NYSE: ACCO (Acco Brands Corp) has closed at $5.38, its traded Volume was 401.409K shares, ACCO opened the Day at $5.35, it made an intraday Low of $5.32, and an intraday High of $5.505. ACCO (Acco Brands Corp) 52-week High is $6.62, 52-week Low is: $4.37, it has supports at $4.8 and $4.36, resistances at $5.53 and $6.45. ACCO’s earning is $-1.84 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $49.16, its traded Volume was 650.12K shares, ACIW opened the Day at $48.92, it made an intraday Low of $48.71, and an intraday High of $50.61. ACIW (Aci Worldwide Inc) 52-week High is $50.61, 52-week Low is: $19.56, it has supports at $43.18 and $38.59, resistances at $50.61 and $59.11. ACIW’s earning is $1.7 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ACM (Aecom Technology Corp)
NYSE: ACM (Aecom Technology Corp) has closed at $98.24, its traded Volume was 929.2K shares, ACM opened the Day at $97.72, it made an intraday Low of $97.09, and an intraday High of $99.53. ACM (Aecom Technology Corp) 52-week High is $102.26, 52-week Low is: $74.4, it has supports at $89.88 and $82.23, resistances at $102.26 and $119.43. ACM’s earning is $2.71 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $60.53, its traded Volume was 2049.49K shares, ADM opened the Day at $60.4, it made an intraday Low of $60.13, and an intraday High of $61.05. ADM (Archer Daniels Midland) 52-week High is $79.52, 52-week Low is: $50.72, it has supports at $56.88 and $47.32, resistances at $62.56 and $66.08. ADM’s earning is $5.02 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: AIOT (Powerfleet Inc) has closed at $5, its traded Volume was 4760.5K shares, AIOT opened the Day at $5.02, it made an intraday Low of $4.78, and an intraday High of $5.52. AIOT (Powerfleet Inc) 52-week High is $5.67, 52-week Low is: $1.64, it has supports at $4.57 and $3.99, resistances at $5.51 and $6.43. AIOT’s earning is $-0.49 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $44.49, its traded Volume was 1003.25K shares, AL opened the Day at $44.29, it made an intraday Low of $44.08, and an intraday High of $45.63. AL (Air Lease Corp Cl A) 52-week High is $52.31, 52-week Low is: $33.33, it has supports at $39.43 and $32.8, resistances at $46.3 and $50.56. AL’s earning is $4.66 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AMBC (Ambac Financial Group)
NYSE: AMBC (Ambac Financial Group) has closed at $11.68, its traded Volume was 772.024K shares, AMBC opened the Day at $12.13, it made an intraday Low of $11.5, and an intraday High of $12.23. AMBC (Ambac Financial Group) 52-week High is $18.45, 52-week Low is: $10.12, it has supports at $10.11 and $8.41, resistances at $12.08 and $13.31. AMBC’s earning is $1.61 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.64, its traded Volume was 1468.7K shares, AMBP opened the Day at $3.69, it made an intraday Low of $3.605, and an intraday High of $3.69. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.17, 52-week Low is: $2.57, it has supports at $3.42 and $3.16, resistances at $3.86 and $4.5. AMBP’s earning is $-0.12 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: ASND (Ascendis Pharma ADR)
NASDAQ: ASND (Ascendis Pharma ADR) has closed at $148.88, its traded Volume was 884.066K shares, ASND opened the Day at $146.59, it made an intraday Low of $145.772, and an intraday High of $150.43. ASND (Ascendis Pharma ADR) 52-week High is $161, 52-week Low is: $85.285, it has supports at $126.1 and $111.08, resistances at $150.42 and $175.69. ASND’s earning is $-9.49 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $13.81, its traded Volume was 437.414K shares, ATEN opened the Day at $13.71, it made an intraday Low of $13.67, and an intraday High of $13.99. ATEN (A10 Networks Inc) 52-week High is $16.46, 52-week Low is: $10.04, it has supports at $13.07 and $12.27, resistances at $14.39 and $16.8. ATEN’s earning is $0.57 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AVNT (Avient Corp) has closed at $47.63, its traded Volume was 334.415K shares, AVNT opened the Day at $47.66, it made an intraday Low of $47.28, and an intraday High of $48.935. AVNT (Avient Corp) 52-week High is $49.47, 52-week Low is: $27.73, it has supports at $43.58 and $39.95, resistances at $49.47 and $57.78. AVNT’s earning is $1.26 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $35.97, its traded Volume was 2512.8K shares, AXTA opened the Day at $35.88, it made an intraday Low of $35.66, and an intraday High of $36.38. AXTA (Axalta Coating Systems Ltd) 52-week High is $37.49, 52-week Low is: $25.03, it has supports at $34.98 and $33.43, resistances at $37.49 and $43.78. AXTA’s earning is $1.35 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: AZTA (Azenta Inc) has closed at $49.33, its traded Volume was 660.957K shares, AZTA opened the Day at $49.06, it made an intraday Low of $48.46, and an intraday High of $50.54. AZTA (Azenta Inc) 52-week High is $69.16, 52-week Low is: $44, it has supports at $45.2 and $37.6, resistances at $56.55 and $63.58. AZTA’s earning is $-2.86 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: B (Barnes Group) has closed at $38.66, its traded Volume was 375.296K shares, B opened the Day at $38.04, it made an intraday Low of $37.925, and an intraday High of $39.575. B (Barnes Group) 52-week High is $45.24, 52-week Low is: $18.79, it has supports at $33.75 and $28.07, resistances at $40.85 and $45.24. B’s earning is $-1.17 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: BDC (Belden Inc) has closed at $106.71, its traded Volume was 535.336K shares, BDC opened the Day at $106.93, it made an intraday Low of $106.5, and an intraday High of $110.34. BDC (Belden Inc) 52-week High is $110.34, 52-week Low is: $60.55, it has supports at $96.9 and $88.61, resistances at $110.33 and $128.86. BDC’s earning is $4.71 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $39.4, its traded Volume was 962.707K shares, BHVN opened the Day at $39.11, it made an intraday Low of $38.51, and an intraday High of $40.24. BHVN (Biohaven Ltd) 52-week High is $62.21, 52-week Low is: $16.45, it has supports at $36.57 and $32.5, resistances at $43.18 and $50.43. BHVN’s earning is $-9.3 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: BRKL (Brookline Bancorp)
NASDAQ: BRKL (Brookline Bancorp) has closed at $10.29, its traded Volume was 752.99K shares, BRKL opened the Day at $10.16, it made an intraday Low of $10.03, and an intraday High of $10.5. BRKL (Brookline Bancorp) 52-week High is $11.52, 52-week Low is: $7.93, it has supports at $9.37 and $8.52, resistances at $10.77 and $12.57. BRKL’s earning is $0.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BV (Brightview Holdings Inc)
