NYSE: ABBV (Abbvie Inc) has closed at $195.73, its traded Volume was 3211.49K shares, ABBV opened the Day at $195.82, it made an intraday Low of $194.46, and an intraday High of $196.15. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ABBV (Abbvie Inc) 52-week High is $199.94, 52-week Low is: $135.85, it has supports at $178.26 and $164.86, resistances at $199.94 and $233.52. ABBV’s earning is $2.99 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $117.55, its traded Volume was 2918.79K shares, ABNB opened the Day at $117.99, it made an intraday Low of $116.16, and an intraday High of $118.3. ABNB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it has supports at $110.37 and $91.82, resistances at $138.35 and $155.66. ABNB’s earning is $7.35 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $18.2, its traded Volume was 5501.47K shares, ADMA opened the Day at $18.27, it made an intraday Low of $17.7, and an intraday High of $18.7. ADMA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADMA (Adma Biologics) 52-week High is $19.34, 52-week Low is: $3.06, it has supports at $13.69 and $10.21, resistances at $19.34 and $22.58. ADMA’s earning is $0.14 per share, Its PE ratio is 130. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7.04, its traded Volume was 5443.69K shares, ADT opened the Day at $7.03, it made an intraday Low of $6.9825, and an intraday High of $7.095. ADT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ADT (ADT Inc) 52-week High is $7.92, 52-week Low is: $5.53, it has supports at $6.53 and $5.43, resistances at $7.38 and $7.92. ADT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: AES (The Aes Corp) has closed at $19.01, its traded Volume was 7427.85K shares, AES opened the Day at $18.58, it made an intraday Low of $18.58, and an intraday High of $19.23. AES’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $11.43, it has supports at $17.23 and $16, resistances at $19.22 and $22.44. AES’s earning is $1.05 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $44.06, its traded Volume was 9256.63K shares, AFRM opened the Day at $43.94, it made an intraday Low of $42.45, and an intraday High of $45.02. AFRM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $15.973, it has supports at $30.94 and $22.25, resistances at $45.02 and $52.58. AFRM’s earning is $-1.67 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $6.18, its traded Volume was 13634.8K shares, AG opened the Day at $6.15, it made an intraday Low of $6.03, and an intraday High of $6.26. AG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AG (First Majestic Silver) 52-week High is $8.44, 52-week Low is: $4.17, it has supports at $5.35 and $4.42, resistances at $6.88 and $8.03. AG’s earning is $-0.26 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.55, its traded Volume was 20122K shares, AGNC opened the Day at $10.4, it made an intraday Low of $10.38, and an intraday High of $10.57. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AGNC (Agnc Investment Corp) 52-week High is $10.57, 52-week Low is: $6.81, it has supports at $9.91 and $9.52, resistances at $10.56 and $12.33. AGNC’s earning is $0.38 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $23.28, its traded Volume was 3495.84K shares, AI opened the Day at $23, it made an intraday Low of $22.741, and an intraday High of $23.455. AI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AI (C3.Ai Inc Cl A) 52-week High is $38.3, 52-week Low is: $18.85, it has supports at $18.85 and $15.68, resistances at $26.67 and $31.51. AI’s earning is $-2.28 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ALAB (Astera Labs Inc)
NASDAQ: ALAB (Astera Labs Inc) has closed at $43.86, its traded Volume was 2822.92K shares, ALAB opened the Day at $43.39, it made an intraday Low of $42.801, and an intraday High of $44.325. ALAB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALAB (Astera Labs Inc) 52-week High is $95.21, 52-week Low is: $36.215, it has supports at $36.21 and $30.12, resistances at $51.53 and $61. ALAB’s earning is $-0.57 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $33.03, its traded Volume was 4513.79K shares, ALLY opened the Day at $32.51, it made an intraday Low of $32.51, and an intraday High of $33.58. ALLY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ALLY (Ally Financial) 52-week High is $45.46, 52-week Low is: $22.54, it has supports at $31.95 and $26.58, resistances at $40.29 and $45.45. ALLY’s earning is $2.32 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $7.58, its traded Volume was 2535.55K shares, ALT opened the Day at $7.92, it made an intraday Low of $7.46, and an intraday High of $7.92. ALT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ALT (Altimmune Inc) 52-week High is $14.84, 52-week Low is: $2.09, it has supports at $6.41 and $5.27, resistances at $8.26 and $9.64. ALT’s earning is $-9.689e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $11.12, its traded Volume was 5941.08K shares, AMCR opened the Day at $11.05, it made an intraday Low of $11.05, and an intraday High of $11.1775. AMCR’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. AMCR (Amcor Plc) 52-week High is $11.45, 52-week Low is: $8.45, it has supports at $10.24 and $9.51, resistances at $11.44 and $13.36. AMCR’s earning is $0.51 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AMD (Adv Micro Devices)
NASDAQ: AMD (Adv Micro Devices) has closed at $152.08, its traded Volume was 26423.5K shares, AMD opened the Day at $151.7, it made an intraday Low of $150.912, and an intraday High of $154.44. AMD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMD (Adv Micro Devices) 52-week High is $227.3, 52-week Low is: $93.12, it has supports at $121.83 and $101.36, resistances at $162.27 and $187.27. AMD’s earning is $0.84 per share, Its PE ratio is 181. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $24.44, its traded Volume was 6048.73K shares, APA opened the Day at $24.03, it made an intraday Low of $24.03, and an intraday High of $24.65. APA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. APA (Apa Corp) 52-week High is $43.58, 52-week Low is: $22.715, it has supports at $22.71 and $18.89, resistances at $29.31 and $33.4. APA’s earning is $9.24 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $116.25, its traded Volume was 6815.47K shares, APP opened the Day at $111.4, it made an intraday Low of $110.9, and an intraday High of $116.97. APP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. APP (Applovin Corp Cl A) 52-week High is $116.97, 52-week Low is: $34.45, it has supports at $82.17 and $60.66, resistances at $116.97 and $136.62. APP’s earning is $2.34 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $5.53, its traded Volume was 5666.09K shares, AQN opened the Day at $5.5, it made an intraday Low of $5.46, and an intraday High of $5.56. AQN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AQN (Algonquin Power & Util) 52-week High is $7.14, 52-week Low is: $4.9, it has supports at $4.98 and $4.14, resistances at $5.83 and $6.36. AQN’s earning is $0.16 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: AR (Antero Resources Corp)
NYSE: AR (Antero Resources Corp) has closed at $26.68, its traded Volume was 3212.62K shares, AR opened the Day at $26.45, it made an intraday Low of $26.24, and an intraday High of $27.07. AR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AR (Antero Resources Corp) 52-week High is $36.28, 52-week Low is: $20.1, it has supports at $24.53 and $20.4, resistances at $29.85 and $33.15. AR’s earning is $0.26 per share, Its PE ratio is 103. Overall, this stock is rated BUY today.
