the Day at $33.74, it made an intraday Low of $33.59, and an intraday High of $34.31. BWA (Borgwarner Inc) 52-week High is $41.5, 52-week Low is: $29.51, it has supports at $33.2 and $31.01, resistances at $36.75 and $42.92. BWA’s earning is $3.33 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $39.21, its traded Volume was 951.198K shares, CAKE opened the Day at $39.33, it made an intraday Low of $38.37, and an intraday High of $40.08. CAKE (Cheesecake Fact) 52-week High is $41.34, 52-week Low is: $28.58, it has supports at $36.49 and $33.5, resistances at $41.34 and $48.28. CAKE’s earning is $2.4 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $63.73, its traded Volume was 543.791K shares, CBSH opened the Day at $63.33, it made an intraday Low of $62.45, and an intraday High of $63.86. CBSH (Commerce Bancshares) 52-week High is $65.86, 52-week Low is: $42.96, it has supports at $60.63 and $57.41, resistances at $65.86 and $76.92. CBSH’s earning is $3.69 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $19.24, its traded Volume was 856.238K shares, CC opened the Day at $19.21, it made an intraday Low of $19, and an intraday High of $19.39. CC (Chemours Company) 52-week High is $32.7, 52-week Low is: $15.1, it has supports at $16.18 and $13.46, resistances at $21.96 and $25.54. CC’s earning is $0.76 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CCRN (Cross Ctry Hlthcr)
NASDAQ: CCRN (Cross Ctry Hlthcr) has closed at $14.96, its traded Volume was 499.962K shares, CCRN opened the Day at $15.04, it made an intraday Low of $14.65, and an intraday High of $15.3. CCRN (Cross Ctry Hlthcr) 52-week High is $25.76, 52-week Low is: $12.87, it has supports at $13.09 and $10.89, resistances at $16.43 and $18.5. CCRN’s earning is $0.25 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: CDZI (Cadiz Inc) has closed at $3.25, its traded Volume was 559.75K shares, CDZI opened the Day at $3.29, it made an intraday Low of $3.2201, and an intraday High of $3.5. CDZI (Cadiz Inc) 52-week High is $3.85, 52-week Low is: $2.12, it has supports at $2.76 and $2.29, resistances at $3.42 and $3.84. CDZI’s earning is $-2.185e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $130.09, its traded Volume was 1021.83K shares, CE opened the Day at $130.16, it made an intraday Low of $128.825, and an intraday High of $131.755. CE (Celanese Corp) 52-week High is $172.16, 52-week Low is: $110.76, it has supports at $116.87 and $97.23, resistances at $136.01 and $147.85. CE’s earning is $17.67 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CFR (Cullen/Frost Bankers)
NYSE: CFR (Cullen/Frost Bankers) has closed at $115.56, its traded Volume was 691.259K shares, CFR opened the Day at $113.7, it made an intraday Low of $113.09, and an intraday High of $116.095. CFR (Cullen/Frost Bankers) 52-week High is $123.17, 52-week Low is: $82.25, it has supports at $109.07 and $100.37, resistances at $123.16 and $143.85. CFR’s earning is $8.19 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $39.83, its traded Volume was 1689.91K shares, CGNX opened the Day at $39.67, it made an intraday Low of $39.1911, and an intraday High of $40.11. CGNX (Cognex Corp) 52-week High is $53.13, 52-week Low is: $34.28, it has supports at $35.25 and $29.32, resistances at $46.29 and $53.13. CGNX’s earning is $0.45 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: CGON (Cg Oncology Inc)
NASDAQ: CGON (Cg Oncology Inc) has closed at $39.11, its traded Volume was 1791.5K shares, CGON opened the Day at $38.09, it made an intraday Low of $37.23, and an intraday High of $39.6299. CGON (Cg Oncology Inc) 52-week High is $50.23, 52-week Low is: $25.77, it has supports at $33.27 and $29, resistances at $40.2 and $46.95. CGON’s earning is $-6.818e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CHX (Championx Corp) has closed at $30.77, its traded Volume was 1794.49K shares, CHX opened the Day at $30.66, it made an intraday Low of $30.27, and an intraday High of $31.09. CHX (Championx Corp) 52-week High is $39.95, 52-week Low is: $25.46, it has supports at $27.48 and $22.86, resistances at $32.7 and $35.93. CHX’s earning is $1.63 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CLS (Celestica Inc) has closed at $49.71, its traded Volume was 2274.68K shares, CLS opened the Day at $49.09, it made an intraday Low of $48.36, and an intraday High of $49.785. CLS (Celestica Inc) 52-week High is $63.49, 52-week Low is: $20.87, it has supports at $40.25 and $33.48, resistances at $54.61 and $63.49. CLS’s earning is $3.06 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $6.97, its traded Volume was 3394.64K shares, CLVT opened the Day at $6.96, it made an intraday Low of $6.87, and an intraday High of $7.03. CLVT (Clarivate Analytics Plc) 52-week High is $9.61, 52-week Low is: $4.97, it has supports at $5.78 and $4.96, resistances at $7.11 and $8.3. CLVT’s earning is $-1.91 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CMI (Cummins Inc) has closed at $309.14, its traded Volume was 466.682K shares, CMI opened the Day at $305.84, it made an intraday Low of $302.41, and an intraday High of $309.75. CMI (Cummins Inc) 52-week High is $322.83, 52-week Low is: $212.8, it has supports at $293.27 and $275.01, resistances at $322.82 and $377.05. CMI’s earning is $13.96 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $44.81, its traded Volume was 3400.65K shares, CNM opened the Day at $44.96, it made an intraday Low of $44.21, and an intraday High of $45.545. CNM (Core & Main Inc Cl A) 52-week High is $62.15, 52-week Low is: $27.98, it has supports at $37.23 and $30.97, resistances at $48.01 and $54.68. CNM’s earning is $2.1 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $153.05, its traded Volume was 2952.12K shares, COF opened the Day at $148.5, it made an intraday Low of $148.11, and an intraday High of $153.07. COF (Capital One Financial Corp) 52-week High is $153.35, 52-week Low is: $88.23, it has supports at $137.81 and $128.22, resistances at $153.35 and $179.11. COF’s earning is $10.63 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: COHU (Cohu Inc) has closed at $25.63, its traded Volume was 318.718K shares, COHU opened the Day at $25.51, it made an intraday Low of $25.21, and an intraday High of $25.85. COHU (Cohu Inc) 52-week High is $36.6, 52-week Low is: $22.8, it has supports at $22.79 and $18.96, resistances at $31.31 and $36.59. COHU’s earning is $-0.61 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NYSE: COOK (Traeger Inc) has closed at $3.83, its traded Volume was 360.744K shares, COOK opened the Day at $3.72, it made an intraday Low of $3.6, and an intraday High of $3.9. COOK (Traeger Inc) 52-week High is $3.96, 52-week Low is: $1.971, it has supports at $2.79 and $2.07, resistances at $3.96 and $4.62. COOK’s earning is $-0.41 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $9.39, its traded Volume was 2491.77K shares, COTY opened the Day at $9.46, it made an intraday Low of $9.34, and an intraday High of $9.52. COTY (Coty Inc) 52-week High is $13.3, 52-week Low is: $8.665, it has supports at $8.66 and $7.2, resistances at $9.81 and $10.53. COTY’s earning is $0.09 per share, Its PE ratio is 104. Overall, this stock is rated BUY today.