NYSE: BV (Brightview Holdings Inc) has closed at $15.52, its traded Volume was 313.416K shares, BV opened the Day at $15.46, it made an intraday Low of $15.4, and an intraday High of $15.779. BV (Brightview Holdings Inc) 52-week High is $16.26, 52-week Low is: $6.58, it has supports at $13.97 and $12.56, resistances at $16.26 and $18.99. BV’s earning is $0.23 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $32.02, its traded Volume was 1502.06K shares, CADE opened the Day at $32.09, it made an intraday Low of $31.44, and an intraday High of $32.935. CADE (Cadence Bank) 52-week High is $34.13, 52-week Low is: $19.67, it has supports at $30.06 and $27.55, resistances at $34.13 and $39.86. CADE’s earning is $0.36 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $71.32, its traded Volume was 450.128K shares, CALM opened the Day at $70.95, it made an intraday Low of $70.95, and an intraday High of $73.37. CALM (Cal-Maine Foods IN) 52-week High is $73.37, 52-week Low is: $42.25, it has supports at $66.7 and $62.59, resistances at $73.37 and $85.69. CALM’s earning is $5.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CAR (Avis Budget Group)
NASDAQ: CAR (Avis Budget Group) has closed at $85.08, its traded Volume was 1044.82K shares, CAR opened the Day at $83.09, it made an intraday Low of $83.09, and an intraday High of $89.9. CAR (Avis Budget Group) 52-week High is $204.77, 52-week Low is: $65.73, it has supports at $65.73 and $54.68, resistances at $95.59 and $114.05. CAR’s earning is $20.35 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: CDLX (Cardlytics Inc) has closed at $3.8, its traded Volume was 598.049K shares, CDLX opened the Day at $3.7, it made an intraday Low of $3.6154, and an intraday High of $3.95. CDLX (Cardlytics Inc) 52-week High is $20.52, 52-week Low is: $2.89, it has supports at $2.89 and $2.4, resistances at $6.95 and $9.47. CDLX’s earning is $-4.02 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $81.49, its traded Volume was 1061.25K shares, CF opened the Day at $81.93, it made an intraday Low of $81.32, and an intraday High of $82.81. CF (Cf Industries Holdings) 52-week High is $87.9, 52-week Low is: $69.13, it has supports at $74.74 and $69.37, resistances at $83.44 and $97.45. CF’s earning is $5.63 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CFFN (Capitol Fed Finl Inc)
NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $5.94, its traded Volume was 703.304K shares, CFFN opened the Day at $5.94, it made an intraday Low of $5.83, and an intraday High of $6.18. CFFN (Capitol Fed Finl Inc) 52-week High is $6.82, 52-week Low is: $4.22, it has supports at $5.44 and $4.52, resistances at $6.29 and $6.82. CFFN’s earning is $-0.85 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $339.64, its traded Volume was 1051.51K shares, CHTR opened the Day at $339.5, it made an intraday Low of $332.6, and an intraday High of $346.41. CHTR (Charter Communications Inc) 52-week High is $458.3, 52-week Low is: $236.08, it has supports at $325.31 and $287.63, resistances at $386.27 and $451.16. CHTR’s earning is $31.33 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CION (Cion Investment Corp)
NYSE: CION (Cion Investment Corp) has closed at $12.01, its traded Volume was 454.524K shares, CION opened the Day at $11.85, it made an intraday Low of $11.85, and an intraday High of $12.309. CION (Cion Investment Corp) 52-week High is $12.69, 52-week Low is: $9.65, it has supports at $11.51 and $10.85, resistances at $12.59 and $14.7. CION’s earning is $2.34 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CMC (Commercial Metals Company)
NYSE: CMC (Commercial Metals Company) has closed at $51.89, its traded Volume was 606.328K shares, CMC opened the Day at $51.71, it made an intraday Low of $51.37, and an intraday High of $53.12. CMC (Commercial Metals Company) 52-week High is $61.26, 52-week Low is: $39.85, it has supports at $47.41 and $39.44, resistances at $55.96 and $61.25. CMC’s earning is $4.81 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CMPS (Compass Pathways Plc ADR)
NASDAQ: CMPS (Compass Pathways Plc ADR) has closed at $7.3, its traded Volume was 433.64K shares, CMPS opened the Day at $7.23, it made an intraday Low of $6.93, and an intraday High of $7.53. CMPS (Compass Pathways Plc ADR) 52-week High is $12.75, 52-week Low is: $5.01, it has supports at $6.13 and $5.1, resistances at $7.61 and $8.53. CMPS’s earning is $-2.24 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $76.32, its traded Volume was 2988.32K shares, CNC opened the Day at $75.42, it made an intraday Low of $75.35, and an intraday High of $77. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $63.45, it has supports at $69.99 and $63.45, resistances at $80.58 and $94.11. CNC’s earning is $5.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $34.79, its traded Volume was 448.074K shares, CNO opened the Day at $34.42, it made an intraday Low of $34.42, and an intraday High of $35.2. CNO (Cno Financial Group) 52-week High is $35.45, 52-week Low is: $22.27, it has supports at $30.85 and $28.01, resistances at $35.45 and $41.4. CNO’s earning is $3.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $25.23, its traded Volume was 2305.65K shares, COLB opened the Day at $24.95, it made an intraday Low of $24.58, and an intraday High of $26.04. COLB (Columbia Banking Sys) 52-week High is $28.12, 52-week Low is: $17.08, it has supports at $22.78 and $20.13, resistances at $27.07 and $31.61. COLB’s earning is $2.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: COLL (Collegium Pharma)
NASDAQ: COLL (Collegium Pharma) has closed at $38.78, its traded Volume was 355.294K shares, COLL opened the Day at $37.44, it made an intraday Low of $37.3225, and an intraday High of $39.28. COLL (Collegium Pharma) 52-week High is $40.95, 52-week Low is: $20.95, it has supports at $34.43 and $31.26, resistances at $39.58 and $46.22. COLL’s earning is $2.66 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $18.12, its traded Volume was 659.868K shares, CVBF opened the Day at $18.11, it made an intraday Low of $17.85, and an intraday High of $18.79. CVBF (Cvb Financial Corp) 52-week High is $21.77, 52-week Low is: $14.62, it has supports at $16.07 and $13.37, resistances at $18.67 and $20.29. CVBF’s earning is $1.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $25.15, its traded Volume was 1789.44K shares, CWAN opened the Day at $24.75, it made an intraday Low of $24.25, and an intraday High of $25.42. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $25.42, 52-week Low is: $15.62, it has supports at $20.59 and $17.62, resistances at $25.42 and $29.69. CWAN’s earning is $-0.02 per share, Its PE ratio is -1257. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $16.62, its traded Volume was 2121.54K shares, DB opened the Day at $16.69, it made an intraday Low of $16.544, and an intraday High of $16.86. DB (Deutsche Bank Ag) 52-week High is $17.95, 52-week Low is: $10, it has supports at $14.97 and $13.69, resistances at $17.05 and $19.91. DB’s earning is $1.81 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DCI (Donaldson Company) has closed at $71.68, its traded Volume was 315.289K shares, DCI opened the Day at $72.03, it made an intraday Low of $71.5, and an intraday High of $72.68. DCI (Donaldson Company) 52-week High is $78.03, 52-week Low is: $57.05, it has supports at $68.93 and $57.34, resistances at $73.15 and $75.76. DCI’s earning is $3.38 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $113.18, its traded Volume was 2777.89K shares, DDOG opened the Day at $111.72, it made an intraday Low of $111.595, and an intraday High of $114.935. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $77.81, it has supports at $98.8 and $82.2, resistances at $119.09 and $131.64. DDOG’s earning is $0.47 per share, Its PE ratio is 241. Overall, this stock is rated BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $7.41, its traded Volume was 2830.35K shares, DNA opened the Day at $6.95, it made an intraday Low of $6.81, and an intraday High of $7.8. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $82.8, 52-week Low is: $5.265, it has supports at $5.26 and $4.37, resistances at $12.13 and $16.39. DNA’s earning is $-18 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.62, its traded Volume was 1726.89K shares, DRH opened the Day at $8.58, it made an intraday Low of $8.525, and an intraday High of $8.79. DRH (Diamondrock Hospitality Company) 52-week High is $9.99, 52-week Low is: $7.33, it has supports at $8.13 and $7.73, resistances at $8.78 and $10.25. DRH’s earning is $0.29 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: EHAB (Enhabit Inc) has closed at $8.16, its traded Volume was 738.279K shares, EHAB opened the Day at $8.03, it made an intraday Low of $7.91, and an intraday High of $8.38. EHAB (Enhabit Inc) 52-week High is $12.19, 52-week Low is: $7.12, it has supports at $7.28 and $6.05, resistances at $9.38 and $10.69. EHAB’s earning is $-0.17 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $119.74, its traded Volume was 4097.87K shares, ENPH opened the Day at $118.59, it made an intraday Low of $118.59, and an intraday High of $126.19. ENPH (Enphase Energy Inc) 52-week High is $141.63, 52-week Low is: $73.49, it has supports at $109.49 and $96.77, resistances at $130.08 and $151.93. ENPH’s earning is $0.93 per share, Its PE ratio is 129. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $64.28, its traded Volume was 446.653K shares, ESNT opened the Day at $63.85, it made an intraday Low of $63.54, and an intraday High of $64.98. ESNT (Essent Group Ltd) 52-week High is $64.98, 52-week Low is: $45.63, it has supports at $59.01 and $55.33, resistances at $64.98 and $75.89. ESNT’s earning is $6.91 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $11.11, its traded Volume was 2188.63K shares, ESRT opened the Day at $10.91, it made an intraday Low of $10.84, and an intraday High of $11.3. ESRT (Empire State Realty Trust Inc) 52-week High is $11.3, 52-week Low is: $7.25, it has supports at $10.19 and $9.52, resistances at $11.3 and $13.19. ESRT’s earning is $0.26 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: ETD (Ethan Allen Interiors Inc)
NYSE: ETD (Ethan Allen Interiors Inc) has closed at $32.14, its traded Volume was 404.719K shares, ETD opened the Day at $31.74, it made an intraday Low of $31.455, and an intraday High of $33.77. ETD (Ethan Allen Interiors Inc) 52-week High is $35.62, 52-week Low is: $25.33, it has supports at $30.13 and $26.75, resistances at $35.61 and $41.59. ETD’s earning is $2.49 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: EWTX (Edgewise Therapeutics Inc)
NASDAQ: EWTX (Edgewise Therapeutics Inc) has closed at $19.07, its traded Volume was 2225.38K shares, EWTX opened the Day at $18.51, it made an intraday Low of $18.51, and an intraday High of $19.75. EWTX (Edgewise Therapeutics Inc) 52-week High is $23.5, 52-week Low is: $5.12, it has supports at $15.02 and $12.49, resistances at $20.26 and $23.5. EWTX’s earning is $-1.53 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EXPE (Expedia Group Inc)
NASDAQ: EXPE (Expedia Group Inc) has closed at $139.655, its traded Volume was 1292.89K shares, EXPE opened the Day at $137.44, it made an intraday Low of $136.86, and an intraday High of $140.905. EXPE (Expedia Group Inc) 52-week High is $160.05, 52-week Low is: $92.48, it has supports at $122.49 and $110.19, resistances at $142.41 and $166.33. EXPE’s earning is $5.55 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: FCF (First Commonwealth Financial Corp)
NYSE: FCF (First Commonwealth Financial Corp) has closed at $17.07, its traded Volume was 398.049K shares, FCF opened the Day at $16.97, it made an intraday Low of $16.81, and an intraday High of $17.68. FCF (First Commonwealth Financial Corp) 52-week High is $19.01, 52-week Low is: $11.16, it has supports at $15.94 and $14.05, resistances at $19.01 and $22.2. FCF’s earning is $1.55 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FDX (Fedex Corp) has closed at $298.17, its traded Volume was 1354.57K shares, FDX opened the Day at $295.52, it made an intraday Low of $295.52, and an intraday High of $300.98. FDX (Fedex Corp) 52-week High is $313.84, 52-week Low is: $224.69, it has supports at $289.3 and $274.14, resistances at $313.83 and $366.55. FDX’s earning is $17.21 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: FIBK (First Interstate Ban)
NASDAQ: FIBK (First Interstate Ban) has closed at $30.94, its traded Volume was 505.03K shares, FIBK opened the Day at $30.84, it made an intraday Low of $30.44, and an intraday High of $32.1525. FIBK (First Interstate Ban) 52-week High is $33, 52-week Low is: $20.81, it has supports at $29.05 and $26.62, resistances at $33 and $38.54. FIBK’s earning is $2.44 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FLO (Flowers Foods) has closed at $23.72, its traded Volume was 592.217K shares, FLO opened the Day at $23.59, it made an intraday Low of $23.59, and an intraday High of $23.86. FLO (Flowers Foods) 52-week High is $26.12, 52-week Low is: $19.64, it has supports at $22.21 and $21.2, resistances at $23.86 and $27.86. FLO’s earning is $0.61 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $63.5, its traded Volume was 733.56K shares, FMC opened the Day at $63.57, it made an intraday Low of $62.705, and an intraday High of $64.73. FMC (FMC Corp) 52-week High is $71.01, 52-week Low is: $49.49, it has supports at $59.86 and $54.5, resistances at $68.55 and $80.06. FMC’s earning is $11.7 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: FTRE (Fortrea Holdings Inc)
NASDAQ: FTRE (Fortrea Holdings Inc) has closed at $22.98, its traded Volume was 1522.12K shares, FTRE opened the Day at $22.24, it made an intraday Low of $22.215, and an intraday High of $23.7. FTRE (Fortrea Holdings Inc) 52-week High is $41.02, 52-week Low is: $18.07, it has supports at $18.06 and $15.02, resistances at $24.45 and $28.4. FTRE’s earning is $-2.42 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: GCI (Gannett Inc) has closed at $5.61, its traded Volume was 3331.72K shares, GCI opened the Day at $5.48, it made an intraday Low of $5.43, and an intraday High of $5.93. GCI (Gannett Inc) 52-week High is $5.93, 52-week Low is: $1.66, it has supports at $4.62 and $3.82, resistances at $5.92 and $6.91. GCI’s earning is $-0.68 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: GOGL (Golden Ocean Gp)