NASDAQ: ARRY (Array Technologies Inc)
NASDAQ: ARRY (Array Technologies Inc) has closed at $6.98, its traded Volume was 3492.17K shares, ARRY opened the Day at $6.86, it made an intraday Low of $6.7, and an intraday High of $7.13. ARRY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARRY (Array Technologies Inc) 52-week High is $26.04, 52-week Low is: $5.56, it has supports at $5.55 and $4.61, resistances at $9.57 and $12.06. ARRY’s earning is $0.1 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: ASTS (Ast Spacemobile Inc)
NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $29.84, its traded Volume was 13191.7K shares, ASTS opened the Day at $28.965, it made an intraday Low of $27.4, and an intraday High of $29.98. ASTS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ASTS (Ast Spacemobile Inc) 52-week High is $39.08, 52-week Low is: $1.97, it has supports at $21.97 and $11.4, resistances at $39.08 and $45.64. ASTS’s earning is $-1.5938e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $9.79, its traded Volume was 11207.1K shares, ASX opened the Day at $9.91, it made an intraday Low of $9.66, and an intraday High of $9.91. ASX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $12.86, 52-week Low is: $7.25, it has supports at $8.1 and $6.73, resistances at $11.03 and $12.85. ASX’s earning is $0.5 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $4.88, its traded Volume was 6638.23K shares, AUR opened the Day at $5.01, it made an intraday Low of $4.71, and an intraday High of $5.01. AUR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AUR (Aurora Innovation Inc Cl A) 52-week High is $5.245, 52-week Low is: $1.6, it has supports at $3.76 and $2.86, resistances at $5.24 and $6.12. AUR’s earning is $-0.47 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $164.02, its traded Volume was 21374.6K shares, AVGO opened the Day at $165.19, it made an intraday Low of $160.41, and an intraday High of $165.5. AVGO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AVGO (Broadcom Ltd) 52-week High is $185.162, 52-week Low is: $79.509, it has supports at $147.06 and $128.5, resistances at $177.09 and $206.84. AVGO’s earning is $1.24 per share, Its PE ratio is 132. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $11.85, its traded Volume was 14029.8K shares, BCS opened the Day at $11.76, it made an intraday Low of $11.7301, and an intraday High of $11.88. BCS’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. BCS (Barclays Plc ADR) 52-week High is $12.49, 52-week Low is: $6.23, it has supports at $11.08 and $10.22, resistances at $12.48 and $14.57. BCS’s earning is $1.34 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.91, its traded Volume was 2848.55K shares, BGC opened the Day at $9.65, it made an intraday Low of $9.61, and an intraday High of $9.98. BGC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BGC (Bgc Partners Cl A) 52-week High is $9.98, 52-week Low is: $5.05, it has supports at $8.8 and $8.09, resistances at $9.97 and $11.64. BGC’s earning is $0.24 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $53.54, its traded Volume was 3214.97K shares, BHP opened the Day at $53.46, it made an intraday Low of $53.155, and an intraday High of $53.74. BHP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BHP (Bhp Billiton Ltd ADR) 52-week High is $69.11, 52-week Low is: $50.9, it has supports at $50.9 and $42.34, resistances at $56.38 and $59.77. BHP’s earning is $3.11 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $70.53, its traded Volume was 2706.96K shares, BK opened the Day at $69, it made an intraday Low of $69, and an intraday High of $70.61. BK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BK (Bank of New York Mellon Corp) 52-week High is $70.61, 52-week Low is: $39.66, it has supports at $63.54 and $59.18, resistances at $70.61 and $82.47. BK’s earning is $4.2 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $33.98, its traded Volume was 5445.15K shares, BKR opened the Day at $33.78, it made an intraday Low of $33.65, and an intraday High of $34.07. BKR’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. BKR (Baker Hughes Company) 52-week High is $39.05, 52-week Low is: $28.32, it has supports at $32.25 and $26.83, resistances at $36.44 and $39.04. BKR’s earning is $1.97 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $0.5777, its traded Volume was 5876.75K shares, BLUE opened the Day at $0.6202, it made an intraday Low of $0.562, and an intraday High of $0.6299. BLUE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BLUE (Bluebird Bio) 52-week High is $5.53, 52-week Low is: $0.515, it has supports at $0.51 and $0.42, resistances at $1.07 and $1.42. BLUE’s earning is $-2.47 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $49.99, its traded Volume was 8721.18K shares, BMY opened the Day at $49.5, it made an intraday Low of $49.255, and an intraday High of $50.25. BMY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BMY (Bristol-Myers Squibb Company) 52-week High is $59.46, 52-week Low is: $39.35, it has supports at $43.96 and $39.5, resistances at $51.18 and $59.77. BMY’s earning is $-3.25 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: BND (Total Bond Market ETF Vanguard)
NASDAQ: BND (Total Bond Market ETF Vanguard) has closed at $75.64, its traded Volume was 4732.25K shares, BND opened the Day at $75.5, it made an intraday Low of $75.44, and an intraday High of $75.67. BND’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BND (Total Bond Market ETF Vanguard) 52-week High is $75.67, 52-week Low is: $67.99, it has supports at $73.52 and $72.2, resistances at $75.66 and $88.37. BND’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $123.47, its traded Volume was 3776.63K shares, BNTX opened the Day at $121.77, it made an intraday Low of $120.95, and an intraday High of $129.38. BNTX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BNTX (Biontech Se ADR) 52-week High is $129.38, 52-week Low is: $76.53, it has supports at $96.71 and $76.52, resistances at $129.38 and $151.11. BNTX’s earning is $-2.34 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $32.3, its traded Volume was 9283.7K shares, BP opened the Day at $32.26, it made an intraday Low of $32.05, and an intraday High of $32.43. BP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BP (BP Plc ADR) 52-week High is $40.84, 52-week Low is: $30.67, it has supports at $30.67 and $25.51, resistances at $34.46 and $36.81. BP’s earning is $2.58 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.07, its traded Volume was 7653.51K shares, BTE opened the Day at $3.08, it made an intraday Low of $3.03, and an intraday High of $3.105. BTE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.88, it has supports at $2.88 and $2.39, resistances at $3.46 and $3.83. BTE’s earning is $-0.51 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $13.37, its traded Volume was 2536.56K shares, BVN opened the Day at $13.3, it made an intraday Low of $13.11, and an intraday High of $13.62. BVN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $18.84, 52-week Low is: $7.73, it has supports at $11.64 and $9.68, resistances at $15.38 and $17.7. BVN’s earning is $0.4 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $154.56, its traded Volume was 3863.3K shares, BX opened the Day at $151.56, it made an intraday Low of $150.86, and an intraday High of $155.18. BX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BX (Blackstone Inc) 52-week High is $155.18, 52-week Low is: $88.59, it has supports at $133.28 and $119.75, resistances at $155.17 and $181.23. BX’s earning is $2.62 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $58.39, its traded Volume was 7759.62K shares, C opened the Day at $57.93, it made an intraday Low of $57.93, and an intraday High of $58.79. C’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. C (Citigroup Inc) 52-week High is $67.81, 52-week Low is: $38.17, it has supports at $53.5 and $44.51, resistances at $62.33 and $67.8. C’s earning is $3.62 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $32.6, its traded Volume was 3571.67K shares, CAG opened the Day at $32.28, it made an intraday Low of $32.27, and an intraday High of $32.95. CAG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CAG (Conagra Brands Inc) 52-week High is $33.24, 52-week Low is: $25.16, it has supports at $29.66 and $27.45, resistances at $33.24 and $38.82. CAG’s earning is $0.72 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $77.11, its traded Volume was 2945.87K shares, CARR opened the Day at $77.08, it made an intraday Low of $76.13, and an intraday High of $77.46. CARR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CARR (Carrier Global Corp) 52-week High is $77.47, 52-week Low is: $45.68, it has supports at $67.41 and $61.2, resistances at $77.47 and $90.48. CARR’s earning is $3.