NYSE: CRK (Comstock Resources)
NYSE: CRK (Comstock Resources) has closed at $10.13, its traded Volume was 1469.23K shares, CRK opened the Day at $10.2, it made an intraday Low of $10.055, and an intraday High of $10.34. CRK (Comstock Resources) 52-week High is $13.39, 52-week Low is: $7.07, it has supports at $9.22 and $7.73, resistances at $11.64 and $13.59. CRK’s earning is $-0.06 per share, Its PE ratio is -169. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $34.8, its traded Volume was 11640.9K shares, CSX opened the Day at $34.53, it made an intraday Low of $34.31, and an intraday High of $34.965. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $29.03, it has supports at $33.45 and $32.11, resistances at $35.63 and $41.61. CSX’s earning is $1.83 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CVI (Cvr Energy Inc) has closed at $24.6, its traded Volume was 1186.8K shares, CVI opened the Day at $24.51, it made an intraday Low of $24.19, and an intraday High of $24.87. CVI (Cvr Energy Inc) 52-week High is $38.07, 52-week Low is: $21.05, it has supports at $21.04 and $17.5, resistances at $26.47 and $29.84. CVI’s earning is $5.44 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $144.99, its traded Volume was 5795.89K shares, CVX opened the Day at $145.81, it made an intraday Low of $144.94, and an intraday High of $146.78. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $135.367, it has supports at $135.36 and $112.61, resistances at $153.22 and $164.27. CVX’s earning is $10.1 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CYRX (Cryoport Inc) has closed at $8.73, its traded Volume was 539.997K shares, CYRX opened the Day at $8.51, it made an intraday Low of $8.34, and an intraday High of $8.78. CYRX (Cryoport Inc) 52-week High is $20.11, 52-week Low is: $5.32, it has supports at $7.26 and $5.71, resistances at $9.77 and $11.41. CYRX’s earning is $-3.68 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DBI (Designer Brands Inc)
NYSE: DBI (Designer Brands Inc) has closed at $6.48, its traded Volume was 3461.31K shares, DBI opened the Day at $6.37, it made an intraday Low of $6.32, and an intraday High of $6.625. DBI (Designer Brands Inc) 52-week High is $13.16, 52-week Low is: $4.36, it has supports at $5.91 and $4.36, resistances at $8.44 and $9.85. DBI’s earning is $-0.03 per share, Its PE ratio is -216. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $143.92, its traded Volume was 1648.16K shares, DFS opened the Day at $138.87, it made an intraday Low of $138.395, and an intraday High of $144.05. DFS (Discover Financial Services) 52-week High is $147.61, 52-week Low is: $79.04, it has supports at $132.01 and $122.37, resistances at $147.61 and $172.4. DFS’s earning is $11.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DIN (Dineequity Inc) has closed at $30.79, its traded Volume was 859.079K shares, DIN opened the Day at $31.01, it made an intraday Low of $30.495, and an intraday High of $31.54. DIN (Dineequity Inc) 52-week High is $53.7, 52-week Low is: $28.25, it has supports at $28.25 and $23.5, resistances at $33.86 and $37.34. DIN’s earning is $5.95 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $20.32, its traded Volume was 745.344K shares, DK opened the Day at $20.36, it made an intraday Low of $20.16, and an intraday High of $20.63. DK (Delek US Holdings) 52-week High is $33.6, 52-week Low is: $18.35, it has supports at $18.35 and $15.26, resistances at $22.26 and $24.69. DK’s earning is $-1.63 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: DSX (Diana Shipping Inc)
NYSE: DSX (Diana Shipping Inc) has closed at $2.44, its traded Volume was 302.782K shares, DSX opened the Day at $2.4, it made an intraday Low of $2.39, and an intraday High of $2.45. DSX (Diana Shipping Inc) 52-week High is $3.57, 52-week Low is: $2.14, it has supports at $2.14 and $1.78, resistances at $2.62 and $2.92. DSX’s earning is $0.09 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $71.92, its traded Volume was 4105.54K shares, DXCM opened the Day at $70.88, it made an intraday Low of $70.2671, and an intraday High of $72.34. DXCM (Dexcom Inc) 52-week High is $142, 52-week Low is: $62.34, it has supports at $62.34 and $51.86, resistances at $96.23 and $117.19. DXCM’s earning is $1.61 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $17.09, its traded Volume was 1591.42K shares, EBC opened the Day at $17.02, it made an intraday Low of $16.84, and an intraday High of $17.175. EBC (Eastern Bankshares Inc) 52-week High is $17.26, 52-week Low is: $10.65, it has supports at $15.25 and $14.01, resistances at $17.26 and $20.15. EBC’s earning is $0.99 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: EGY (Vaalco Energy Inc) has closed at $6.02, its traded Volume was 845.045K shares, EGY opened the Day at $5.92, it made an intraday Low of $5.88, and an intraday High of $6.045. EGY (Vaalco Energy Inc) 52-week High is $7.505, 52-week Low is: $3.85, it has supports at $5.32 and $4.42, resistances at $6.61 and $7.42. EGY’s earning is $0.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $125.2, its traded Volume was 3750.64K shares, EOG opened the Day at $126.67, it made an intraday Low of $124.76, and an intraday High of $126.82. EOG (Eog Resources) 52-week High is $139.67, 52-week Low is: $108.94, it has supports at $115.77 and $96.32, resistances at $127.49 and $134.74. EOG’s earning is $12.95 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $42.47, its traded Volume was 1574.49K shares, EQH opened the Day at $42.14, it made an intraday Low of $41.83, and an intraday High of $42.62. EQH (Axa Equitable Holdings Inc) 52-week High is $44.5, 52-week Low is: $24.65, it has supports at $39.52 and $36.45, resistances at $44.5 and $51.97. EQH’s earning is $2.51 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $54.07, its traded Volume was 3470.79K shares, ETSY opened the Day at $55, it made an intraday Low of $53.77, and an intraday High of $55.41. ETSY (Etsy Inc) 52-week High is $89.58, 52-week Low is: $50.63, it has supports at $50.63 and $42.12, resistances at $60.62 and $66.8. ETSY’s earning is $2.15 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $83.22, its traded Volume was 612.746K shares, EWBC opened the Day at $82.8, it made an intraday Low of $81.37, and an intraday High of $83.65. EWBC (East West Bancorp) 52-week High is $89.75, 52-week Low is: $49.59, it has supports at $79.71 and $73.51, resistances at $89.75 and $104.82. EWBC’s earning is $7.8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EXPD (Expeditors Intl) has closed at $125.65, its traded Volume was 674.506K shares, EXPD opened the Day at $125, it made an intraday Low of $124.04, and an intraday High of $126.19. EXPD (Expeditors Intl) 52-week High is $131.17, 52-week Low is: $107.03, it has supports at $118.25 and $111.54, resistances at $129.13 and $150.82. EXPD’s earning is $4.67 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $24.2, its traded Volume was 477.717K shares, FHB opened the Day at $24.04, it made an intraday Low of $23.655, and an intraday High of $24.28. FHB (First Hawaiian Inc) 52-week High is $26.18, 52-week Low is: $17.18, it has supports at $23.46 and $21.79, resistances at $26.18 and $30.57. FHB’s earning is $1.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $16.16, its traded Volume was 8564.8K shares, FHN opened the Day at $16.07, it made an intraday Low of $15.945, and an intraday High of $16.285. FHN (First Horizon Corp) 52-week High is $17.46, 52-week Low is: $10.08, it has supports at $15.52 and $14.34, resistances at $17.45 and $20.38. FHN’s earning is $1.21 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FL (Footlocker Inc) has closed at $28.91, its traded Volume was 2211.94K shares, FL opened the Day at $28.77, it made an intraday Low of $28.21, and an intraday High of $29.24. FL (Footlocker Inc) 52-week High is $35.6, 52-week Low is: $16.68, it has supports at $27.66 and $23.79, resistances at $33.93 and $39.63. FL’s earning is $-3.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $32.4, its traded Volume was 6839.42K shares, FLEX opened the Day at $31.98, it made an intraday Low of $31.825, and an intraday High of $32.74. FLEX (Flextronics Intl Ltd) 52-week High is $34.12, 52-week Low is: $17.438, it has supports at $28.95 and $26.02, resistances at $33.7 and $39.36. FLEX’s earning is $2 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $47.45, its traded Volume was 1889.45K shares, FLR opened the Day at $47.11, it made an intraday Low of $46.26, and an intraday High of $47.4799. FLR (Fluor Corp) 52-week High is $51.64, 52-week Low is: $32.31, it has supports at $46.38 and $43.15, resistances at $51.63 and $60.3. FLR’s earning is $2.32 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FLS (Flowserve Corp) has closed at $48.28, its traded Volume was 1694.77K shares, FLS opened the Day at $47.74, it made an intraday Low of $47.455, and an intraday High of $48.29. FLS (Flowserve Corp) 52-week High is $52.09, 52-week Low is: $35.32, it has supports at $46.87 and $43.65, resistances at $52.09 and $60.84. FLS’s earning is $1.94 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $26.35, its traded Volume was 3128K shares, FTI opened the Day at $26.07, it made an intraday Low of $25.74, and an intraday High of $26.35. FTI (Technipfmc Plc) 52-week High is $29.85, 52-week Low is: $18.33, it has supports at $22.98 and $19.11, resistances at $27.22 and $29.85. FTI’s earning is $1.1 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $19, its traded Volume was 1466.56K shares, FULT opened the Day at $18.85, it made an intraday Low of $18.48, and an intraday High of $19.005. FULT (Fulton Financial Cor) 52-week High is $20.33, 52-week Low is: $11.63, it has supports at $18.03 and $16.62, resistances at $20.32 and $23.73. FULT’s earning is $1.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GBCI (Glacier Bancorp Inc)