NASDAQ: GOGL (Golden Ocean Gp) has closed at $11.98, its traded Volume was 1113.89K shares, GOGL opened the Day at $11.98, it made an intraday Low of $11.93, and an intraday High of $12.17. GOGL (Golden Ocean Gp) 52-week High is $15.77, 52-week Low is: $7.09, it has supports at $10.72 and $8.91, resistances at $12.43 and $13.5. GOGL’s earning is $1.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $160.81, its traded Volume was 16278.2K shares, GOOG opened the Day at $160.85, it made an intraday Low of $159.66, and an intraday High of $161.63. GOOG (Alphabet Cl C) 52-week High is $193.31, 52-week Low is: $121.46, it has supports at $148.2 and $123.3, resistances at $176.07 and $193.3. GOOG’s earning is $6.97 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GRNT (Granite Ridge Resources Inc)
NYSE: GRNT (Granite Ridge Resources Inc) has closed at $6.31, its traded Volume was 351.097K shares, GRNT opened the Day at $6.26, it made an intraday Low of $6.26, and an intraday High of $6.47. GRNT (Granite Ridge Resources Inc) 52-week High is $7.1, 52-week Low is: $5.2, it has supports at $5.79 and $4.81, resistances at $6.59 and $7.09. GRNT’s earning is $0.43 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $121.6, its traded Volume was 656.424K shares, GTLS opened the Day at $120.56, it made an intraday Low of $119.27, and an intraday High of $125.97. GTLS (Chart Industries IN) 52-week High is $173.65, 52-week Low is: $101.601, it has supports at $101.6 and $84.53, resistances at $144.9 and $171.67. GTLS’s earning is $2.24 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: GTN (Gray Television) has closed at $5.13, its traded Volume was 1049.19K shares, GTN opened the Day at $5.13, it made an intraday Low of $5.07, and an intraday High of $5.36. GTN (Gray Television) 52-week High is $10.07, 52-week Low is: $4.15, it has supports at $4.15 and $3.45, resistances at $5.67 and $6.61. GTN’s earning is $0.07 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NYSE: HAFN (Hafnia Ltd) has closed at $7.72, its traded Volume was 838.432K shares, HAFN opened the Day at $7.74, it made an intraday Low of $7.68, and an intraday High of $7.785. HAFN (Hafnia Ltd) 52-week High is $8.99, 52-week Low is: $6.85, it has supports at $7.38 and $6.84, resistances at $8.26 and $9.64. HAFN’s earning is $1.56 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: HALO (Halozyme Therapeutic)
NASDAQ: HALO (Halozyme Therapeutic) has closed at $62.31, its traded Volume was 1175.86K shares, HALO opened the Day at $61.93, it made an intraday Low of $61.3, and an intraday High of $63.5. HALO (Halozyme Therapeutic) 52-week High is $65.53, 52-week Low is: $32.83, it has supports at $56.82 and $51.45, resistances at $65.52 and $76.52. HALO’s earning is $2.58 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $7.6, its traded Volume was 4053.11K shares, HBM opened the Day at $7.6, it made an intraday Low of $7.555, and an intraday High of $7.85. HBM (Hudbay Minerals Inc) 52-week High is $10.49, 52-week Low is: $3.94, it has supports at $6.59 and $5.48, resistances at $8.44 and $9.59. HBM’s earning is $0.27 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $12.72, its traded Volume was 726.588K shares, HOPE opened the Day at $12.67, it made an intraday Low of $12.505, and an intraday High of $13.22. HOPE (Hope Bancorp Inc) 52-week High is $13.59, 52-week Low is: $8.15, it has supports at $11.69 and $10.53, resistances at $13.59 and $15.87. HOPE’s earning is $0.89 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HPP (Hudson Pacific Properties)
NYSE: HPP (Hudson Pacific Properties) has closed at $5.25, its traded Volume was 1802.83K shares, HPP opened the Day at $5.1, it made an intraday Low of $5.05, and an intraday High of $5.555. HPP (Hudson Pacific Properties) 52-week High is $9.86, 52-week Low is: $4.26, it has supports at $4.36 and $3.62, resistances at $5.54 and $6.28. HPP’s earning is $-1.66 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $32.4, its traded Volume was 1278.13K shares, HRL opened the Day at $32.39, it made an intraday Low of $32.335, and an intraday High of $32.825. HRL (Hormel Foods Corp) 52-week High is $39.58, 52-week Low is: $28.51, it has supports at $30.78 and $29.32, resistances at $33.15 and $38.71. HRL’s earning is $1.43 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $43.91, its traded Volume was 1030.98K shares, HSBC opened the Day at $43.93, it made an intraday Low of $43.715, and an intraday High of $44.29. HSBC (HSBC Holdings Plc ADR) 52-week High is $45.53, 52-week Low is: $35.3, it has supports at $41.74 and $39.41, resistances at $45.52 and $53.16. HSBC’s earning is $5.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $72.46, its traded Volume was 1409.41K shares, HSIC opened the Day at $71.01, it made an intraday Low of $70.8603, and an intraday High of $72.645. HSIC (Henry Schein Inc) 52-week High is $82.63, 52-week Low is: $60.01, it has supports at $67.36 and $63.66, resistances at $73.36 and $85.68. HSIC’s earning is $2.71 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $13.45, its traded Volume was 1394.13K shares, IEP opened the Day at $13.56, it made an intraday Low of $13.24, and an intraday High of $13.74. IEP (Icahn Enterprises) 52-week High is $22.59, 52-week Low is: $9.72, it has supports at $9.72 and $8.08, resistances at $14.79 and $17.93. IEP’s earning is $-1.11 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: IEX (Idex Corp) has closed at $205.6, its traded Volume was 360.709K shares, IEX opened the Day at $205.67, it made an intraday Low of $204.15, and an intraday High of $208.8. IEX (Idex Corp) 52-week High is $246.36, 52-week Low is: $183.77, it has supports at $198.56 and $189.5, resistances at $213.22 and $249.04. IEX’s earning is $7.65 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: ILMN (Illumina Inc) has closed at $130.97, its traded Volume was 2219.88K shares, ILMN opened the Day at $130.19, it made an intraday Low of $129.69, and an intraday High of $134.94. ILMN (Illumina Inc) 52-week High is $144.154, 52-week Low is: $86.576, it has supports at $119.17 and $108.05, resistances at $137.17 and $160.21. ILMN’s earning is $-19.16 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $87.07, its traded Volume was 575.248K shares, JXN opened the Day at $85.85, it made an intraday Low of $85.785, and an intraday High of $88.65. JXN (Jackson Financial Inc Cl A) 52-week High is $90.085, 52-week Low is: $35.27, it has supports at $75.51 and $66.52, resistances at $90.08 and $105.21. JXN’s earning is $27.75 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: KIND (Nextdoor Holdings Inc.)