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc) has closed at $10.83, its traded Volume was 2998.29K shares, CCCS opened the Day at $10.89, it made an intraday Low of $10.744, and an intraday High of $10.94. CCCS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCCS (CCC Intelligent Solutions Hldgs Inc) 52-week High is $13.41, 52-week Low is: $9.79, it has supports at $10.44 and $9.78, resistances at $11.51 and $13.44. CCCS’s earning is $0.03 per share, Its PE ratio is 361. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $17.83, its traded Volume was 25844.6K shares, CCL opened the Day at $17.37, it made an intraday Low of $17.27, and an intraday High of $17.94. CCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CCL (Carnival Corp) 52-week High is $19.74, 52-week Low is: $10.84, it has supports at $15.94 and $13.77, resistances at $19.47 and $22.74. CCL’s earning is $0.71 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $7.02, its traded Volume was 16516.9K shares, CDE opened the Day at $7.27, it made an intraday Low of $6.92, and an intraday High of $7.275. CDE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CDE (Coeur Mining Inc) 52-week High is $7.305, 52-week Low is: $2, it has supports at $5.61 and $4.57, resistances at $7.3 and $8.52. CDE’s earning is $-0.19 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $40.6, its traded Volume was 3130.23K shares, CFG opened the Day at $40.24, it made an intraday Low of $40.24, and an intraday High of $40.8324. CFG’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CFG (Citizens Financial Group Inc/Ri) 52-week High is $43.96, 52-week Low is: $22.77, it has supports at $38.54 and $35.2, resistances at $43.95 and $51.33. CFG’s earning is $2.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CFLT (Confluent Inc Cl A)
NASDAQ: CFLT (Confluent Inc Cl A) has closed at $20.75, its traded Volume was 2981.68K shares, CFLT opened the Day at $20.12, it made an intraday Low of $20, and an intraday High of $20.865. CFLT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CFLT (Confluent Inc Cl A) 52-week High is $35.07, 52-week Low is: $14.69, it has supports at $17.79 and $14.8, resistances at $25.13 and $29.67. CFLT’s earning is $-1.18 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: CGC (Canopy Growth Corp)
NASDAQ: CGC (Canopy Growth Corp) has closed at $4.91, its traded Volume was 3232.83K shares, CGC opened the Day at $4.78, it made an intraday Low of $4.652, and an intraday High of $4.92. CGC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CGC (Canopy Growth Corp) 52-week High is $14.92, 52-week Low is: $2.755, it has supports at $4.44 and $3.69, resistances at $7.03 and $8.64. CGC’s earning is $-5.83 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CHWY (Chewy Inc) has closed at $32.67, its traded Volume was 4306.38K shares, CHWY opened the Day at $32, it made an intraday Low of $31.98, and an intraday High of $32.88. CHWY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CHWY (Chewy Inc) 52-week High is $39.1, 52-week Low is: $14.685, it has supports at $24.76 and $19.75, resistances at $32.88 and $38.4. CHWY’s earning is $0.83 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: CLNE (Clean Energy Fuels)
NASDAQ: CLNE (Clean Energy Fuels) has closed at $3.05, its traded Volume was 3079.34K shares, CLNE opened the Day at $3.02, it made an intraday Low of $2.97, and an intraday High of $3.2. CLNE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLNE (Clean Energy Fuels) 52-week High is $4.27, 52-week Low is: $2.17, it has supports at $2.64 and $2.21, resistances at $3.36 and $3.92. CLNE’s earning is $-0.36 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $3.06, its traded Volume was 6840.91K shares, CLOV opened the Day at $3.02, it made an intraday Low of $2.92, and an intraday High of $3.13. CLOV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLOV (Clover Health Investments Corp) 52-week High is $3.815, 52-week Low is: $0.606, it has supports at $2.23 and $1.26, resistances at $3.81 and $4.45. CLOV’s earning is $-0.24 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $6.68, its traded Volume was 3704.98K shares, CLVT opened the Day at $6.61, it made an intraday Low of $6.545, and an intraday High of $6.75. CLVT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CLVT (Clarivate Analytics Plc) 52-week High is $9.61, 52-week Low is: $4.97, it has supports at $5.78 and $4.96, resistances at $7.11 and $8.3. CLVT’s earning is $-1.91 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CMG (Chipotle Mexican Grill)
NYSE: CMG (Chipotle Mexican Grill) has closed at $57.66, its traded Volume was 10636.7K shares, CMG opened the Day at $56.59, it made an intraday Low of $56.395, and an intraday High of $57.745. CMG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CMG (Chipotle Mexican Grill) 52-week High is $69.261, 52-week Low is: $35.373, it has supports at $53.57 and $47.97, resistances at $62.65 and $73.17. CMG’s earning is $1.02 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $70.48, its traded Volume was 3737.46K shares, CMS opened the Day at $70.48, it made an intraday Low of $70.09, and an intraday High of $70.64. CMS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CMS (Cms Energy Corp) 52-week High is $70.64, 52-week Low is: $49.87, it has supports at $63.13 and $58.5, resistances at $70.63 and $82.49. CMS’s earning is $3.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $76.57, its traded Volume was 3435.52K shares, CNC opened the Day at $75.97, it made an intraday Low of $75.79, and an intraday High of $77.165. CNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $63.45, it has supports at $69.99 and $63.45, resistances at $80.58 and $94.11. CNC’s earning is $5.31 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $41.28, its traded Volume was 2603.96K shares, CNM opened the Day at $40.72, it made an intraday Low of $40.42, and an intraday High of $41.62. CNM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CNM (Core & Main Inc Cl A) 52-week High is $62.15, 52-week Low is: $27.75, it has supports at $37.23 and $30.97, resistances at $48.01 and $54.68. CNM’s earning is $2.1 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $28.21, its traded Volume was 2548.96K shares, CNP opened the Day at $28.02, it made an intraday Low of $28.01, and an intraday High of $28.27. CNP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CNP (Centerpoint Energy Inc) 52-week High is $31.57, 52-week Low is: $25.41, it has supports at $27.39 and $25.4, resistances at $30.62 and $35.76. CNP’s earning is $1.62 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $6.41, its traded Volume was 6732.33K shares, COMP opened the Day at $6.31, it made an intraday Low of $6.245, and an intraday High of $6.62. COMP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. COMP (Compass Inc Cl A) 52-week High is $6.62, 52-week Low is: $1.815, it has supports at $4.66 and $3.47, resistances at $6.61 and $7.72. COMP’s earning is $-0.48 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $105.55, its traded Volume was 8039.71K shares, COP opened the Day at $104.96, it made an intraday Low of $104.45, and an intraday High of $105.685. COP’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $101.295, it has supports at $101.29 and $84.27, resistances at $111.86 and $118.4. COP’s earning is $8.98 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: CORZ (Core Scientific Inc)
NASDAQ: CORZ (Core Scientific Inc) has closed at $11.18, its traded Volume was 10301.5K shares, CORZ opened the Day at $11.01, it made an intraday Low of $10.51, and an intraday High of $11.45. CORZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CORZ (Core Scientific Inc) 52-week High is $12.25, 52-week Low is: $2.61, it has supports at $8.82 and $6.71, resistances at $12.25 and $14.3. CORZ’s earning is $-3.49 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $9.3, its traded Volume was 2541.94K shares, COTY opened the Day at $9.15, it made an intraday Low of $9.15, and an intraday High of $9.375. COTY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COTY (Coty Inc) 52-week High is $13.3, 52-week Low is: $8.665, it has supports at $8.66 and $7.2, resistances at $9.81 and $10.53. COTY’s earning is $0.09 per share, Its PE ratio is 103. Overall, this stock is rated STRONG BUY today.