NYSE: GBCI (Glacier Bancorp Inc) has closed at $47.46, its traded Volume was 600.875K shares, GBCI opened the Day at $47.07, it made an intraday Low of $46.2, and an intraday High of $47.48. GBCI (Glacier Bancorp Inc) 52-week High is $47.71, 52-week Low is: $27.36, it has supports at $41.87 and $38.27, resistances at $47.7 and $55.71. GBCI’s earning is $1.64 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: GLYC (Glycomimetics Inc)
NASDAQ: GLYC (Glycomimetics Inc) has closed at $0.17, its traded Volume was 406.255K shares, GLYC opened the Day at $0.165, it made an intraday Low of $0.1645, and an intraday High of $0.179. GLYC (Glycomimetics Inc) 52-week High is $3.53, 52-week Low is: $0.155, it has supports at $0.15 and $0.12, resistances at $0.26 and $0.33. GLYC’s earning is $-4.078e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.86, its traded Volume was 3855.69K shares, GNW opened the Day at $6.91, it made an intraday Low of $6.81, and an intraday High of $6.91. GNW (Genworth Financial Inc) 52-week High is $7.015, 52-week Low is: $5.33, it has supports at $6.39 and $6.01, resistances at $7.01 and $8.18. GNW’s earning is $0.12 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $503.83, its traded Volume was 2041.74K shares, GS opened the Day at $494.74, it made an intraday Low of $493.46, and an intraday High of $506.41. GS (Goldman Sachs Group) 52-week High is $517.26, 52-week Low is: $289.36, it has supports at $467.88 and $437.36, resistances at $517.26 and $604.15. GS’s earning is $31.18 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $8.13, its traded Volume was 1055.95K shares, GTX opened the Day at $8.24, it made an intraday Low of $8.03, and an intraday High of $8.25. GTX (Garrett Motion Inc) 52-week High is $10.16, 52-week Low is: $6.43, it has supports at $7.57 and $6.29, resistances at $9.11 and $10.07. GTX’s earning is $2.11 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $154.08, its traded Volume was 391.76K shares, H opened the Day at $151.52, it made an intraday Low of $150.227, and an intraday High of $154.44. H (Hyatt Hotels Corp) 52-week High is $162.24, 52-week Low is: $96.77, it has supports at $141.64 and $128.91, resistances at $162.24 and $189.49. H’s earning is $9.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $15.04, its traded Volume was 2645.24K shares, HAYW opened the Day at $15.07, it made an intraday Low of $14.91, and an intraday High of $15.25. HAYW (Hayward Holdings Inc) 52-week High is $16.04, 52-week Low is: $9.8, it has supports at $13.29 and $12, resistances at $15.39 and $17.97. HAYW’s earning is $0.41 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $14.96, its traded Volume was 19403.3K shares, HBAN opened the Day at $14.85, it made an intraday Low of $14.725, and an intraday High of $15. HBAN (Huntington Bancshares Inc) 52-week High is $15.25, 52-week Low is: $9.25, it has supports at $13.84 and $12.97, resistances at $15.25 and $17.81. HBAN’s earning is $1.06 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $133.5, its traded Volume was 758.104K shares, HES opened the Day at $133.76, it made an intraday Low of $132.42, and an intraday High of $134.75. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $123.79, it has supports at $123.79 and $102.99, resistances at $144.68 and $157.6. HES’s earning is $8.59 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $37.32, its traded Volume was 1086.11K shares, HGV opened the Day at $38.04, it made an intraday Low of $37.15, and an intraday High of $38.27. HGV (Hilton Grand Vacations Inc) 52-week High is $49.02, 52-week Low is: $33.135, it has supports at $33.21 and $27.63, resistances at $40.49 and $44.99. HGV’s earning is $1.43 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $28.06, its traded Volume was 624.078K shares, HOMB opened the Day at $27.99, it made an intraday Low of $27.58, and an intraday High of $28.15. HOMB (Home Bancshares Inc) 52-week High is $28.99, 52-week Low is: $19.61, it has supports at $26.23 and $24.54, resistances at $28.98 and $33.84. HOMB’s earning is $1.91 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HP (Helmerich & Payne) has closed at $32.24, its traded Volume was 1043.67K shares, HP opened the Day at $32.27, it made an intraday Low of $31.47, and an intraday High of $32.44. HP (Helmerich & Payne) 52-week High is $45.04, 52-week Low is: $29.46, it has supports at $29.45 and $24.5, resistances at $37.57 and $42.59. HP’s earning is $3.44 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $18.85, its traded Volume was 14656.6K shares, HPE opened the Day at $18.67, it made an intraday Low of $18.645, and an intraday High of $18.94. HPE (Hewlett Packard Enterprise Comp) 52-week High is $22.82, 52-week Low is: $14.465, it has supports at $17.97 and $15.77, resistances at $21.53 and $25.14. HPE’s earning is $1.41 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HPK (Highpeak Energy Inc)
NASDAQ: HPK (Highpeak Energy Inc) has closed at $15.51, its traded Volume was 322.948K shares, HPK opened the Day at $15.75, it made an intraday Low of $15.32, and an intraday High of $15.8. HPK (Highpeak Energy Inc) 52-week High is $18.42, 52-week Low is: $12.2, it has supports at $14.89 and $13.3, resistances at $17.47 and $20.4. HPK’s earning is $1.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HTBK (Heritage Commerce)
NASDAQ: HTBK (Heritage Commerce) has closed at $10.28, its traded Volume was 530.133K shares, HTBK opened the Day at $10.29, it made an intraday Low of $10.13, and an intraday High of $10.315. HTBK (Heritage Commerce) 52-week High is $10.99, 52-week Low is: $7.66, it has supports at $9.58 and $8.72, resistances at $10.98 and $12.82. HTBK’s earning is $0.79 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $46.68, its traded Volume was 498.047K shares, HUBG opened the Day at $46.22, it made an intraday Low of $45.59, and an intraday High of $46.82. HUBG (Hub Group Inc A) 52-week High is $48.39, 52-week Low is: $31.725, it has supports at $42 and $38.06, resistances at $48.38 and $56.5. HUBG’s earning is $1.87 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $530.11, its traded Volume was 977.024K shares, HUBS opened the Day at $515, it made an intraday Low of $510.56, and an intraday High of $531.795. HUBS (Hubspot Inc) 52-week High is $693.85, 52-week Low is: $407.23, it has supports at $471.86 and $434.83, resistances at $531.79 and $621.13. HUBS’s earning is $-0.69 per share, Its PE ratio is -768. Overall, this stock is rated STRONG BUY today.
NYSE: HUYA (Huya Inc ADR) has closed at $4.28, its traded Volume was 1011.24K shares, HUYA opened the Day at $4.11, it made an intraday Low of $4.11, and an intraday High of $4.3. HUYA (Huya Inc ADR) 52-week High is $6.84, 52-week Low is: $2.652, it has supports at $3.85 and $3.2, resistances at $4.79 and $5.38. HUYA’s earning is $-0.09 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: ICCM (Icecure Medical Ltd Ord)
NASDAQ: ICCM (Icecure Medical Ltd Ord) has closed at $0.65, its traded Volume was 710.549K shares, ICCM opened the Day at $0.68, it made an intraday Low of $0.64, and an intraday High of $0.68. ICCM (Icecure Medical Ltd Ord) 52-week High is $1.57, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $0.74 and $0.87. ICCM’s earning is $-0.29 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: IGT (International Game Technology)
NYSE: IGT (International Game Technology) has closed at $21.93, its traded Volume was 452.679K shares, IGT opened the Day at $22.52, it made an intraday Low of $21.89, and an intraday High of $22.52. IGT (International Game Technology) 52-week High is $31.85, 52-week Low is: $18.9, it has supports at $20.01 and $16.64, resistances at $22.54 and $24.12. IGT’s earning is $1.04 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: INDB (Independent Bk Corp)
NASDAQ: INDB (Independent Bk Corp) has closed at $62.4, its traded Volume was 377.041K shares, INDB opened the Day at $63.78, it made an intraday Low of $61.43, and an intraday High of $63.81. INDB (Independent Bk Corp) 52-week High is $68.75, 52-week Low is: $44.63, it has supports at $55.93 and $49.84, resistances at $65.79 and $76.84. INDB’s earning is $4.97 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: INN (Summit Hotel Properties)
NYSE: INN (Summit Hotel Properties) has closed at $6.97, its traded Volume was 661.851K shares, INN opened the Day at $6.68, it made an intraday Low of $6.655, and an intraday High of $6.98. INN (Summit Hotel Properties) 52-week High is $6.98, 52-week Low is: $5.31, it has supports at $6.23 and $5.78, resistances at $6.98 and $8.15. INN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INSM (Insmed Inc) has closed at $74.97, its traded Volume was 1853.91K shares, INSM opened the Day at $74.1, it made an intraday Low of $73.67, and an intraday High of $76.26. INSM (Insmed Inc) 52-week High is $80.53, 52-week Low is: $21.92, it has supports at $72.3 and $67.22, resistances at $80.52 and $94.04. INSM’s earning is $-5.41 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: INTR (Inter Cl A) has closed at $7.49, its traded Volume was 1466.09K shares, INTR opened the Day at $7.43, it made an intraday Low of $7.335, and an intraday High of $7.54. INTR (Inter Cl A) 52-week High is $7.835, 52-week Low is: $3.52, it has supports at $6.63 and $5.9, resistances at $7.83 and $9.14. INTR’s earning is $0.26 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: IOBT (Io Biotech Inc) has closed at $1.19, its traded Volume was 615.951K shares, IOBT opened the Day at $1.15, it made an intraday Low of $1.09, and an intraday High of $1.23. IOBT (Io Biotech Inc) 52-week High is $2.098, 52-week Low is: $0.74, it has supports at $0.74 and $0.61, resistances at $1.35 and $1.73. IOBT’s earning is $-1.26 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $17.35, its traded Volume was 2685.95K shares, IVZ opened the Day at $17.17, it made an intraday Low of $16.97, and an intraday High of $17.37. IVZ (Invesco Plc) 52-week High is $18.28, 52-week Low is: $12.48, it has supports at $15.79 and $14.76, resistances at $17.48 and $20.41. IVZ’s earning is $-0.74 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: J (Jacobs Engineering Group Inc)