NYSE: KIND (Nextdoor Holdings Inc.) has closed at $2.39, its traded Volume was 1284.81K shares, KIND opened the Day at $2.39, it made an intraday Low of $2.37, and an intraday High of $2.46. KIND (Nextdoor Holdings Inc.) 52-week High is $2.99, 52-week Low is: $1.32, it has supports at $2.21 and $1.83, resistances at $2.69 and $2.99. KIND’s earning is $-0.39 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $21.61, its traded Volume was 8729.53K shares, KMI opened the Day at $21.61, it made an intraday Low of $21.5925, and an intraday High of $21.83. KMI (Kinder Morgan) 52-week High is $21.86, 52-week Low is: $15.89, it has supports at $20.51 and $19.68, resistances at $21.86 and $25.53. KMI’s earning is $1.09 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Inc) has closed at $49.76, its traded Volume was 566.907K shares, LAZ opened the Day at $49.4, it made an intraday Low of $48.96, and an intraday High of $50.23. LAZ (Lazard Inc) 52-week High is $50.26, 52-week Low is: $25.82, it has supports at $43.42 and $39.2, resistances at $50.25 and $58.69. LAZ’s earning is $1.62 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: LPRO (Open Lending Corp Cl A)
NASDAQ: LPRO (Open Lending Corp Cl A) has closed at $5.99, its traded Volume was 304.064K shares, LPRO opened the Day at $5.81, it made an intraday Low of $5.79, and an intraday High of $6.16. LPRO (Open Lending Corp Cl A) 52-week High is $8.7, 52-week Low is: $4.57, it has supports at $5.59 and $4.88, resistances at $6.75 and $7.88. LPRO’s earning is $0.05 per share, Its PE ratio is 120. Overall, this stock is rated BUY today.
NYSE: MAN (Manpower Inc) has closed at $73.5, its traded Volume was 333.172K shares, MAN opened the Day at $73.1, it made an intraday Low of $72.74, and an intraday High of $75.41. MAN (Manpower Inc) 52-week High is $80.25, 52-week Low is: $66.03, it has supports at $70.9 and $66.38, resistances at $78.22 and $91.36. MAN’s earning is $1.01 per share, Its PE ratio is 73. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $19.42, its traded Volume was 1890.35K shares, MAT opened the Day at $19.31, it made an intraday Low of $19.175, and an intraday High of $19.59. MAT (Mattel Inc) 52-week High is $22.3, 52-week Low is: $15.87, it has supports at $17.43 and $16.01, resistances at $19.73 and $23.04. MAT’s earning is $0.9 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MBI (MBIA Inc) has closed at $3.63, its traded Volume was 305.367K shares, MBI opened the Day at $3.6, it made an intraday Low of $3.57, and an intraday High of $3.82. MBI (MBIA Inc) 52-week High is $14.37, 52-week Low is: $3.22, it has supports at $3.22 and $2.67, resistances at $4.68 and $5.59. MBI’s earning is $-13.85 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $25.21, its traded Volume was 1794.34K shares, MGY opened the Day at $24.76, it made an intraday Low of $24.76, and an intraday High of $25.61. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.63, 52-week Low is: $19.16, it has supports at $24.57 and $22.7, resistances at $27.62 and $32.26. MGY’s earning is $2.04 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $10.6, its traded Volume was 2523.58K shares, MODG opened the Day at $10.31, it made an intraday Low of $10.101, and an intraday High of $10.895. MODG (Topgolf Callaway Brands Corp) 52-week High is $16.89, 52-week Low is: $9.055, it has supports at $9.05 and $7.52, resistances at $13.88 and $16.88. MODG’s earning is $0.11 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $118.64, its traded Volume was 5855.99K shares, MRK opened the Day at $118.2, it made an intraday Low of $117.87, and an intraday High of $119.37. MRK (Merck & Company) 52-week High is $134.63, 52-week Low is: $99.14, it has supports at $110.72 and $92.11, resistances at $122.58 and $129.92. MRK’s earning is $5.4 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MSM (Msc Industrial Direct Company)
NYSE: MSM (Msc Industrial Direct Company) has closed at $81.95, its traded Volume was 371.944K shares, MSM opened the Day at $82.18, it made an intraday Low of $81.79, and an intraday High of $83.73. MSM (Msc Industrial Direct Company) 52-week High is $105.77, 52-week Low is: $75.05, it has supports at $75.41 and $62.74, resistances at $84.56 and $90.22. MSM’s earning is $5.14 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $25.42, its traded Volume was 1437.89K shares, MTG opened the Day at $25.38, it made an intraday Low of $25.18, and an intraday High of $25.72. MTG (Mgic Investment Corp) 52-week High is $25.93, 52-week Low is: $16.3, it has supports at $23.16 and $21.46, resistances at $25.93 and $30.28. MTG’s earning is $2.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $0.3405, its traded Volume was 6361.23K shares, MVST opened the Day at $0.3111, it made an intraday Low of $0.3111, and an intraday High of $0.3708. MVST (Microvast Hldgs Inc) 52-week High is $1.945, 52-week Low is: $0.18, it has supports at $0.29 and $0.18, resistances at $0.47 and $0.54. MVST’s earning is $-0.49 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $20.6, its traded Volume was 784.955K shares, MWA opened the Day at $20.6, it made an intraday Low of $20.499, and an intraday High of $21.06. MWA (Mueller Water Products) 52-week High is $21.51, 52-week Low is: $12.13, it has supports at $19.4 and $18.1, resistances at $21.51 and $25.12. MWA’s earning is $0.79 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: NABL (N-Able Inc) has closed at $12.82, its traded Volume was 306.304K shares, NABL opened the Day at $12.74, it made an intraday Low of $12.7, and an intraday High of $12.87. NABL (N-Able Inc) 52-week High is $15.485, 52-week Low is: $11.5, it has supports at $12.05 and $10.02, resistances at $13.87 and $15. NABL’s earning is $0.18 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $17.24, its traded Volume was 1752.85K shares, NEOG opened the Day at $16.83, it made an intraday Low of $16.77, and an intraday High of $17.67. NEOG (Neogen Corp) 52-week High is $20.89, 52-week Low is: $11.46, it has supports at $16.12 and $14.61, resistances at $18.57 and $21.68. NEOG’s earning is $-0.04 per share, Its PE ratio is -431. Overall, this stock is rated BUY today.