NYSE: CPNG (Coupang Inc Cl A) has closed at $23.95, its traded Volume was 5728.5K shares, CPNG opened the Day at $23.95, it made an intraday Low of $23.65, and an intraday High of $24.375. CPNG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CPNG (Coupang Inc Cl A) 52-week High is $24.375, 52-week Low is: $13.51, it has supports at $20.52 and $18.15, resistances at $24.37 and $28.46. CPNG’s earning is $6.57e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $89.17, its traded Volume was 2709.95K shares, CRH opened the Day at $87.99, it made an intraday Low of $87.72, and an intraday High of $89.31. CRH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CRH (CRH Plc ADR) 52-week High is $91.02, 52-week Low is: $51.59, it has supports at $80.5 and $74.01, resistances at $91.01 and $106.29. CRH’s earning is $4.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $256.91, its traded Volume was 3890.97K shares, CRM opened the Day at $254.57, it made an intraday Low of $254.57, and an intraday High of $257.81. CRM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CRM (Salesforce Inc) 52-week High is $318.71, 52-week Low is: $193.68, it has supports at $247.39 and $232.21, resistances at $271.95 and $317.63. CRM’s earning is $5.73 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $267.81, its traded Volume was 3609.1K shares, CRWD opened the Day at $260.77, it made an intraday Low of $259.37, and an intraday High of $270.05. CRWD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CRWD (Crowdstrike Holdings Inc) 52-week High is $398.327, 52-week Low is: $157.59, it has supports at $200.8 and $167.06, resistances at $322.86 and $398.32. CRWD’s earning is $0.7 per share, Its PE ratio is 383. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $51.03, its traded Volume was 16081.6K shares, CSCO opened the Day at $49.88, it made an intraday Low of $49.78, and an intraday High of $51.07. CSCO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CSCO (Cisco Systems Inc) 52-week High is $56.21, 52-week Low is: $44.5, it has supports at $47 and $44.5, resistances at $51.06 and $59.63. CSCO’s earning is $2.54 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $33.81, its traded Volume was 6578.24K shares, CSX opened the Day at $33.75, it made an intraday Low of $33.565, and an intraday High of $34.135. CSX’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $29.03, it has supports at $32.06 and $26.67, resistances at $34.26 and $35.63. CSX’s earning is $1.83 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $22.92, its traded Volume was 4765.66K shares, CTRA opened the Day at $22.95, it made an intraday Low of $22.67, and an intraday High of $23.1. CTRA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $22.3, it has supports at $22.29 and $18.54, resistances at $25.63 and $27.7. CTRA’s earning is $1.73 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $16.43, its traded Volume was 12534.8K shares, CVE opened the Day at $16.33, it made an intraday Low of $16.14, and an intraday High of $16.51. CVE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $15.82 and $13.16, resistances at $18.87 and $20.76. CVE’s earning is $1.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $58.37, its traded Volume was 4288.01K shares, CVS opened the Day at $58.32, it made an intraday Low of $57.9, and an intraday High of $58.63. CVS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVS (CVS Corp) 52-week High is $83.25, 52-week Low is: $52.77, it has supports at $54.81 and $45.6, resistances at $60.43 and $63.91. CVS’s earning is $5.62 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: CVX (Chevron Corp) has closed at $142.09, its traded Volume was 5398.89K shares, CVX opened the Day at $141.69, it made an intraday Low of $141.065, and an intraday High of $143.143. CVX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $135.367, it has supports at $135.36 and $112.61, resistances at $153.22 and $164.27. CVX’s earning is $10.1 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $6.06, its traded Volume was 4930.1K shares, CX opened the Day at $6.02, it made an intraday Low of $6.0123, and an intraday High of $6.105. CX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $9.27, 52-week Low is: $5.5, it has supports at $5.5 and $4.57, resistances at $6.44 and $7.03. CX’s earning is $0.13 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $39.43, its traded Volume was 4739.6K shares, CZR opened the Day at $39.215, it made an intraday Low of $38.9828, and an intraday High of $40.01. CZR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CZR (Caesars Entertainment Inc) 52-week High is $51.235, 52-week Low is: $31.74, it has supports at $36.07 and $32.45, resistances at $41.95 and $48.99. CZR’s earning is $-1.29 per share, Its PE ratio is -31. Overall, this stock is rated STRONG BUY today.
NYSE: D (Dominion Energy Inc) has closed at $58.53, its traded Volume was 2613.08K shares, D opened the Day at $58.42, it made an intraday Low of $58.08, and an intraday High of $58.94. D’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. D (Dominion Energy Inc) 52-week High is $58.94, 52-week Low is: $39.18, it has supports at $52.71 and $48.88, resistances at $58.93 and $68.83. D’s earning is $2.4 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $45.32, its traded Volume was 4804.47K shares, DAL opened the Day at $45.06, it made an intraday Low of $45.06, and an intraday High of $45.895. DAL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DAL (Delta Air Lines Inc) 52-week High is $53.86, 52-week Low is: $30.6, it has supports at $41.23 and $37.29, resistances at $47.61 and $55.6. DAL’s earning is $6.97 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DBI (Designer Brands Inc)
NYSE: DBI (Designer Brands Inc) has closed at $5.94, its traded Volume was 4002.89K shares, DBI opened the Day at $5.81, it made an intraday Low of $5.81, and an intraday High of $6.055. DBI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DBI (Designer Brands Inc) 52-week High is $13.16, 52-week Low is: $4.36, it has supports at $4.36 and $3.62, resistances at $6.88 and $8.44. DBI’s earning is $-0.03 per share, Its PE ratio is -198. Overall, this stock is rated BUY today.
NYSE: DDD (3D Systems Corp) has closed at $2.4, its traded Volume was 3222.3K shares, DDD opened the Day at $2.47, it made an intraday Low of $2.32, and an intraday High of $2.5. DDD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DDD (3D Systems Corp) 52-week High is $6.85, 52-week Low is: $1.72, it has supports at $1.72 and $1.43, resistances at $3.22 and $4.15. DDD’s earning is $-2.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $111.4, its traded Volume was 3060.62K shares, DDOG opened the Day at $109.16, it made an intraday Low of $108.35, and an intraday High of $111.59. DDOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $77.81, it has supports at $98.8 and $82.2, resistances at $119.81 and $132.8. DDOG’s earning is $0.47 per share, Its PE ratio is 237. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $115.4, its traded Volume was 8095.01K shares, DELL opened the Day at $112.38, it made an intraday Low of $112.225, and an intraday High of $115.799. DELL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DELL (Dell Technologies Inc) 52-week High is $179.7, 52-week Low is: $63.9, it has supports at $86.93 and $72.32, resistances at $126.04 and $150.22. DELL’s earning is $5.43 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $85.75, its traded Volume was 3696.83K shares, DG opened the Day at $85, it made an intraday Low of $84.66, and an intraday High of $86.25. DG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DG (Dollar General Corp) 52-week High is $168.07, 52-week Low is: $77.96, it has supports at $77.95 and $64.85, resistances at $113.49 and $135.46. DG’s earning is $6.43 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $91.85, its traded Volume was 7564.29K shares, DIS opened the Day at $91.1, it made an intraday Low of $91, and an intraday High of $92.37. DIS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $78.73, it has supports at $89.56 and $83.91, resistances at $98.72 and $115.3. DIS’s earning is $2.61 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $38.24, its traded Volume was 8456.99K shares, DKNG opened the Day at $37.97, it made an intraday Low of $37.65, and an intraday High of $38.77. DKNG’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $25.73, it has supports at $33.01 and $28.69, resistances at $40.02 and $46.74. DKNG’s earning is $-0.87 per share, Its PE ratio is -44. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $71.91, its traded Volume was 4773.88K shares, DLTR opened the Day at $69.8704, it made an intraday Low of $69.63, and an intraday High of $72.09. DLTR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DLTR (Dollar Tree Inc) 52-week High is $151.22, 52-week Low is: $60.82, it has supports at $60.81 and $50.59, resistances at $90.54 and $108.93. DLTR’s earning is $-4.81 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $50.66, its traded Volume was 2558.98K shares, DOW opened the Day at $50.31, it made an intraday Low of $50.31, and an intraday High of $51.025. DOW’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DOW (Dow Inc) 52-week High is $60.69, 52-week Low is: $47.26, it has supports at $49.52 and $41.2, resistances at $53.5 and $55.97. DOW’s earning is $1.62 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: DT (Dynatrace Inc) has closed at $51.55, its traded Volume was 4177.71K shares, DT opened the Day at $50.9, it made an intraday Low of $50.87, and an intraday High of $51.9. DT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $39.42, it has supports at $44.18 and $39.41, resistances at $51.9 and $60.61. DT’s earning is $0.52 per share, Its PE ratio is 99. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $70.09, its traded Volume was 3952.13K shares, DXCM opened the Day at $70.42, it made an intraday Low of $69.93, and an intraday High of $71.52. DXCM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DXCM (Dexcom Inc) 52-week High is $142, 52-week Low is: $62.34, it has supports at $62.34 and $51.86, resistances at $96.23 and $117.19. DXCM’s earning is $1.61 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $64.36, its traded Volume was 4342.49K shares, EBAY opened the Day at $63.44, it made an intraday Low of $63.1601, and an intraday High of $64.42. EBAY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EBAY (Ebay Inc) 52-week High is $64.42, 52-week Low is: $37.17, it has supports at $56.83 and $52.15, resistances at $64.41 and $75.23. EBAY’s earning is $5.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $41.18, its traded Volume was 3312.2K shares, ENB opened the Day at $40.89, it made an intraday Low of $40.845, and an intraday High of $41.21. ENB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ENB (Enbridge Inc) 52-week High is $41.21, 52-week Low is: $31.03, it has supports at $37.42 and $35.09, resistances at $41.2 and $48.12. ENB’s earning is $1.91 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ENVX (Enovix Corp) has closed at $9.77, its traded Volume was 4222.43K shares, ENVX opened the Day at $9.68, it made an intraday Low of $9.5, and an intraday High of $9.9812. ENVX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ENVX (Enovix Corp) 52-week High is $18.68, 52-week Low is: $5.7, it has supports at $7.34 and $6.1, resistances at $14.34 and $18.68. ENVX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $121.67, its traded Volume was 3757.85K shares, EOG opened the Day at $121.23, it made an intraday Low of $120.21, and an intraday High of $121.76. EOG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. EOG (Eog Resources) 52-week High is $139.67, 52-week Low is: $108.94, it has supports at $115.77 and $96.32, resistances at $127.49 and $134.74. EOG’s earning is $12.95 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $2.75, its traded Volume was 7710.09K shares, EOSE opened the Day at $2.72, it made an intraday Low of $2.53, and an intraday High of $2.79. EOSE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EOSE (Eos Energy Enterprises Inc) 52-week High is $2.81, 52-week Low is: $0.61, it has supports at $1.92 and $1.39, resistances at $2.8 and $3.27. EOSE’s earning is $-1.4183e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $29.69, its traded Volume was 2870.65K shares, EPD opened the Day at $29.7, it made an intraday Low of $29.61, and an intraday High of $29.8. EPD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. EPD (Enterprise Products Partners LP) 52-week High is $30.05, 52-week Low is: $25.61, it has supports at $28.38 and $27.37, resistances at $30.04 and $35.08. EPD’s earning is $2.62 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $25.18, its traded Volume was 2523.43K shares, EQNR opened the Day at $25.25, it made an intraday Low of $25.015, and an intraday High of $25.39. EQNR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. EQNR (Equinor ASA ADR) 52-week High is $34.73, 52-week Low is: $24.085, it has supports at $24.08 and $20.03, resistances at $26.68 and $28.29. EQNR’s earning is $3.29 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $33.55, its traded Volume was 5480.27K shares, EQT opened the Day at $33.25, it made an intraday Low of $33.085, and an intraday High of $33.8. EQT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EQT (Eqt Corp) 52-week High is $45.23, 52-week Low is: $30.02, it has supports at $30.02 and $24.97, resistances at $34.67 and $37.56. EQT’s earning is $1.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $7.37, its traded Volume was 12645.4K shares, ERIC opened the Day at $7.43, it made an intraday Low of $7.32, and an intraday High of $7.45. ERIC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ERIC (Ericsson ADR) 52-week High is $7.48, 52-week Low is: $4.33, it has supports at $6.75 and $6.3, resistances at $7.48 and $8.73. ERIC’s earning is $-1.04 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $1.76, its traded Volume was 3648.95K shares, ESPR opened the Day at $1.89, it made an intraday Low of $1.72, and an intraday High of $1.895. ESPR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ESPR (Esperion Theraptc) 52-week High is $3.4, 52-week Low is: $0.7, it has supports at $1.62 and $1.34, resistances at $2.32 and $2.76. ESPR’s earning is $-0.85 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $16.18, its traded Volume was 12108.2K shares, ET opened the Day at $16.18, it made an intraday Low of $15.9606, and an intraday High of $16.29. ET’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ET (Energy Transfer LP) 52-week High is $16.5, 52-week Low is: $12.9, it has supports at $15.5 and $14.89, resistances at $16.5 and $19.27. ET’s earning is $1.19 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $53.88, its traded Volume was 4432.72K shares, ETSY opened the Day at $55.52, it made an intraday Low of $52.83, and an intraday High of $55.97. ETSY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ETSY (Etsy Inc) 52-week High is $89.58, 52-week Low is: $50.63, it has supports at $50.63 and $42.12, resistances at $60.62 and $66.8. ETSY’s earning is $2.15 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $69.36, its traded Volume was 8690.69K shares, EW opened the Day at $68.64, it made an intraday Low of $68.64, and an intraday High of $71.06. EW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EW (Edwards Lifesciences Corp) 52-week High is $96.12, 52-week Low is: $58.93, it has supports at $58.93 and $49.02, resistances at $81.37 and $95.25. EW’s earning is $2.54 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $40.43, its traded Volume was 5691.85K shares, EXC opened the Day at $40.41, it made an intraday Low of $40.2, and an intraday High of $40.63. EXC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EXC (Exelon Corp) 52-week High is $41.48, 52-week Low is: $33.35, it has supports at $36.53 and $34, resistances at $40.63 and $47.45. EXC’s earning is $2.42 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $3.67, its traded Volume was 5325.13K shares, EXK opened the Day at $3.7, it made an intraday Low of $3.605, and an intraday High of $3.76. EXK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EXK (Endeavour Silver Corp) 52-week High is $5.02, 52-week Low is: $1.42, it has supports at $2.46 and $2.04, resistances at $4.03 and $5.01. EXK’s earning is $-0.06 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $10.8, its traded Volume was 31830K shares, F opened the Day at $10.74, it made an intraday Low of $10.72, and an intraday High of $10.92. F’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. F (Ford Motor Company) 52-week High is $14.85, 52-week Low is: $9.49, it has supports at $9.48 and $7.88, resistances at $12.79 and $14.85. F’s earning is $0.96 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $0.4708, its traded Volume was 15116.6K shares, FCEL opened the Day at $0.4804, it made an intraday Low of $0.4513, and an intraday High of $0.4919. FCEL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FCEL (Fuelcell Energy Inc) 52-week High is $1.84, 52-week Low is: $0.371, it has supports at $0.37 and $0.3, resistances at $0.58 and $0.72. FCEL’s earning is $-0.26 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $42.89, its traded Volume was 8372.19K shares, FCX opened the Day at $43.23, it made an intraday Low of $42.685, and an intraday High of $43.69. FCX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FCX (Freeport-Mcmoran Inc) 52-week High is $55.24, 52-week Low is: $32.83, it has supports at $39.08 and $32.51, resistances at $47.04 and $51.97. FCX’s earning is $1.33 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $15.8, its traded Volume was 3484.1K shares, FHN opened the Day at $15.85, it made an intraday Low of $15.75, and an intraday High of $15.955. FHN’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. FHN (First Horizon Corp) 52-week High is $17.46, 52-week Low is: $10.08, it has supports at $14.34 and $11.93, resistances at $16.26 and $17.45. FHN’s earning is $1.21 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $5.41, its traded Volume was 2993.55K shares, FIGS opened the Day at $5.49, it made an intraday Low of $5.335, and an intraday High of $5.53. FIGS’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. FIGS (Figs Inc Cl A) 52-week High is $7.98, 52-week Low is: $4.3, it has supports at $4.65 and $3.86, resistances at $6.1 and $7.01. FIGS’s earning is $0.09 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $42.38, its traded Volume was 2872.86K shares, FITB opened the Day at $42.09, it made an intraday Low of $41.91, and an intraday High of $42.475. FITB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FITB (Fifth Third Bancorp) 52-week High is $42.91, 52-week Low is: $22.49, it has supports at $38.11 and $35.16, resistances at $42.9 and $50.1. FITB’s earning is $3.14 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $29.88, its traded Volume was 2904.87K shares, FLEX opened the Day at $29.33, it made an intraday Low of $29.24, and an intraday High of $30.1. FLEX’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. FLEX (Flextronics Intl Ltd) 52-week High is $34.12, 52-week Low is: $17.438, it has supports at $28.95 and $26.02, resistances at $33.7 and $39.36. FLEX’s earning is $2 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $39.71, its traded Volume was 2955.17K shares, FOXA opened the Day at $39.57, it made an intraday Low of $39.345, and an intraday High of $40.07. FOXA’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. FOXA (Fox Corp Cl A) 52-week High is $41.58, 52-week Low is: $28.285, it has supports at $37.1 and $34.34, resistances at $41.58 and $48.56. FOXA’s earning is $3.13 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $6.95, its traded Volume was 2622.35K shares, FSLY opened the Day at $6.74, it made an intraday Low of $6.655, and an intraday High of $6.99. FSLY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FSLY (Fastly Inc) 52-week High is $25.87, 52-week Low is: $5.52, it has supports at $5.51 and $4.58, resistances at $7.33 and $8.47. FSLY’s earning is $-1.23 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: FSM (Fortuna Silver Mines)