NYSE: J (Jacobs Engineering Group Inc) has closed at $149.46, its traded Volume was 850.908K shares, J opened the Day at $147.25, it made an intraday Low of $145.84, and an intraday High of $150.03. J (Jacobs Engineering Group Inc) 52-week High is $154.5, 52-week Low is: $120.71, it has supports at $143.2 and $137.55, resistances at $152.36 and $177.95. J’s earning is $5.08 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: JAMF (Jamf Holding Corp)
NASDAQ: JAMF (Jamf Holding Corp) has closed at $18.58, its traded Volume was 409.366K shares, JAMF opened the Day at $18.48, it made an intraday Low of $18.28, and an intraday High of $18.71. JAMF (Jamf Holding Corp) 52-week High is $21.41, 52-week Low is: $14.675, it has supports at $16.86 and $15.52, resistances at $19.04 and $22.23. JAMF’s earning is $-0.7 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: JAZZ (Jazz Pharma Plc)
NASDAQ: JAZZ (Jazz Pharma Plc) has closed at $111.29, its traded Volume was 969.959K shares, JAZZ opened the Day at $110.3, it made an intraday Low of $109.6, and an intraday High of $113.3. JAZZ (Jazz Pharma Plc) 52-week High is $137.39, 52-week Low is: $99.06, it has supports at $108.04 and $102.04, resistances at $117.76 and $137.54. JAZZ’s earning is $5.9 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KAR (Openlane Inc) has closed at $16.92, its traded Volume was 545.223K shares, KAR opened the Day at $16.94, it made an intraday Low of $16.82, and an intraday High of $17.05. KAR (Openlane Inc) 52-week High is $18.73, 52-week Low is: $12.86, it has supports at $15.65 and $13.02, resistances at $17.54 and $18.72. KAR’s earning is $0.08 per share, Its PE ratio is 212. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $23.75, its traded Volume was 797.087K shares, KD opened the Day at $23.98, it made an intraday Low of $23.4101, and an intraday High of $24.11. KD (Kyndryl Hldgs Inc) 52-week High is $28.6, 52-week Low is: $13.87, it has supports at $21.34 and $17.75, resistances at $25.65 and $28.32. KD’s earning is $-0.81 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $17.34, its traded Volume was 13343.5K shares, KEY opened the Day at $16.98, it made an intraday Low of $16.87, and an intraday High of $17.39. KEY (Keycorp) 52-week High is $17.39, 52-week Low is: $9.5, it has supports at $15.06 and $13.63, resistances at $17.38 and $20.29. KEY’s earning is $0.76 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $772.43, its traded Volume was 1235.05K shares, KLAC opened the Day at $759.32, it made an intraday Low of $755.19, and an intraday High of $782.21. KLAC (K L A-Tencor Corp) 52-week High is $896.32, 52-week Low is: $440.15, it has supports at $742.85 and $648, resistances at $896.32 and $1046.9. KLAC’s earning is $20.29 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: KLIC (Kulicke and Soffa)
NASDAQ: KLIC (Kulicke and Soffa) has closed at $42.64, its traded Volume was 462.294K shares, KLIC opened the Day at $42.2, it made an intraday Low of $41.675, and an intraday High of $42.84. KLIC (Kulicke and Soffa) 52-week High is $56.71, 52-week Low is: $38.2, it has supports at $38.2 and $31.78, resistances at $47.77 and $53.7. KLIC’s earning is $-1.05 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $17.91, its traded Volume was 1552.27K shares, KN opened the Day at $16.46, it made an intraday Low of $16.45, and an intraday High of $17.97. KN (Knowles Corp) 52-week High is $19.73, 52-week Low is: $12.78, it has supports at $17.35 and $15.9, resistances at $19.72 and $23.03. KN’s earning is $-2.17 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc)
NASDAQ: KNSA (Kiniksa Pharmaceuticals International Plc) has closed at $26.25, its traded Volume was 419.422K shares, KNSA opened the Day at $25.85, it made an intraday Low of $25.66, and an intraday High of $26.7369. KNSA (Kiniksa Pharmaceuticals International Plc) 52-week High is $27.92, 52-week Low is: $14.12, it has supports at $23.42 and $20.64, resistances at $27.92 and $32.61. KNSA’s earning is $-0.15 per share, Its PE ratio is -175. Overall, this stock is rated BUY today.
NASDAQ: KTRA (Kintara Therapeutics Inc)
NASDAQ: KTRA (Kintara Therapeutics Inc) has closed at $0.1817, its traded Volume was 951.597K shares, KTRA opened the Day at $0.17, it made an intraday Low of $0.17, and an intraday High of $0.184. KTRA (Kintara Therapeutics Inc) 52-week High is $4.586, 52-week Low is: $0.081, it has supports at $0.15 and $0.12, resistances at $0.24 and $0.3. KTRA’s earning is $-2.32 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: KYMR (Kymera Therapeutics Inc)
NASDAQ: KYMR (Kymera Therapeutics Inc) has closed at $49.03, its traded Volume was 478.055K shares, KYMR opened the Day at $48.34, it made an intraday Low of $47.565, and an intraday High of $50.69. KYMR (Kymera Therapeutics Inc) 52-week High is $50.69, 52-week Low is: $9.6, it has supports at $42.31 and $37.15, resistances at $50.68 and $59.19. KYMR’s earning is $-2.41 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: LAD (Lithia Motors) has closed at $305.46, its traded Volume was 469.556K shares, LAD opened the Day at $295.21, it made an intraday Low of $292.19, and an intraday High of $305.63. LAD (Lithia Motors) 52-week High is $331.96, 52-week Low is: $231.36, it has supports at $269.86 and $247, resistances at $306.85 and $358.4. LAD’s earning is $30.97 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $789.07, its traded Volume was 1571.67K shares, LRCX opened the Day at $795.8, it made an intraday Low of $783.11, and an intraday High of $800.65. LRCX (Lam Research Corp) 52-week High is $1130, 52-week Low is: $574.42, it has supports at $716.61 and $596.21, resistances at $972.08 and $1130. LRCX’s earning is $29.02 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $2.29, its traded Volume was 1770.84K shares, LU opened the Day at $2.25, it made an intraday Low of $2.235, and an intraday High of $2.32. LU (Lufax Holding Ltd ADR) 52-week High is $4.94, 52-week Low is: $2, it has supports at $2.13 and $1.77, resistances at $2.7 and $3.06. LU’s earning is $-0.59 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: LXP (Lxp Industrial Trust)
NYSE: LXP (Lxp Industrial Trust) has closed at $10.3, its traded Volume was 1319.8K shares, LXP opened the Day at $10.29, it made an intraday Low of $10.18, and an intraday High of $10.325. LXP (Lxp Industrial Trust) 52-week High is $10.57, 52-week Low is: $7.75, it has supports at $9.86 and $9.43, resistances at $10.56 and $12.33. LXP’s earning is $2.4226e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $15.33, its traded Volume was 4679.32K shares, M opened the Day at $15.5, it made an intraday Low of $15.22, and an intraday High of $15.59. M (Macy’s Inc) 52-week High is $22.1, 52-week Low is: $10.54, it has supports at $14.06 and $11.69, resistances at $17.54 and $19.7. M’s earning is $0.65 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $78.83, its traded Volume was 12203.6K shares, MCHP opened the Day at $79.48, it made an intraday Low of $77.9, and an intraday High of $80.65. MCHP (Microchip Technology) 52-week High is $100.57, 52-week Low is: $68.75, it has supports at $71.76 and $59.7, resistances at $87.34 and $96.98. MCHP’s earning is $2.51 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $490.11, its traded Volume was 525.998K shares, MCO opened the Day at $491.02, it made an intraday Low of $487.07, and an intraday High of $492.48. MCO (Moody’s Corp) 52-week High is $492.48, 52-week Low is: $298.86, it has supports at $454.49 and $431.01, resistances at $492.48 and $575.21. MCO’s earning is $10.11 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $42.51, its traded Volume was 1752.68K shares, MGA opened the Day at $41.95, it made an intraday Low of $41.95, and an intraday High of $42.88. MGA (Magna International) 52-week High is $60.32, 52-week Low is: $38.01, it has supports at $41.22 and $38, resistances at $46.43 and $54.23. MGA’s earning is $3.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $144.15, its traded Volume was 905.716K shares, MIDD opened the Day at $142.69, it made an intraday Low of $141.09, and an intraday High of $144.93. MIDD (Middleby Corp) 52-week High is $161.01, 52-week Low is: $109.59, it has supports at $134.01 and $124.16, resistances at $149.96 and $175.15. MIDD’s earning is $7.14 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: MIGI (Mawson Infrastructure Group Inc)
NASDAQ: MIGI (Mawson Infrastructure Group Inc) has closed at $1.26, its traded Volume was 476.563K shares, MIGI opened the Day at $1.27, it made an intraday Low of $1.24, and an intraday High of $1.35. MIGI (Mawson Infrastructure Group Inc) 52-week High is $4.4, 52-week Low is: $0.46, it has supports at $0.75 and $0.62, resistances at $1.8 and $2.45. MIGI’s earning is $-3.66 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MKSI (Mks Instruments Inc)
NASDAQ: MKSI (Mks Instruments Inc) has closed at $114.1, its traded Volume was 1151.01K shares, MKSI opened the Day at $113, it made an intraday Low of $110.65, and an intraday High of $115.58. MKSI (Mks Instruments Inc) 52-week High is $147.4, 52-week Low is: $63.44, it has supports at $100.3 and $83.44, resistances at $129.4 and $147.39. MKSI’s earning is $0.15 per share, Its PE ratio is 761. Overall, this stock is rated BUY today.