NASDAQ: NMIH (Nmi Holdings Inc)
NASDAQ: NMIH (Nmi Holdings Inc) has closed at $41.66, its traded Volume was 1130.79K shares, NMIH opened the Day at $42, it made an intraday Low of $41.47, and an intraday High of $42.49. NMIH (Nmi Holdings Inc) 52-week High is $42.49, 52-week Low is: $25.62, it has supports at $37.47 and $34.38, resistances at $42.49 and $49.62. NMIH’s earning is $4.23 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NOC (Northrop Grumman Corp)
NYSE: NOC (Northrop Grumman Corp) has closed at $521.63, its traded Volume was 324.071K shares, NOC opened the Day at $520.75, it made an intraday Low of $516.94, and an intraday High of $526.715. NOC (Northrop Grumman Corp) 52-week High is $528.685, 52-week Low is: $414.56, it has supports at $463.17 and $422.69, resistances at $528.68 and $617.49. NOC’s earning is $15.39 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: NRDY (Nerdy Inc) has closed at $1.06, its traded Volume was 2329.79K shares, NRDY opened the Day at $1.07, it made an intraday Low of $0.9905, and an intraday High of $1.085. NRDY (Nerdy Inc) 52-week High is $3.91, 52-week Low is: $0.727, it has supports at $0.72 and $0.59, resistances at $1.42 and $1.86. NRDY’s earning is $-0.32 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ODP (Office Depot) has closed at $29.79, its traded Volume was 685.921K shares, ODP opened the Day at $29.68, it made an intraday Low of $29.46, and an intraday High of $30.5475. ODP (Office Depot) 52-week High is $58.98, 52-week Low is: $23.69, it has supports at $23.69 and $19.71, resistances at $35.81 and $43.31. ODP’s earning is $1.12 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $12.99, its traded Volume was 828.108K shares, OI opened the Day at $12.98, it made an intraday Low of $12.79, and an intraday High of $13.38. OI (O-I Glass Inc) 52-week High is $18.08, 52-week Low is: $10.08, it has supports at $11.48 and $10.18, resistances at $13.6 and $15.88. OI’s earning is $-1.88 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $10.67, its traded Volume was 352.412K shares, ORIC opened the Day at $10.14, it made an intraday Low of $10.09, and an intraday High of $10.96. ORIC (Oric Pharmaceuticals Inc) 52-week High is $16.65, 52-week Low is: $5.27, it has supports at $9.62 and $8.1, resistances at $12.08 and $14.1. ORIC’s earning is $-1.76 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: OSK (Oshkosh Truck Corp)
NYSE: OSK (Oshkosh Truck Corp) has closed at $105.23, its traded Volume was 479.483K shares, OSK opened the Day at $104.36, it made an intraday Low of $103.28, and an intraday High of $109.28. OSK (Oshkosh Truck Corp) 52-week High is $127.98, 52-week Low is: $86.1, it has supports at $102.41 and $93.33, resistances at $117.12 and $136.79. OSK’s earning is $10.34 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: OXM (Oxford Industries) has closed at $86.06, its traded Volume was 316.141K shares, OXM opened the Day at $85.62, it made an intraday Low of $85.03, and an intraday High of $87.895. OXM (Oxford Industries) 52-week High is $113.88, 52-week Low is: $74.95, it has supports at $74.94 and $62.35, resistances at $95.68 and $108.51. OXM’s earning is $1.89 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $42.61, its traded Volume was 1424.7K shares, OZK opened the Day at $42.29, it made an intraday Low of $41.635, and an intraday High of $43.745. OZK (Bank Ozk) 52-week High is $52.36, 52-week Low is: $34.76, it has supports at $38.59 and $32.1, resistances at $44.18 and $47.65. OZK’s earning is $6.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PARA (Paramount Global Cl B)
NASDAQ: PARA (Paramount Global Cl B) has closed at $10.56, its traded Volume was 7049.07K shares, PARA opened the Day at $10.49, it made an intraday Low of $10.47, and an intraday High of $10.76. PARA (Paramount Global Cl B) 52-week High is $17.5, 52-week Low is: $9.54, it has supports at $9.94 and $8.27, resistances at $11.19 and $11.97. PARA’s earning is $-8.74 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $7.01, its traded Volume was 1223.85K shares, PBI opened the Day at $6.95, it made an intraday Low of $6.79, and an intraday High of $7.23. PBI (Pitney Bowes Inc) 52-week High is $7.7, 52-week Low is: $2.87, it has supports at $6.37 and $5.57, resistances at $7.69 and $8.98. PBI’s earning is $-1.51 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: PDCO (Patterson Companies)
NASDAQ: PDCO (Patterson Companies) has closed at $21.96, its traded Volume was 476.487K shares, PDCO opened the Day at $21.76, it made an intraday Low of $21.741, and an intraday High of $22.32. PDCO (Patterson Companies) 52-week High is $32.58, 52-week Low is: $19.96, it has supports at $19.95 and $16.59, resistances at $24.15 and $26.76. PDCO’s earning is $1.81 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PLYA (Playa Hotels & Resorts N.V.)
NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $7.75, its traded Volume was 1299.05K shares, PLYA opened the Day at $7.76, it made an intraday Low of $7.66, and an intraday High of $7.85. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $9.85, 52-week Low is: $6.875, it has supports at $6.94 and $5.77, resistances at $8.09 and $8.81. PLYA’s earning is $0.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PRG (Prog Hldgs Inc) has closed at $47.35, its traded Volume was 372.528K shares, PRG opened the Day at $46.61, it made an intraday Low of $46.095, and an intraday High of $47.94. PRG (Prog Hldgs Inc) 52-week High is $47.94, 52-week Low is: $26.39, it has supports at $38.06 and $31.97, resistances at $47.93 and $55.98. PRG’s earning is $2.45 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $119.44, its traded Volume was 835.263K shares, PRU opened the Day at $119.17, it made an intraday Low of $118.39, and an intraday High of $120.54. PRU (Prudential Financial Inc) 52-week High is $128.53, 52-week Low is: $87.95, it has supports at $113.63 and $104.44, resistances at $128.52 and $150.11. PRU’s earning is $7.82 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $8.04, its traded Volume was 869.863K shares, PUMP opened the Day at $8.01, it made an intraday Low of $7.985, and an intraday High of $8.28. PUMP (Propetro Holding Corp) 52-week High is $11.37, 52-week Low is: $6.745, it has supports at $6.74 and $5.6, resistances at $8.6 and $9.75. PUMP’s earning is $0.32 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $73.12, its traded Volume was 13335.6K shares, PYPL opened the Day at $71.56, it made an intraday Low of $71.36, and an intraday High of $73.865. PYPL (Paypal Holdings) 52-week High is $74.4, 52-week Low is: $50.25, it has supports at $63.62 and $56.97, resistances at $74.4 and $86.89. PYPL’s earning is $4.12 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $1, its traded Volume was 714.427K shares, QSI opened the Day at $0.9855, it made an intraday Low of $0.9425, and an intraday High of $1.09. QSI (Quantum-Si Inc) 52-week High is $2.43, 52-week Low is: $0.732, it has supports at $0.78 and $0.64, resistances at $1.07 and $1.25. QSI’s earning is $-9.552e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: RIOT (Riot Platforms Inc)