NYSE: FSM (Fortuna Silver Mines) has closed at $4.99, its traded Volume was 7486.38K shares, FSM opened the Day at $4.96, it made an intraday Low of $4.925, and an intraday High of $5.03. FSM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FSM (Fortuna Silver Mines) 52-week High is $6.36, 52-week Low is: $2.58, it has supports at $4.46 and $3.85, resistances at $5.46 and $6.37. FSM’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $24.96, its traded Volume was 3370K shares, FTI opened the Day at $24.55, it made an intraday Low of $24.37, and an intraday High of $24.97. FTI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FTI (Technipfmc Plc) 52-week High is $29.85, 52-week Low is: $18.33, it has supports at $22.98 and $19.11, resistances at $27.22 and $29.85. FTI’s earning is $1.1 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: GE (GE Aerospace) has closed at $181.44, its traded Volume was 5606.36K shares, GE opened the Day at $178.72, it made an intraday Low of $176.263, and an intraday High of $181.52. GE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GE (GE Aerospace) 52-week High is $181.52, 52-week Low is: $84.222, it has supports at $162.15 and $150.19, resistances at $181.52 and $212.01. GE’s earning is $3.71 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $14.52, its traded Volume was 3374.61K shares, GFI opened the Day at $14.5, it made an intraday Low of $14.42, and an intraday High of $14.83. GFI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GFI (Gold Fields Ltd ADR) 52-week High is $18.97, 52-week Low is: $10.31, it has supports at $13.16 and $10.94, resistances at $15.93 and $17.65. GFI’s earning is $0.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.35, its traded Volume was 3987.24K shares, GGB opened the Day at $3.38, it made an intraday Low of $3.34, and an intraday High of $3.395. GGB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. GGB (Gerdau S.A. ADR) 52-week High is $4.317, 52-week Low is: $2.92, it has supports at $3.13 and $2.92, resistances at $3.49 and $4.07. GGB’s earning is $0.42 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $25.38, its traded Volume was 5792.13K shares, GH opened the Day at $23.08, it made an intraday Low of $23.07, and an intraday High of $25.9. GH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GH (Guardant Health Inc) 52-week High is $37.04, 52-week Low is: $15.81, it has supports at $23.06 and $19.18, resistances at $31.69 and $37.04. GH’s earning is $-4.11 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $83.16, its traded Volume was 7805.05K shares, GILD opened the Day at $83, it made an intraday Low of $82.53, and an intraday High of $83.58. GILD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GILD (Gilead Sciences Inc) 52-week High is $87.87, 52-week Low is: $62.07, it has supports at $73.41 and $66.33, resistances at $84.87 and $99.12. GILD’s earning is $0.82 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $74.63, its traded Volume was 2839.78K shares, GIS opened the Day at $74.59, it made an intraday Low of $74.555, and an intraday High of $75.49. GIS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GIS (General Mills) 52-week High is $75.9, 52-week Low is: $60.33, it has supports at $67.37 and $62.11, resistances at $75.9 and $88.65. GIS’s earning is $4.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $42.91, its traded Volume was 2851.61K shares, GLW opened the Day at $42.48, it made an intraday Low of $42.27, and an intraday High of $42.97. GLW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GLW (Corning Inc) 52-week High is $46.39, 52-week Low is: $25.26, it has supports at $40.69 and $37.18, resistances at $46.38 and $54.17. GLW’s earning is $0.51 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $46.87, its traded Volume was 7525.88K shares, GM opened the Day at $46.45, it made an intraday Low of $46.45, and an intraday High of $47.69. GM’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. GM (General Motors Company) 52-week High is $50.5, 52-week Low is: $26.3, it has supports at $43.36 and $38.95, resistances at $50.5 and $58.98. GM’s earning is $8.9 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $20.52, its traded Volume was 14567K shares, GOLD opened the Day at $20.81, it made an intraday Low of $20.4139, and an intraday High of $20.85. GOLD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GOLD (Barrick Gold Corp) 52-week High is $21.13, 52-week Low is: $13.76, it has supports at $18.01 and $16.09, resistances at $21.12 and $24.66. GOLD’s earning is $0.86 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $158.99, its traded Volume was 13458.3K shares, GOOG opened the Day at $158.33, it made an intraday Low of $157.62, and an intraday High of $159.24. GOOG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GOOG (Alphabet Cl C) 52-week High is $193.31, 52-week Low is: $121.46, it has supports at $148.2 and $123.3, resistances at $176.07 and $193.3. GOOG’s earning is $6.97 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.5, its traded Volume was 11870.5K shares, GRAB opened the Day at $3.49, it made an intraday Low of $3.46, and an intraday High of $3.5. GRAB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. GRAB (Grab Holdings Ltd Cl A) 52-week High is $3.77, 52-week Low is: $2.9, it has supports at $3.24 and $2.98, resistances at $3.67 and $4.28. GRAB’s earning is $-0.05 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $7.91, its traded Volume was 4266.43K shares, GT opened the Day at $7.84, it made an intraday Low of $7.79, and an intraday High of $8.0011. GT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. GT (Goodyear Tire Rubber) 52-week High is $15.24, 52-week Low is: $7.27, it has supports at $7.26 and $6.04, resistances at $10.54 and $12.57. GT’s earning is $-1.24 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: GTHX (G1 Therapeutics Inc)
NASDAQ: GTHX (G1 Therapeutics Inc) has closed at $7.15, its traded Volume was 5245.73K shares, GTHX opened the Day at $7.14, it made an intraday Low of $7.13, and an intraday High of $7.15. GTHX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GTHX (G1 Therapeutics Inc) 52-week High is $7.19, 52-week Low is: $1.08, it has supports at $4.28 and $2.49, resistances at $7.19 and $8.39. GTHX’s earning is $-0.86 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $28.41, its traded Volume was 8978.51K shares, HAL opened the Day at $28.19, it made an intraday Low of $28, and an intraday High of $28.47. HAL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HAL (Halliburton Company) 52-week High is $43.85, 52-week Low is: $27.525, it has supports at $27.52 and $22.89, resistances at $33.42 and $37.08. HAL’s earning is $3.01 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $14.64, its traded Volume was 11587.9K shares, HBAN opened the Day at $14.43, it made an intraday Low of $14.43, and an intraday High of $14.67. HBAN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $15.25, 52-week Low is: $9.25, it has supports at $13.74 and $12.81, resistances at $15.25 and $17.81. HBAN’s earning is $1.06 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $6.79, its traded Volume was 8429.21K shares, HBI opened the Day at $6.75, it made an intraday Low of $6.72, and an intraday High of $6.93. HBI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HBI (Hanesbrands Inc) 52-week High is $6.93, 52-week Low is: $3.54, it has supports at $5.49 and $4.61, resistances at $6.92 and $8.08. HBI’s earning is $-0.36 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $16.28, its traded Volume was 4452.57K shares, HIMS opened the Day at $16.45, it made an intraday Low of $16.14, and an intraday High of $16.675. HIMS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HIMS (Hims & Hers Health Inc) 52-week High is $25.74, 52-week Low is: $5.65, it has supports at $13.47 and $11.2, resistances at $20.11 and $24.23. HIMS’s earning is $0.08 per share, Its PE ratio is 204. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $6.81, its traded Volume was 12769.1K shares, HL opened the Day at $6.84, it made an intraday Low of $6.741, and an intraday High of $6.955. HL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HL (Hecla Mining Company) 52-week High is $6.955, 52-week Low is: $3.33, it has supports at $5.37 and $4.4, resistances at $6.95 and $8.11. HL’s earning is $-0.07 per share, Its PE ratio is -97. Overall, this stock is rated BUY today.