NYSE: MMS (Maximus Inc) has closed at $90.54, its traded Volume was 360.32K shares, MMS opened the Day at $89.82, it made an intraday Low of $88.42, and an intraday High of $90.58. MMS (Maximus Inc) 52-week High is $93.97, 52-week Low is: $72.39, it has supports at $88.17 and $84.59, resistances at $93.97 and $109.75. MMS’s earning is $4.77 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MNRO (Monro Muffler Brak)
NASDAQ: MNRO (Monro Muffler Brak) has closed at $27.04, its traded Volume was 577.443K shares, MNRO opened the Day at $26.68, it made an intraday Low of $26.15, and an intraday High of $27.08. MNRO (Monro Muffler Brak) 52-week High is $33.98, 52-week Low is: $21, it has supports at $25.85 and $22.37, resistances at $31.48 and $36.76. MNRO’s earning is $1.09 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.18, its traded Volume was 3247.71K shares, MQ opened the Day at $5.2, it made an intraday Low of $5.09, and an intraday High of $5.26. MQ (Marqeta Inc Cl A) 52-week High is $7.36, 52-week Low is: $4.4, it has supports at $4.87 and $4.4, resistances at $5.65 and $6.59. MQ’s earning is $-0.02 per share, Its PE ratio is -259. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $100.73, its traded Volume was 6389.99K shares, MS opened the Day at $101.22, it made an intraday Low of $99.52, and an intraday High of $101.425. MS (Morgan Stanley) 52-week High is $109.11, 52-week Low is: $69.42, it has supports at $97.88 and $90.94, resistances at $109.11 and $127.44. MS’s earning is $6.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MTN (Vail Resorts) has closed at $186.97, its traded Volume was 493.118K shares, MTN opened the Day at $185.06, it made an intraday Low of $184.37, and an intraday High of $187.84. MTN (Vail Resorts) 52-week High is $246.3, 52-week Low is: $165.14, it has supports at $175.64 and $167.58, resistances at $188.68 and $220.37. MTN’s earning is $7.52 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: MTSI (Macom Technology S)
NASDAQ: MTSI (Macom Technology S) has closed at $105.57, its traded Volume was 399.301K shares, MTSI opened the Day at $103.45, it made an intraday Low of $102.715, and an intraday High of $106.86. MTSI (Macom Technology S) 52-week High is $118.77, 52-week Low is: $68.58, it has supports at $100.53 and $90.01, resistances at $117.55 and $137.29. MTSI’s earning is $0.99 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NASDAQ: NAVI (Navient Corp) has closed at $16.15, its traded Volume was 566.454K shares, NAVI opened the Day at $16.39, it made an intraday Low of $16.07, and an intraday High of $16.39. NAVI (Navient Corp) 52-week High is $19.68, 52-week Low is: $13.955, it has supports at $15.21 and $14.13, resistances at $16.96 and $19.8. NAVI’s earning is $1.43 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NCNO (Ncino Inc) has closed at $30.73, its traded Volume was 1474.28K shares, NCNO opened the Day at $30.48, it made an intraday Low of $30.14, and an intraday High of $30.89. NCNO (Ncino Inc) 52-week High is $37.48, 52-week Low is: $27.13, it has supports at $28.78 and $23.94, resistances at $32.71 and $35.15. NCNO’s earning is $-0.26 per share, Its PE ratio is -118. Overall, this stock is rated BUY today.
NYSE: NRGV (Energy Vault Hldgs Inc)
NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $1.07, its traded Volume was 894.234K shares, NRGV opened the Day at $1.01, it made an intraday Low of $0.99, and an intraday High of $1.09. NRGV (Energy Vault Hldgs Inc) 52-week High is $3.22, 52-week Low is: $0.78, it has supports at $0.77 and $0.64, resistances at $1.18 and $1.44. NRGV’s earning is $-0.6 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $120.08, its traded Volume was 1149.28K shares, NTAP opened the Day at $122, it made an intraday Low of $119.895, and an intraday High of $122.01. NTAP (Netapp Inc) 52-week High is $135.01, 52-week Low is: $70.82, it has supports at $112.87 and $93.9, resistances at $126.52 and $134.97. NTAP’s earning is $5.12 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $47.9, its traded Volume was 2955.45K shares, NTR opened the Day at $47.73, it made an intraday Low of $47.035, and an intraday High of $48.15. NTR (Nutrien Ltd) 52-week High is $63.6, 52-week Low is: $44.645, it has supports at $44.64 and $37.14, resistances at $49.45 and $52.43. NTR’s earning is $1.6 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NUE (Nucor Corp) has closed at $149, its traded Volume was 1581.62K shares, NUE opened the Day at $146.7, it made an intraday Low of $145.595, and an intraday High of $149.4. NUE (Nucor Corp) 52-week High is $203, 52-week Low is: $133.42, it has supports at $133.41 and $110.99, resistances at $154.47 and $167.5. NUE’s earning is $13.89 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NVGS (Navigator Holdings)
NYSE: NVGS (Navigator Holdings) has closed at $16.13, its traded Volume was 302.65K shares, NVGS opened the Day at $16.19, it made an intraday Low of $15.84, and an intraday High of $16.21. NVGS (Navigator Holdings) 52-week High is $18.18, 52-week Low is: $13.68, it has supports at $15.73 and $14.73, resistances at $17.37 and $20.28. NVGS’s earning is $1.12 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $13.8, its traded Volume was 581.275K shares, NWBI opened the Day at $13.77, it made an intraday Low of $13.58, and an intraday High of $13.845. NWBI (Northwest Bancshares) 52-week High is $14.55, 52-week Low is: $9.8, it has supports at $12.85 and $11.81, resistances at $14.55 and $16.99. NWBI’s earning is $0.8 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $25.86, its traded Volume was 484.992K shares, OII opened the Day at $26.14, it made an intraday Low of $25.19, and an intraday High of $26.14. OII (Oceaneering International) 52-week High is $30.45, 52-week Low is: $18.67, it has supports at $21.75 and $18.09, resistances at $27.12 and $30.45. OII’s earning is $1.21 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: OIS (Oil States International)
NYSE: OIS (Oil States International) has closed at $4.93, its traded Volume was 381.666K shares, OIS opened the Day at $4.98, it made an intraday Low of $4.84, and an intraday High of $4.98. OIS (Oil States International) 52-week High is $8.87, 52-week Low is: $3.91, it has supports at $4.07 and $3.38, resistances at $5.15 and $5.82. OIS’s earning is $-0.03 per share, Its PE ratio is -164. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $73.35, its traded Volume was 7993.84K shares, ON opened the Day at $73.82, it made an intraday Low of $72.62, and an intraday High of $74.99. ON (On Semiconductor) 52-week High is $95.67, 52-week Low is: $59.34, it has supports at $71.48 and $66.18, resistances at $80.08 and $93.53. ON’s earning is $4.39 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $19.46, its traded Volume was 1502.29K shares, ONB opened the Day at $19.46, it made an intraday Low of $19.12, and an intraday High of $19.58. ONB (Old National Bncp) 52-week High is $20.43, 52-week Low is: $12.36, it has supports at $18.55 and $17.39, resistances at $20.43 and $23.86. ONB’s earning is $1.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ONTO (Onto Innovation Inc)
NYSE: ONTO (Onto Innovation Inc) has closed at $203.08, its traded Volume was 487.412K shares, ONTO opened the Day at $197.28, it made an intraday Low of $194.92, and an intraday High of $204.97. ONTO (Onto Innovation Inc) 52-week High is $238.93, 52-week Low is: $108.98, it has supports at $180.96 and $145.14, resistances at $238.92 and $279.05. ONTO’s earning is $3.34 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $35.58, its traded Volume was 1084.2K shares, ORI opened the Day at $35.68, it made an intraday Low of $35.28, and an intraday High of $35.705. ORI (Old Republic International Corp) 52-week High is $36.09, 52-week Low is: $26.08, it has supports at $32.7 and $30.61, resistances at $36.09 and $42.15. ORI’s earning is $2.39 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PAX (Patria Investments Ltd Cl A)
NASDAQ: PAX (Patria Investments Ltd Cl A) has closed at $11.51, its traded Volume was 1066.69K shares, PAX opened the Day at $11.49, it made an intraday Low of $11.35, and an intraday High of $11.52. PAX (Patria Investments Ltd Cl A) 52-week High is $16.16, 52-week Low is: $10.63, it has supports at $10.63 and $8.84, resistances at $12.3 and $13.34. PAX’s earning is $0.55 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $74.26, its traded Volume was 689.5K shares, PB opened the Day at $74.08, it made an intraday Low of $72.96, and an intraday High of $74.63. PB (Prosperity Bancshares) 52-week High is $74.87, 52-week Low is: $49.6, it has supports at $67.02 and $62.18, resistances at $74.87 and $87.44. PB’s earning is $4.55 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $33.88, its traded Volume was 2148.47K shares, PBF opened the Day at $33.93, it made an intraday Low of $33.4, and an intraday High of $34.17. PBF (PBF Energy Inc) 52-week High is $62.88, 52-week Low is: $30.61, it has supports at $30.61 and $25.46, resistances at $38.03 and $42.63. PBF’s earning is $6.18 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $19.44, its traded Volume was 459.473K shares, PFS opened the Day at $19.35, it made an intraday Low of $18.95, and an intraday High of $19.49. PFS (Provident Financial Services) 52-week High is $19.59, 52-week Low is: $13.07, it has supports at $17.01 and $15.43, resistances at $19.59 and $22.88. PFS’s earning is $0.97 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.07, its traded Volume was 663.082K shares, PGEN opened the Day at $1.09, it made an intraday Low of $1.04, and an intraday High of $1.095. PGEN (Precigen Inc) 52-week High is $1.93, 52-week Low is: $0.84, it has supports at $0.89 and $0.74, resistances at $1.52 and $1.92. PGEN’s earning is $-8.858e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PHIN (Borgwarner Inc) has closed at $49.56, its traded Volume was 571.293K shares, PHIN opened the Day at $49.35, it made an intraday Low of $48.8138, and an intraday High of $50.33. PHIN (Borgwarner Inc) 52-week High is $50.33, 52-week Low is: $23.46, it has supports at $43.18 and $38.77, resistances at $50.33 and $58.78. PHIN’s earning is $1.61 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $15.7, its traded Volume was 3456.74K shares, PK opened the Day at $15.03, it made an intraday Low of $14.97, and an intraday High of $15.71. PK (Park Hotels & Resorts Inc) 52-week High is $18.05, 52-week Low is: $11.05, it has supports at $14.18 and $13.23, resistances at $15.73 and $18.37. PK’s earning is $1.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: PLAB (Photronics Inc) has closed at $23.74, its traded Volume was 639.433K shares, PLAB opened the Day at $24.14, it made an intraday Low of $23.59, and an intraday High of $24.25. PLAB (Photronics Inc) 52-week High is $34.16, 52-week Low is: $18.03, it has supports at $20.25 and $16.84, resistances at $25.06 and $28.04. PLAB’s earning is $2.27 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $187.2, its traded Volume was 1672.81K shares, PNC opened the Day at $185.09, it made an intraday Low of $183.82, and an intraday High of $187.78. PNC (PNC Bank) 52-week High is $187.78, 52-week Low is: $109.4, it has supports at $171.93 and $162.14, resistances at $187.77 and $219.31. PNC’s earning is $11.93 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $100.56, its traded Volume was 565.204K shares, PNFP opened the Day at $98.755, it made an intraday Low of $98, and an intraday High of $100.76. PNFP (Pinnacle Finl Ptnrs) 52-week High is $100.76, 52-week Low is: $59.66, it has supports at $88.5 and $80.93, resistances at $100.76 and $117.68. PNFP’s earning is $5.05 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $25.97, its traded Volume was 822.063K shares, PPBI opened the Day at $25.72, it made an intraday Low of $25.135, and an intraday High of $26.11. PPBI (Pacific Premier Bncp) 52-week High is $30.13, 52-week Low is: $17.86, it has supports at $24.69 and $22.35, resistances at $28.5 and $33.28. PPBI’s earning is $-0.03 per share, Its PE ratio is -866. Overall, this stock is rated BUY today.