NASDAQ: RIOT (Riot Platforms Inc) has closed at $7.17, its traded Volume was 18826.1K shares, RIOT opened the Day at $7.08, it made an intraday Low of $7.01, and an intraday High of $7.57. RIOT (Riot Platforms Inc) 52-week High is $18.75, 52-week Low is: $6.355, it has supports at $6.35 and $5.28, resistances at $10.51 and $13.09. RIOT’s earning is $0.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: RNA (Avidity Biosciences Inc)
NASDAQ: RNA (Avidity Biosciences Inc) has closed at $44.63, its traded Volume was 3403.55K shares, RNA opened the Day at $42.24, it made an intraday Low of $42.24, and an intraday High of $45.25. RNA (Avidity Biosciences Inc) 52-week High is $48.801, 52-week Low is: $4.825, it has supports at $41.53 and $37.04, resistances at $48.8 and $56.99. RNA’s earning is $-2.8267e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RRX (Regal Rexnord Corp)
NYSE: RRX (Regal Rexnord Corp) has closed at $165.72, its traded Volume was 912.518K shares, RRX opened the Day at $165.69, it made an intraday Low of $161.58, and an intraday High of $168.71. RRX (Regal Rexnord Corp) 52-week High is $183.85, 52-week Low is: $97.18, it has supports at $148.39 and $133.55, resistances at $172.41 and $201.37. RRX’s earning is $-0.03 per share, Its PE ratio is -5524. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $6.91, its traded Volume was 5943.36K shares, RXRX opened the Day at $6.81, it made an intraday Low of $6.81, and an intraday High of $7.405. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $15.74, 52-week Low is: $4.97, it has supports at $5.88 and $4.89, resistances at $7.64 and $8.73. RXRX’s earning is $-1.66 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SBCF (Seacoast Banking Corp)
NASDAQ: SBCF (Seacoast Banking Corp) has closed at $27.37, its traded Volume was 437.468K shares, SBCF opened the Day at $27.22, it made an intraday Low of $26.625, and an intraday High of $28.35. SBCF (Seacoast Banking Corp) 52-week High is $29.98, 52-week Low is: $19.04, it has supports at $25.73 and $23.45, resistances at $29.44 and $34.38. SBCF’s earning is $1.37 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SBGI (Sinclair Inc) has closed at $14.07, its traded Volume was 418.919K shares, SBGI opened the Day at $14.03, it made an intraday Low of $14.03, and an intraday High of $14.69. SBGI (Sinclair Inc) 52-week High is $17.59, 52-week Low is: $9.39, it has supports at $13.52 and $12.06, resistances at $15.9 and $18.57. SBGI’s earning is $-5.29 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SEM (Select Medical Holdings Corp)
NYSE: SEM (Select Medical Holdings Corp) has closed at $35.3, its traded Volume was 462.403K shares, SEM opened the Day at $34.81, it made an intraday Low of $34.663, and an intraday High of $36.24. SEM (Select Medical Holdings Corp) 52-week High is $40.5, 52-week Low is: $21.28, it has supports at $30.97 and $25.76, resistances at $36.85 and $40.5. SEM’s earning is $2.09 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SFNC (Simmons First Natl)
NASDAQ: SFNC (Simmons First Natl) has closed at $21.5, its traded Volume was 608.305K shares, SFNC opened the Day at $21.39, it made an intraday Low of $21.01, and an intraday High of $22.43. SFNC (Simmons First Natl) 52-week High is $22.43, 52-week Low is: $13.36, it has supports at $19.38 and $17.5, resistances at $22.43 and $26.19. SFNC’s earning is $1.19 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SGRY (Surgery Partners CS)
NASDAQ: SGRY (Surgery Partners CS) has closed at $32.16, its traded Volume was 1012.07K shares, SGRY opened the Day at $31.41, it made an intraday Low of $31.1, and an intraday High of $33.9. SGRY (Surgery Partners CS) 52-week High is $36.915, 52-week Low is: $22.05, it has supports at $27.25 and $23.1, resistances at $33.97 and $39.67. SGRY’s earning is $-0.26 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NYSE: SKX (Skechers U.S.A.) has closed at $68.11, its traded Volume was 955.513K shares, SKX opened the Day at $68.25, it made an intraday Low of $67.67, and an intraday High of $69.65. SKX (Skechers U.S.A.) 52-week High is $75.09, 52-week Low is: $45.58, it has supports at $62.12 and $56.7, resistances at $70.91 and $82.82. SKX’s earning is $3.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SLGN (Silgan Holdings) has closed at $51.45, its traded Volume was 960.398K shares, SLGN opened the Day at $51.51, it made an intraday Low of $51.12, and an intraday High of $52.045. SLGN (Silgan Holdings) 52-week High is $52.84, 52-week Low is: $38.11, it has supports at $46.35 and $42.34, resistances at $52.84 and $61.71. SLGN’s earning is $2.85 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $21.74, its traded Volume was 1040.97K shares, SLM opened the Day at $21.55, it made an intraday Low of $21.44, and an intraday High of $22.2. SLM (SLM Corp) 52-week High is $23.95, 52-week Low is: $12.26, it has supports at $21.12 and $19.38, resistances at $23.95 and $27.97. SLM’s earning is $3.24 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $72.75, its traded Volume was 591.075K shares, SMG opened the Day at $72.09, it made an intraday Low of $71.8107, and an intraday High of $75.053. SMG (Scotts Miracle-Gro Company) 52-week High is $82.11, 52-week Low is: $43.67, it has supports at $68.48 and $60.06, resistances at $82.11 and $95.9. SMG’s earning is $-4.72 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $44.03, its traded Volume was 2354.59K shares, SMTC opened the Day at $42.47, it made an intraday Low of $42.18, and an intraday High of $45.04. SMTC (Semtech Corp) 52-week High is $46.86, 52-week Low is: $13.13, it has supports at $34.1 and $27.25, resistances at $45.2 and $52.79. SMTC’s earning is $-13.58 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $45.03, its traded Volume was 1073.59K shares, SNV opened the Day at $44.83, it made an intraday Low of $44.305, and an intraday High of $46.345. SNV (Synovus Financial Corp) 52-week High is $47.83, 52-week Low is: $24.4, it has supports at $42.37 and $39, resistances at $47.83 and $55.86. SNV’s earning is $1.63 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SSB (Southstate Corp) has closed at $99.1, its traded Volume was 387.417K shares, SSB opened the Day at $98.72, it made an intraday Low of $97.46, and an intraday High of $102.59. SSB (Southstate Corp) 52-week High is $102.59, 52-week Low is: $63.36, it has supports at $85.96 and $75.69, resistances at $102.58 and $119.81. SSB’s earning is $6.24 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SSP (E.W. Scripps Company)
NASDAQ: SSP (E.W. Scripps Company) has closed at $2.02, its traded Volume was 547.58K shares, SSP opened the Day at $1.95, it made an intraday Low of $1.94, and an intraday High of $2.145. SSP (E.W. Scripps Company) 52-week High is $9.35, 52-week Low is: $1.68, it has supports at $1.67 and $1.38, resistances at $3.07 and $3.95. SSP’s earning is $-3.65 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: STEP (Stepstone Group Inc Cl A)