NYSE: HLN (Haleon Plc) has closed at $10.62, its traded Volume was 4573.36K shares, HLN opened the Day at $10.64, it made an intraday Low of $10.5659, and an intraday High of $10.65. HLN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HLN (Haleon Plc) 52-week High is $10.65, 52-week Low is: $7.695, it has supports at $9.3 and $8.48, resistances at $10.64 and $12.42. HLN’s earning is $2.6e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $10.08, its traded Volume was 4842.11K shares, HMY opened the Day at $9.85, it made an intraday Low of $9.805, and an intraday High of $10.12. HMY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. HMY (Harmony Gold Mining ADR) 52-week High is $11.37, 52-week Low is: $3.51, it has supports at $9.53 and $8.4, resistances at $11.36 and $13.26. HMY’s earning is $0.76 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $22.21, its traded Volume was 8037.5K shares, HOOD opened the Day at $21.704, it made an intraday Low of $21.5, and an intraday High of $22.535. HOOD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HOOD (Robinhood Markets Inc Cl A) 52-week High is $24.88, 52-week Low is: $7.91, it has supports at $18.13 and $13.97, resistances at $24.87 and $29.04. HOOD’s earning is $0.31 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $17.23, its traded Volume was 12598.1K shares, HPE opened the Day at $16.84, it made an intraday Low of $16.81, and an intraday High of $17.31. HPE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HPE (Hewlett Packard Enterprise Comp) 52-week High is $22.82, 52-week Low is: $14.465, it has supports at $15.77 and $13.12, resistances at $19.37 and $21.61. HPE’s earning is $1.41 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $33.76, its traded Volume was 6710.2K shares, HPQ opened the Day at $33.19, it made an intraday Low of $33.14, and an intraday High of $33.85. HPQ’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. HPQ (HP Inc) 52-week High is $39.52, 52-week Low is: $25.22, it has supports at $31.95 and $26.58, resistances at $35.94 and $38.41. HPQ’s earning is $2.85 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $11.03, its traded Volume was 2655.53K shares, HUT opened the Day at $10.94, it made an intraday Low of $10.44, and an intraday High of $11.2. HUT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HUT (Hut 8 Corp) 52-week High is $21.098, 52-week Low is: $6.18, it has supports at $8.73 and $7.26, resistances at $16.36 and $21.09. HUT’s earning is $-0.78 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $5.46, its traded Volume was 6755.84K shares, IAG opened the Day at $5.42, it made an intraday Low of $5.4, and an intraday High of $5.56. IAG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IAG (Iamgold Corp) 52-week High is $5.56, 52-week Low is: $1.99, it has supports at $4.24 and $3.44, resistances at $5.55 and $6.48. IAG’s earning is $0.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: IBM (International Business Machines)
NYSE: IBM (International Business Machines) has closed at $217.16, its traded Volume was 3382.32K shares, IBM opened the Day at $215.88, it made an intraday Low of $215.52, and an intraday High of $217.9. IBM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBM (International Business Machines) 52-week High is $217.9, 52-week Low is: $135.87, it has supports at $191.03 and $174.44, resistances at $217.89 and $254.49. IBM’s earning is $9.06 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $29.95, its traded Volume was 6235.81K shares, IBN opened the Day at $30, it made an intraday Low of $29.905, and an intraday High of $30.11. IBN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBN (Icici Bank Ltd ADR) 52-week High is $30.11, 52-week Low is: $21.89, it has supports at $28.34 and $27.26, resistances at $30.11 and $35.16. IBN’s earning is $1.51 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: INFN (Infinera Corp) has closed at $6.7, its traded Volume was 40916.8K shares, INFN opened the Day at $6.6, it made an intraday Low of $6.58, and an intraday High of $6.7599. INFN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INFN (Infinera Corp) 52-week High is $6.76, 52-week Low is: $2.82, it has supports at $6 and $5.55, resistances at $6.75 and $7.88. INFN’s earning is $-0.45 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $36.77, its traded Volume was 2659.3K shares, INVH opened the Day at $37.12, it made an intraday Low of $36.645, and an intraday High of $37.205. INVH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INVH (Invitation Homes Inc) 52-week High is $37.8, 52-week Low is: $28.49, it has supports at $34.71 and $32.82, resistances at $37.79 and $44.13. INVH’s earning is $0.78 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $0.7545, its traded Volume was 3016.92K shares, INVZ opened the Day at $0.81, it made an intraday Low of $0.7221, and an intraday High of $0.84. INVZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. INVZ (Innoviz Technologies Ltd) 52-week High is $2.99, 52-week Low is: $0.504, it has supports at $0.69 and $0.5, resistances at $1 and $1.16. INVZ’s earning is $-0.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $7.82, its traded Volume was 3754.19K shares, IONQ opened the Day at $7.7, it made an intraday Low of $7.4, and an intraday High of $7.86. IONQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IONQ (Ionq Inc) 52-week High is $16.6, 52-week Low is: $6.22, it has supports at $7.29 and $6.21, resistances at $9.05 and $10.57. IONQ’s earning is $-0.8 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $49.83, its traded Volume was 4214.72K shares, IP opened the Day at $49.48, it made an intraday Low of $48.89, and an intraday High of $50.17. IP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IP (International Paper Company) 52-week High is $50.17, 52-week Low is: $31.77, it has supports at $45.27 and $42.25, resistances at $50.16 and $58.58. IP’s earning is $1.31 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $31.17, its traded Volume was 3638.73K shares, IPG opened the Day at $31.11, it made an intraday Low of $31.06, and an intraday High of $31.45. IPG’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. IPG (Interpublic Group of Companies) 52-week High is $35.17, 52-week Low is: $27.2, it has supports at $29.92 and $28.2, resistances at $32.72 and $38.21. IPG’s earning is $2.7 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iris Energy Ltd)
NASDAQ: IREN (Iris Energy Ltd) has closed at $7.73, its traded Volume was 12619K shares, IREN opened the Day at $7.27, it made an intraday Low of $7.1, and an intraday High of $8.03. IREN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IREN (Iris Energy Ltd) 52-week High is $15.75, 52-week Low is: $2.79, it has supports at $6.03 and $5.01, resistances at $12.03 and $15.75. IREN’s earning is $-0.29 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $6.73, its traded Volume was 10927.8K shares, ITUB opened the Day at $6.73, it made an intraday Low of $6.683, and an intraday High of $6.7599. ITUB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $7.27, 52-week Low is: $5.12, it has supports at $6.11 and $5.61, resistances at $6.92 and $8.08. ITUB’s earning is $0.66 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $166.99, its traded Volume was 2839.39K shares, JNJ opened the Day at $166.36, it made an intraday Low of $165.78, and an intraday High of $167.225. JNJ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JNJ (Johnson & Johnson) 52-week High is $168.85, 52-week Low is: $143.13, it has supports at $154.21 and $145.17, resistances at $168.85 and $197.21. JNJ’s earning is $6.6 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $16.275, its traded Volume was 5572.81K shares, KEY opened the Day at $16.07, it made an intraday Low of $16.07, and an intraday High of $16.4. KEY’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. KEY (Keycorp) 52-week High is $17.2, 52-week Low is: $9.5, it has supports at $14.99 and $13.63, resistances at $17.2 and $20.08. KEY’s earning is $0.