NASDAQ: PTVE (Pactiv Evergreen Inc)
NASDAQ: PTVE (Pactiv Evergreen Inc) has closed at $12.38, its traded Volume was 789.373K shares, PTVE opened the Day at $11.95, it made an intraday Low of $11.82, and an intraday High of $12.44. PTVE (Pactiv Evergreen Inc) 52-week High is $15.84, 52-week Low is: $7.58, it has supports at $10.59 and $8.82, resistances at $13.46 and $15.72. PTVE’s earning is $0.4 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $17.41, its traded Volume was 767.147K shares, PUK opened the Day at $17.43, it made an intraday Low of $17.265, and an intraday High of $17.45. PUK (Prudential Public Ltd Company ADR) 52-week High is $23.73, 52-week Low is: $15.77, it has supports at $15.77 and $13.12, resistances at $17.99 and $19.37. PUK’s earning is $0.64 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PVH (Phillips-Van Heusen Corp)
NYSE: PVH (Phillips-Van Heusen Corp) has closed at $97.55, its traded Volume was 903.341K shares, PVH opened the Day at $98.38, it made an intraday Low of $96.47, and an intraday High of $98.39. PVH (Phillips-Van Heusen Corp) 52-week High is $141.15, 52-week Low is: $69.27, it has supports at $89.55 and $74.5, resistances at $102.46 and $110.44. PVH’s earning is $12.5 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PWP (Perella Weinberg Partners)
NASDAQ: PWP (Perella Weinberg Partners) has closed at $19.42, its traded Volume was 348.093K shares, PWP opened the Day at $19.27, it made an intraday Low of $18.92, and an intraday High of $19.53. PWP (Perella Weinberg Partners) 52-week High is $20.575, 52-week Low is: $9.3, it has supports at $17.86 and $16.2, resistances at $20.57 and $24.02. PWP’s earning is $-2.73 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qifu Technology Inc ADR)
NASDAQ: QFIN (Qifu Technology Inc ADR) has closed at $26.14, its traded Volume was 955.554K shares, QFIN opened the Day at $25.5, it made an intraday Low of $25.1, and an intraday High of $26.145. QFIN (Qifu Technology Inc ADR) 52-week High is $26.5, 52-week Low is: $13.68, it has supports at $21.32 and $18.12, resistances at $26.5 and $30.95. QFIN’s earning is $4.21 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $35.43, its traded Volume was 880.527K shares, RDN opened the Day at $36.04, it made an intraday Low of $35.09, and an intraday High of $36.04. RDN (Radian Group Inc) 52-week High is $37.86, 52-week Low is: $24.56, it has supports at $34.39 and $32.25, resistances at $37.86 and $44.22. RDN’s earning is $3.84 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $6.55, its traded Volume was 1222.36K shares, RES opened the Day at $6.56, it made an intraday Low of $6.435, and an intraday High of $6.61. RES (RPC Inc) 52-week High is $9.41, 52-week Low is: $5.66, it has supports at $5.67 and $4.71, resistances at $6.81 and $7.53. RES’s earning is $0.55 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $20.11, its traded Volume was 1009.59K shares, REZI opened the Day at $19.72, it made an intraday Low of $19.31, and an intraday High of $20.18. REZI (Resideo Technologies Inc) 52-week High is $23.43, 52-week Low is: $14.2, it has supports at $17.43 and $14.5, resistances at $21.13 and $23.43. REZI’s earning is $1.18 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.9, its traded Volume was 2563.83K shares, RLJ opened the Day at $9.5, it made an intraday Low of $9.45, and an intraday High of $9.9. RLJ (Rlj Lodging Trust) 52-week High is $12.39, 52-week Low is: $8.8, it has supports at $9.31 and $8.8, resistances at $10.14 and $11.84. RLJ’s earning is $0.26 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: RNG (Ringcentral Inc) has closed at $30.36, its traded Volume was 1273.8K shares, RNG opened the Day at $30.96, it made an intraday Low of $30.27, and an intraday High of $30.96. RNG (Ringcentral Inc) 52-week High is $38.35, 52-week Low is: $25.08, it has supports at $27.23 and $22.65, resistances at $34.05 and $38.27. RNG’s earning is $-1.42 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: RNST (Renasant Corp) has closed at $34.6, its traded Volume was 435.841K shares, RNST opened the Day at $34.11, it made an intraday Low of $33.52, and an intraday High of $34.605. RNST (Renasant Corp) 52-week High is $37.4, 52-week Low is: $22.99, it has supports at $33.67 and $31.37, resistances at $37.4 and $43.68. RNST’s earning is $2.61 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $560.86, its traded Volume was 509.723K shares, ROP opened the Day at $558.87, it made an intraday Low of $556.08, and an intraday High of $561.73. ROP (Roper Industries) 52-week High is $579.1, 52-week Low is: $474.46, it has supports at $539.34 and $514.78, resistances at $579.09 and $676.37. ROP’s earning is $13.35 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: RPAY (Repay Holdings Corp Cl A)
NASDAQ: RPAY (Repay Holdings Corp Cl A) has closed at $8.61, its traded Volume was 581.761K shares, RPAY opened the Day at $8.58, it made an intraday Low of $8.365, and an intraday High of $8.63. RPAY (Repay Holdings Corp Cl A) 52-week High is $11.265, 52-week Low is: $5.63, it has supports at $7.65 and $6.36, resistances at $9.19 and $10.15. RPAY’s earning is $-0.98 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: SB (Safe Bulkers Inc) has closed at $4.94, its traded Volume was 423.15K shares, SB opened the Day at $4.86, it made an intraday Low of $4.83, and an intraday High of $4.95. SB (Safe Bulkers Inc) 52-week High is $6.33, 52-week Low is: $3.1, it has supports at $4.3 and $3.57, resistances at $5.22 and $5.8. SB’s earning is $0.79 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $41.57, its traded Volume was 861.456K shares, SDRL opened the Day at $42.09, it made an intraday Low of $40.7, and an intraday High of $42.345. SDRL (Seadrill 2021 Ltd) 52-week High is $56.46, 52-week Low is: $36.01, it has supports at $36 and $29.95, resistances at $48.63 and $56.45. SDRL’s earning is $6.32 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $35.6, its traded Volume was 1360.8K shares, SEE opened the Day at $35.12, it made an intraday Low of $35.12, and an intraday High of $35.85. SEE (Sealed Air Corp) 52-week High is $41.14, 52-week Low is: $28.5, it has supports at $34.6 and $32.06, resistances at $38.72 and $45.22. SEE’s earning is $2.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SERV (Serve Robotics Inc)
NASDAQ: SERV (Serve Robotics Inc) has closed at $7.85, its traded Volume was 4351.17K shares, SERV opened the Day at $7.9, it made an intraday Low of $7.625, and an intraday High of $8.29. SERV (Serve Robotics Inc) 52-week High is $24.09, 52-week Low is: $1.77, it has supports at $2.23 and $1.85, resistances at $15.73 and $24.09. SERV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SIGA (Siga Technologies Inc)
NASDAQ: SIGA (Siga Technologies Inc) has closed at $8.53, its traded Volume was 893.486K shares, SIGA opened the Day at $8.26, it made an intraday Low of $8.09, and an intraday High of $8.75. SIGA (Siga Technologies Inc) 52-week High is $12.83, 52-week Low is: $4.26, it has supports at $6.8 and $5.65, resistances at $10.52 and $12.82. SIGA’s earning is $1.17 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SLDP (Solid Power Inc Cl A)
NASDAQ: SLDP (Solid Power Inc Cl A) has closed at $1.33, its traded Volume was 841.944K shares, SLDP opened the Day at $1.38, it made an intraday Low of $1.33, and an intraday High of $1.38. SLDP (Solid Power Inc Cl A) 52-week High is $2.35, 52-week Low is: $1.103, it has supports at $1.17 and $0.97, resistances at $1.89 and $2.34. SLDP’s earning is $-0.43 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SNX (Synnex Corp) has closed at $118.83, its traded Volume was 491.553K shares, SNX opened the Day at $117.83, it made an intraday Low of $117.395, and an intraday High of $119.375. SNX (Synnex Corp) 52-week High is $133.85, 52-week Low is: $89.73, it has supports at $113.7 and $107.83, resistances at $123.22 and $143.92. SNX’s earning is $7.13 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $167.06, its traded Volume was 1263.95K shares, SPG opened the Day at $166.57, it made an intraday Low of $164.34, and an intraday High of $167.42. SPG (Simon Property Group) 52-week High is $169.19, 52-week Low is: $102.11, it has supports at $154.69 and $145.74, resistances at $169.19 and $197.61. SPG’s earning is $7.87 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SSTK (Shutterstock Inc) has closed at $36.05, its traded Volume was 437.708K shares, SSTK opened the Day at $36.6, it made an intraday Low of $35.48, and an intraday High of $36.6. SSTK (Shutterstock Inc) 52-week High is $54.41, 52-week Low is: $32.38, it has supports at $32.38 and $26.94, resistances at $40.85 and $46.09. SSTK’s earning is $1.31 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: STLD (Steel Dynamics Inc)