NASDAQ: STEP (Stepstone Group Inc Cl A) has closed at $55.63, its traded Volume was 706.151K shares, STEP opened the Day at $54.79, it made an intraday Low of $54.79, and an intraday High of $57.31. STEP (Stepstone Group Inc Cl A) 52-week High is $57.31, 52-week Low is: $25.06, it has supports at $48.99 and $43.86, resistances at $57.31 and $66.93. STEP’s earning is $0.77 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $87.16, its traded Volume was 1926.79K shares, STT opened the Day at $86.88, it made an intraday Low of $86.605, and an intraday High of $88.185. STT (State Street Corp) 52-week High is $88.185, 52-week Low is: $62.78, it has supports at $79.5 and $74.15, resistances at $88.18 and $102.99. STT’s earning is $5.42 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SW (Smurfit Westrock Plc)
NYSE: SW (Smurfit Westrock Plc) has closed at $47.86, its traded Volume was 3593.21K shares, SW opened the Day at $47.44, it made an intraday Low of $47.17, and an intraday High of $48.565. SW (Smurfit Westrock Plc) 52-week High is $49.5, 52-week Low is: $38.55, it has supports at $42.72 and $38.54, resistances at $49.5 and $57.81. SW’s earning is $-1.82 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: TEX (Terex Corp) has closed at $55.85, its traded Volume was 1477.86K shares, TEX opened the Day at $55.59, it made an intraday Low of $54.805, and an intraday High of $58.22. TEX (Terex Corp) 52-week High is $68.08, 52-week Low is: $43.7, it has supports at $48.11 and $40.02, resistances at $60.45 and $68.08. TEX’s earning is $7.3 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TKO (Tko Group Holdings Inc Cl A)
NYSE: TKO (Tko Group Holdings Inc Cl A) has closed at $122.45, its traded Volume was 1058.7K shares, TKO opened the Day at $121.5, it made an intraday Low of $120.89, and an intraday High of $123.99. TKO (Tko Group Holdings Inc Cl A) 52-week High is $123.99, 52-week Low is: $72.33, it has supports at $110.67 and $102.45, resistances at $123.98 and $144.8. TKO’s earning is $-0.99 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NASDAQ: TRIN (Trinity Capital Inc)
NASDAQ: TRIN (Trinity Capital Inc) has closed at $14.03, its traded Volume was 495.987K shares, TRIN opened the Day at $13.95, it made an intraday Low of $13.95, and an intraday High of $14.091. TRIN (Trinity Capital Inc) 52-week High is $15.44, 52-week Low is: $13.21, it has supports at $13.84 and $13.27, resistances at $14.77 and $17.25. TRIN’s earning is $1.66 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TRN (Trinity Industries)
NYSE: TRN (Trinity Industries) has closed at $33.2, its traded Volume was 432.124K shares, TRN opened the Day at $33.15, it made an intraday Low of $32.57, and an intraday High of $33.97. TRN (Trinity Industries) 52-week High is $37.04, 52-week Low is: $20.04, it has supports at $31.64 and $28.31, resistances at $37.04 and $43.26. TRN’s earning is $2.12 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TYRA (Tyra Biosciences Inc)
NASDAQ: TYRA (Tyra Biosciences Inc) has closed at $23.2, its traded Volume was 344.455K shares, TYRA opened the Day at $22.43, it made an intraday Low of $21.77, and an intraday High of $24. TYRA (Tyra Biosciences Inc) 52-week High is $24.25, 52-week Low is: $10.38, it has supports at $20.25 and $17.79, resistances at $24.25 and $28.32. TYRA’s earning is $-1.7 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $73.5, its traded Volume was 10371K shares, UBER opened the Day at $72.77, it made an intraday Low of $72.192, and an intraday High of $74.725. UBER (Uber Technologies Inc) 52-week High is $82.14, 52-week Low is: $40.09, it has supports at $62.69 and $54.84, resistances at $75.4 and $88.06. UBER’s earning is $0.92 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $37.64, its traded Volume was 2316.71K shares, URBN opened the Day at $37.43, it made an intraday Low of $37.31, and an intraday High of $38.77. URBN (Urban Outfitters Inc) 52-week High is $48.9, 52-week Low is: $30.05, it has supports at $33.86 and $28.17, resistances at $43.15 and $48.9. URBN’s earning is $3.27 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $19.11, its traded Volume was 9863.56K shares, VFC opened the Day at $19.35, it made an intraday Low of $18.865, and an intraday High of $19.93. VFC (V.F. Corp) 52-week High is $20.69, 52-week Low is: $11, it has supports at $15.44 and $12.68, resistances at $19.93 and $23.27. VFC’s earning is $-3.01 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $33.57, its traded Volume was 2260.74K shares, VIK opened the Day at $32.94, it made an intraday Low of $32.82, and an intraday High of $33.94. VIK (Viking Holdings Ltd) 52-week High is $37.25, 52-week Low is: $26.315, it has supports at $30.55 and $25.41, resistances at $34.69 and $37.25. VIK’s earning is $-4.84 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $25.13, its traded Volume was 3874.68K shares, VSCO opened the Day at $24.95, it made an intraday Low of $24.94, and an intraday High of $25.84. VSCO (Victorias Secret & Co.) 52-week High is $30.8, 52-week Low is: $13.62, it has supports at $19.2 and $15.11, resistances at $25.84 and $30.18. VSCO’s earning is $1.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: WB (Weibo Corp ADR) has closed at $7.51, its traded Volume was 570.755K shares, WB opened the Day at $7.44, it made an intraday Low of $7.41, and an intraday High of $7.575. WB (Weibo Corp ADR) 52-week High is $13.54, 52-week Low is: $7.03, it has supports at $7.03 and $5.84, resistances at $8.1 and $8.77. WB’s earning is $1.29 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: WK (Workiva Llc) has closed at $77.28, its traded Volume was 321.899K shares, WK opened the Day at $77, it made an intraday Low of $76.26, and an intraday High of $79.05. WK (Workiva Llc) 52-week High is $106.75, 52-week Low is: $65.47, it has supports at $71.57 and $65.47, resistances at $81.44 and $95.12. WK’s earning is $-1.64 per share, Its PE ratio is -47. Overall, this stock is rated BUY today.
NASDAQ: XCUR (Exicure Inc) has closed at $2.29, its traded Volume was 1578.58K shares, XCUR opened the Day at $2.11, it made an intraday Low of $2.1, and an intraday High of $2.63. XCUR (Exicure Inc) 52-week High is $4.75, 52-week Low is: $1.44, it has supports at $1.44 and $1.19, resistances at $3.48 and $4.75. XCUR’s earning is $-5.8e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $14.23, its traded Volume was 670.566K shares, XHR opened the Day at $14.02, it made an intraday Low of $13.93, and an intraday High of $14.39. XHR (Xenia Hotels & Resorts Inc) 52-week High is $15.835, 52-week Low is: $10.92, it has supports at $13.34 and $12.34, resistances at $14.98 and $17.49. XHR’s earning is $0.22 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: XPO (Xpo Inc) has closed at $111.49, its traded Volume was 1133.28K shares, XPO opened the Day at $111.46, it made an intraday Low of $109.78, and an intraday High of $113.64. XPO (Xpo Inc) 52-week High is $130.51, 52-week Low is: $65.8, it has supports at $97.06 and $80.75, resistances at $115.05 and $126.18. XPO’s earning is $3.02 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.