NASDAQ: STLD (Steel Dynamics Inc) has closed at $120.09, its traded Volume was 1635.09K shares, STLD opened the Day at $118.78, it made an intraday Low of $117.23, and an intraday High of $120.16. STLD (Steel Dynamics Inc) 52-week High is $151.34, 52-week Low is: $98.25, it has supports at $104.59 and $87.01, resistances at $124.78 and $137.27. STLD’s earning is $12.54 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $12.35, its traded Volume was 2240.59K shares, STNE opened the Day at $12.6, it made an intraday Low of $12.29, and an intraday High of $12.615. STNE (Stoneco Ltd Cl A) 52-week High is $19.46, 52-week Low is: $9.34, it has supports at $11.02 and $9.16, resistances at $13.52 and $15.07. STNE’s earning is $1.05 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: STNG (Scorpio Tankers Inc)
NYSE: STNG (Scorpio Tankers Inc) has closed at $70.47, its traded Volume was 356.077K shares, STNG opened the Day at $70.62, it made an intraday Low of $69.48, and an intraday High of $71. STNG (Scorpio Tankers Inc) 52-week High is $84.67, 52-week Low is: $47.88, it has supports at $65.95 and $54.87, resistances at $74.01 and $79. STNG’s earning is $12.79 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: SVC (Service Properties Trust)
NASDAQ: SVC (Service Properties Trust) has closed at $4.96, its traded Volume was 1249.07K shares, SVC opened the Day at $4.79, it made an intraday Low of $4.74, and an intraday High of $4.995. SVC (Service Properties Trust) 52-week High is $8.72, 52-week Low is: $4.26, it has supports at $4.26 and $3.54, resistances at $5.54 and $6.34. SVC’s earning is $-1.21 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $4.64, its traded Volume was 997.762K shares, SVRA opened the Day at $4.52, it made an intraday Low of $4.42, and an intraday High of $4.695. SVRA (Savara Inc) 52-week High is $5.7, 52-week Low is: $3.115, it has supports at $4.31 and $3.82, resistances at $5.11 and $5.96. SVRA’s earning is $-0.42 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $51.03, its traded Volume was 2717.25K shares, SYF opened the Day at $49.91, it made an intraday Low of $49.58, and an intraday High of $51.23. SYF (Synchrony Financial) 52-week High is $52.67, 52-week Low is: $27.295, it has supports at $46.06 and $41.99, resistances at $52.66 and $61.5. SYF’s earning is $7.16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SYNA (Synaptics Inc) has closed at $76.89, its traded Volume was 379.062K shares, SYNA opened the Day at $78.12, it made an intraday Low of $76.31, and an intraday High of $79.825. SYNA (Synaptics Inc) 52-week High is $121.37, 52-week Low is: $67.83, it has supports at $67.83 and $56.43, resistances at $86.47 and $98. SYNA’s earning is $3.16 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $149.38, its traded Volume was 847.207K shares, TEL opened the Day at $149.89, it made an intraday Low of $148.5, and an intraday High of $150.22. TEL (Te Connectivity Ltd) 52-week High is $159.98, 52-week Low is: $115, it has supports at $140.6 and $116.97, resistances at $152.57 and $159.97. TEL’s earning is $11.17 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $40.28, its traded Volume was 632.06K shares, TENB opened the Day at $40.67, it made an intraday Low of $40.055, and an intraday High of $40.81. TENB (Tenable Holdings Inc) 52-week High is $53.5, 52-week Low is: $33.85, it has supports at $35.25 and $29.32, resistances at $43.85 and $49.18. TENB’s earning is $-0.57 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $156.49, its traded Volume was 4263.68K shares, TGT opened the Day at $156.58, it made an intraday Low of $155, and an intraday High of $157.39. TGT (Target Corp) 52-week High is $181.86, 52-week Low is: $102.93, it has supports at $145.77 and $132.41, resistances at $167.39 and $195.51. TGT’s earning is $9.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: THO (Thor Industries) has closed at $107.35, its traded Volume was 464.349K shares, THO opened the Day at $106.35, it made an intraday Low of $104.41, and an intraday High of $108.18. THO (Thor Industries) 52-week High is $129.31, 52-week Low is: $84.55, it has supports at $100.14 and $93.86, resistances at $110.31 and $128.84. THO’s earning is $4.94 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TKR (Timken Company) has closed at $84.15, its traded Volume was 474.899K shares, TKR opened the Day at $83.21, it made an intraday Low of $82.3614, and an intraday High of $84.16. TKR (Timken Company) 52-week High is $94.71, 52-week Low is: $65.71, it has supports at $81.98 and $76.74, resistances at $90.48 and $105.68. TKR’s earning is $4.9 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: TLS (Telos Corp) has closed at $3.67, its traded Volume was 531.992K shares, TLS opened the Day at $3.47, it made an intraday Low of $3.37, and an intraday High of $3.7. TLS (Telos Corp) 52-week High is $5.03, 52-week Low is: $1.87, it has supports at $2.85 and $1.88, resistances at $4.44 and $5.18. TLS’s earning is $-0.44 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $14.55, its traded Volume was 2707.8K shares, TRIP opened the Day at $14.43, it made an intraday Low of $14.325, and an intraday High of $14.68. TRIP (Tripadvisor Inc) 52-week High is $28.76, 52-week Low is: $12.93, it has supports at $12.93 and $10.75, resistances at $16.27 and $18.35. TRIP’s earning is $0.17 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $3.09, its traded Volume was 963.971K shares, TTI opened the Day at $3.11, it made an intraday Low of $3.06, and an intraday High of $3.14. TTI (Tetra Technologies) 52-week High is $6.77, 52-week Low is: $2.68, it has supports at $2.68 and $2.22, resistances at $3.48 and $3.99. TTI’s earning is $0.07 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: TUSK (Mammoth Energy Services Inc)
NASDAQ: TUSK (Mammoth Energy Services Inc) has closed at $3.83, its traded Volume was 533.093K shares, TUSK opened the Day at $3.9, it made an intraday Low of $3.71, and an intraday High of $4.07. TUSK (Mammoth Energy Services Inc) 52-week High is $4.945, 52-week Low is: $2.5, it has supports at $2.8 and $2.32, resistances at $4.12 and $4.94. TUSK’s earning is $-3.65 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TWLO (Twilio) has closed at $62.63, its traded Volume was 1593.41K shares, TWLO opened the Day at $61.8, it made an intraday Low of $61.41, and an intraday High of $62.83. TWLO (Twilio) 52-week High is $78.16, 52-week Low is: $49.856, it has supports at $59.25 and $56.15, resistances at $64.29 and $75.09. TWLO’s earning is $-3.29 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $172.49, its traded Volume was 1213.75K shares, TXRH opened the Day at $166.51, it made an intraday Low of $166.51, and an intraday High of $172.63. TXRH (Texas Roadhouse Inc) 52-week High is $177.72, 52-week Low is: $91.06, it has supports at $164.56 and $156.43, resistances at $177.72 and $207.57. TXRH’s earning is $5.51 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $88.94, its traded Volume was 683.493K shares, TXT opened the Day at $89.02, it made an intraday Low of $88.35, and an intraday High of $89.3. TXT (Textron Inc) 52-week High is $97.34, 52-week Low is: $74.13, it has supports at $87.57 and $83.25, resistances at $94.56 and $110.44. TXT’s earning is $4.73 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $7.49, its traded Volume was 3421.76K shares, UA opened the Day at $7.48, it made an intraday Low of $7.44, and an intraday High of $7.745. UA (Under Armour Inc Cl C) 52-week High is $8.99, 52-week Low is: $5.86, it has supports at $6.88 and $6.01, resistances at $8.31 and $9.7. UA’s earning is $-0.2 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: UBS (UBS Group Ag ADR) has closed at $30.4, its traded Volume was 1011.33K shares, UBS opened the Day at $30.33, it made an intraday Low of $30.1, and an intraday High of $30.455. UBS (UBS Group Ag ADR) 52-week High is $32.13, 52-week Low is: $23.23, it has supports at $28.92 and $27.37, resistances at $31.45 and $36.73. UBS’s earning is $0.49 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $38.49, its traded Volume was 473.627K shares, UBSI opened the Day at $38.11, it made an intraday Low of $37.645, and an intraday High of $38.58. UBSI (United Bkshs Inc) 52-week High is $39.93, 52-week Low is: $25.35, it has supports at $35.75 and $33.18, resistances at $39.93 and $46.63. UBSI’s earning is $2.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $237.79, its traded Volume was 401.21K shares, UHS opened the Day at $236.93, it made an intraday Low of $233.53, and an intraday High of $237.79. UHS (Universal Health Services) 52-week High is $241.95, 52-week Low is: $119.9, it has supports at $202.02 and $177.36, resistances at $241.94 and $282.58. UHS’s earning is $13.6 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $40, its traded Volume was 10464.4K shares, UPST opened the Day at $40.34, it made an intraday Low of $38.37, and an intraday High of $41.4899. UPST (Upstart Holdings Inc) 52-week High is $49.617, 52-week Low is: $19.84, it has supports at $30.18 and $20.6, resistances at $45.7 and $53.37. UPST’s earning is $-2.32 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: UTI (Universal Technical Institute Inc)
NYSE: UTI (Universal Technical Institute Inc) has closed at $16.91, its traded Volume was 397.501K shares, UTI opened the Day at $17.02, it made an intraday Low of $16.52, and an intraday High of $17.02. UTI (Universal Technical Institute Inc) 52-week High is $19.79, 52-week Low is: $7.78, it has supports at $15.51 and $12.9, resistances at $18.15 and $19.79. UTI’s earning is $0.49 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: VERX (Vertex Inc Cl A)
NASDAQ: VERX (Vertex Inc Cl A) has closed at $37.07, its traded Volume was 442.296K shares, VERX opened the Day at $37.17, it made an intraday Low of $36.612, and an intraday High of $37.27. VERX (Vertex Inc Cl A) 52-week High is $40.05, 52-week Low is: $21.32, it has supports at $34.18 and $28.43, resistances at $37.8 and $40.04. VERX’s earning is $0.13 per share, Its PE ratio is 285. Overall, this stock is rated BUY today.
NASDAQ: VIR (Vir Biotechnology Inc)
NASDAQ: VIR (Vir Biotechnology Inc) has closed at $7.94, its traded Volume was 565.725K shares, VIR opened the Day at $8.02, it made an intraday Low of $7.83, and an intraday High of $8.14. VIR (Vir Biotechnology Inc) 52-week High is $13.09, 52-week Low is: $7.41, it has supports at $7.4 and $6.15, resistances at $9.62 and $11. VIR’s earning is $-5.0021e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $34.01, its traded Volume was 405.564K shares, VNT opened the Day at $34, it made an intraday Low of $33.54, and an intraday High of $34.11. VNT (Vontier Corp) 52-week High is $45.62, 52-week Low is: $28.845, it has supports at $31.21 and $25.96, resistances at $37.63 and $41.61. VNT’s earning is $2.6 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VRNS (Varonis Systems Inc)
NASDAQ: VRNS (Varonis Systems Inc) has closed at $55.09, its traded Volume was 1011.06K shares, VRNS opened the Day at $55, it made an intraday Low of $54.39, and an intraday High of $55.49. VRNS (Varonis Systems Inc) 52-week High is $58.324, 52-week Low is: $29.47, it has supports at $50.7 and $46, resistances at $58.32 and $68.11. VRNS’s earning is $-0.79 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NYSE: VTEX (Vtex Cl A) has closed at $7.29, its traded Volume was 631.033K shares, VTEX opened the Day at $7.05, it made an intraday Low of $7.03, and an intraday High of $7.435. VTEX (Vtex Cl A) 52-week High is $9.59, 52-week Low is: $4.66, it has supports at $6.59 and $5.71, resistances at $8.02 and $9.36. VTEX’s earning is $0.02 per share, Its PE ratio is 365. Overall, this stock is rated BUY today.
NASDAQ: WAFD (Wafd Inc) has closed at $36.41, its traded Volume was 1395.8K shares, WAFD opened the Day at $36.86, it made an intraday Low of $36.1, and an intraday High of $37.01. WAFD (Wafd Inc) 52-week High is $37.49, 52-week Low is: $23.36, it has supports at $32.69 and $29.73, resistances at $37.49 and $43.78. WAFD’s earning is $2.5 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $48.36, its traded Volume was 1194.77K shares, WBS opened the Day at $47.99, it made an intraday Low of $47.089, and an intraday High of $48.5. WBS (Webster Financial Corp) 52-week High is $53.39, 52-week Low is: $36.36, it has supports at $44.55 and $40.88, resistances at $50.5 and $58.98. WBS’s earning is $4.6 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $12.02, its traded Volume was 677.237K shares, WEAV opened the Day at $11.43, it made an intraday Low of $11.22, and an intraday High of $12.06. WEAV (Weave Communications Inc) 52-week High is $13.8, 52-week Low is: $6.67, it has supports at $10.2 and $8.96, resistances at $12.23 and $14.28. WEAV’s earning is $-0.43 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: WGO (Winnebago Industries)
NYSE: WGO (Winnebago Industries) has closed at $59.55, its traded Volume was 371.213K shares, WGO opened the Day at $59.16, it made an intraday Low of $58.29, and an intraday High of $59.61. WGO (Winnebago Industries) 52-week High is $75.42, 52-week Low is: $49.68, it has supports at $57.1 and $52.33, resistances at $64.83 and $75.72. WGO’s earning is $2.68 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: WSFS (WSFS Financial Corp)
NASDAQ: WSFS (WSFS Financial Corp) has closed at $53.48, its traded Volume was 346.887K shares, WSFS opened the Day at $54.13, it made an intraday Low of $53.13, and an intraday High of $54.385. WSFS (WSFS Financial Corp) 52-week High is $58.59, 52-week Low is: $33.12, it has supports at $51.73 and $47.5, resistances at $58.59 and $68.43. WSFS’s earning is $4.51 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $11.33, its traded Volume was 569.515K shares, WTTR opened the Day at $11.47, it made an intraday Low of $11.18, and an intraday High of $11.47. WTTR (Select Water Solutions Inc) 52-week High is $12.27, 52-week Low is: $6.777, it has supports at $10.92 and $10.09, resistances at $12.27 and $14.33. WTTR’s earning is $0.57 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: XRX (Xerox Corp) has closed at $10.81, its traded Volume was 2329.9K shares, XRX opened the Day at $10.91, it made an intraday Low of $10.751, and an intraday High of $11.07. XRX (Xerox Corp) 52-week High is $19.78, 52-week Low is: $9.51, it has supports at $9.51 and $7.91, resistances at $11.22 and $12.28. XRX’s earning is $-0.94 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $34.4, its traded Volume was 513.095K shares, YELP opened the Day at $34.99, it made an intraday Low of $34.07, and an intraday High of $34.99. YELP (Yelp Inc) 52-week High is $48.99, 52-week Low is: $32.56, it has supports at $32.56 and $27.08, resistances at $35.98 and $38.11. YELP’s earning is $1.89 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ZCAR (Zoomcar Holdings Inc)
NASDAQ: ZCAR (Zoomcar Holdings Inc) has closed at $0.136, its traded Volume was 714.469K shares, ZCAR opened the Day at $0.138, it made an intraday Low of $0.1313, and an intraday High of $0.143. ZCAR (Zoomcar Holdings Inc) 52-week High is $14.75, 52-week Low is: $0.102, it has supports at $0.1 and $0.08, resistances at $0.19 and $0.26. ZCAR’s earning is $-0.11 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $48.45, its traded Volume was 1609.54K shares, ZION opened the Day at $47.97, it made an intraday Low of $47.49, and an intraday High of $48.67. ZION (Zions Bancorp) 52-week High is $53.32, 52-week Low is: $28.9, it has supports at $47.24 and $43.5, resistances at $53.31 and $62.26. ZION’s earning is $4.15 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ZURA (Zura Bio Ltd) has closed at $4.3, its traded Volume was 556.411K shares, ZURA opened the Day at $4.24, it made an intraday Low of $4.125, and an intraday High of $4.45. ZURA (Zura Bio Ltd) 52-week High is $7.22, 52-week Low is: $2, it has supports at $3.69 and $3.15, resistances at $4.57 and $5.33. ZURA’s earning is $0.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.