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $35.63, its traded Volume was 5385K shares, KHC opened the Day at $35.79, it made an intraday Low of $35.46, and an intraday High of $35.93. KHC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $30.68, it has supports at $33.46 and $31.57, resistances at $36.52 and $42.65. KHC’s earning is $1.56 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $126.595, its traded Volume was 2588.24K shares, KKR opened the Day at $124, it made an intraday Low of $123.43, and an intraday High of $126.79. KKR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KKR (KKR & Company LP) 52-week High is $128.79, 52-week Low is: $53.72, it has supports at $109.91 and $98.25, resistances at $128.78 and $150.41. KKR’s earning is $4.22 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $21.475, its traded Volume was 7328.55K shares, KMI opened the Day at $21.35, it made an intraday Low of $21.295, and an intraday High of $21.55. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $21.86, 52-week Low is: $15.89, it has supports at $20.51 and $19.68, resistances at $21.86 and $25.53. KMI’s earning is $1.09 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: KO (Coca-Cola Company) has closed at $72.12, its traded Volume was 8483.94K shares, KO opened the Day at $71.77, it made an intraday Low of $71.62, and an intraday High of $72.235. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $73.53, 52-week Low is: $51.55, it has supports at $66.57 and $62.29, resistances at $73.52 and $85.87. KO’s earning is $2.46 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $4.205, its traded Volume was 5120.88K shares, KOS opened the Day at $4.09, it made an intraday Low of $4.09, and an intraday High of $4.24. KOS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $3.75, it has supports at $3.75 and $3.12, resistances at $5.11 and $5.96. KOS’s earning is $0.54 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: KR (Kroger Company) has closed at $56.22, its traded Volume was 3020.53K shares, KR opened the Day at $56, it made an intraday Low of $55.78, and an intraday High of $56.61. KR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. KR (Kroger Company) 52-week High is $58.34, 52-week Low is: $42.1, it has supports at $52.94 and $50.68, resistances at $56.61 and $66.12. KR’s earning is $3.82 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LUMN (Lumen Technologies Inc)
NYSE: LUMN (Lumen Technologies Inc) has closed at $6.255, its traded Volume was 17661.2K shares, LUMN opened the Day at $6.09, it made an intraday Low of $5.75, and an intraday High of $6.28. LUMN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LUMN (Lumen Technologies Inc) 52-week High is $7.83, 52-week Low is: $0.78, it has supports at $3.61 and $1.01, resistances at $7.82 and $9.13. LUMN’s earning is $-2.1 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $40.26, its traded Volume was 3175.25K shares, LVS opened the Day at $40.12, it made an intraday Low of $39.97, and an intraday High of $40.53. LVS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LVS (Las Vegas Sands) 52-week High is $55.66, 52-week Low is: $36.62, it has supports at $39.11 and $36.61, resistances at $43.18 and $50.43. LVS’s earning is $2.13 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: LXP (Lxp Industrial Trust)
NYSE: LXP (Lxp Industrial Trust) has closed at $10.225, its traded Volume was 3212.15K shares, LXP opened the Day at $10.24, it made an intraday Low of $10.07, and an intraday High of $10.25. LXP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LXP (Lxp Industrial Trust) 52-week High is $10.57, 52-week Low is: $7.75, it has supports at $9.66 and $9.11, resistances at $10.56 and $12.33. LXP’s earning is $2.4226e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $11.68, its traded Volume was 11495.8K shares, LYFT opened the Day at $11.32, it made an intraday Low of $11.32, and an intraday High of $11.765. LYFT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LYFT (Lyft Inc Cl A) 52-week High is $20.82, 52-week Low is: $8.85, it has supports at $10.83 and $8.92, resistances at $13.94 and $16.28. LYFT’s earning is $-0.15 per share, Its PE ratio is -78. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $3.075, its traded Volume was 6662.77K shares, LYG opened the Day at $3.05, it made an intraday Low of $3.04, and an intraday High of $3.08. LYG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $3.14, 52-week Low is: $1.88, it has supports at $2.84 and $2.67, resistances at $3.14 and $3.66. LYG’s earning is $0.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $11.42, its traded Volume was 4427.18K shares, MBLY opened the Day at $10.77, it made an intraday Low of $10.62, and an intraday High of $11.43. MBLY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MBLY (Mobileye Global Inc Cl A) 52-week High is $44.48, 52-week Low is: $10.48, it has supports at $10.47 and $8.71, resistances at $21.74 and $28.72. MBLY’s earning is $-0.28 per share, Its PE ratio is -41. Overall, this stock is rated STRONG BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $75.53, its traded Volume was 4100.01K shares, MDLZ opened the Day at $75.74, it made an intraday Low of $74.98, and an intraday High of $75.97. MDLZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MDLZ (Mondelez Intl Inc) 52-week High is $77.2, 52-week Low is: $60.75, it has supports at $68.71 and $64.18, resistances at $76.05 and $88.82. MDLZ’s earning is $2.91 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $533.28, its traded Volume was 9395.23K shares, META opened the Day at $524.54, it made an intraday Low of $517.4, and an intraday High of $534.1. META’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $544.23, 52-week Low is: $279.4, it has supports at $481.44 and $442.64, resistances at $544.22 and $635.64. META’s earning is $19.57 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $134.58, its traded Volume was 2550.7K shares, MMM opened the Day at $133.98, it made an intraday Low of $133.83, and an intraday High of $135.27. MMM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MMM (3M Company) 52-week High is $135.27, 52-week Low is: $71.363, it has supports at $112.39 and $98.26, resistances at $135.27 and $157.99. MMM’s earning is $2.57 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $6.55, its traded Volume was 3711.93K shares, MNKD opened the Day at $6.31, it made an intraday Low of $6.31, and an intraday High of $6.67. MNKD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MNKD (Mannkind Corp) 52-week High is $6.67, 52-week Low is: $3.17, it has supports at $5.6 and $4.94, resistances at $6.67 and $7.79. MNKD’s earning is $0.05 per share, Its PE ratio is 131. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $50.75, its traded Volume was 4055.34K shares, MNST opened the Day at $51.13, it made an intraday Low of $50.46, and an intraday High of $51.3. MNST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MNST (Monster Beverage Corp) 52-week High is $61.23, 52-week Low is: $43.32, it has supports at $46.78 and $43.31, resistances at $52.4 and $61.2. MNST’s earning is $1.6 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $117.96, its traded Volume was 6322.43K shares, MRK opened the Day at $115.8, it made an intraday Low of $115.8, and an intraday High of $118.37. MRK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MRK (Merck & Company) 52-week High is $134.63, 52-week Low is: $99.14, it has supports at $110.72 and $92.11, resistances at $122.58 and $129.92. MRK’s earning is $5.4 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $26.66, its traded Volume was 5724.49K shares, MRO opened the Day at $26.4, it made an intraday Low of $26.35, and an intraday High of $26.715. MRO’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MRO (Marathon Oil Corp) 52-week High is $30.06, 52-week Low is: $21.81, it has supports at $25.54 and $21.24, resistances at $28.12 and $29.73. MRO’s earning is $2.56 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: MS (Morgan Stanley) has closed at $100.09, its traded Volume was 3570.57K shares, MS opened the Day at $99.145, it made an intraday Low of $98.76, and an intraday High of $100.19. MS’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MS (Morgan Stanley) 52-week High is $109.11, 52-week Low is: $69.42, it has supports at $97.88 and $90.94, resistances at $109.11 and $127.44. MS’s earning is $6.08 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $431.34, its traded Volume was 13423.8K shares, MSFT opened the Day at $430.6, it made an intraday Low of $428.22, and an intraday High of $433.53. MSFT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MSFT (Microsoft Corp) 52-week High is $468.35, 52-week Low is: $309.45, it has supports at $416.94 and $385.57, resistances at $467.7 and $546.27. MSFT’s earning is $11.8 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: MSTR (Microstrategy Cl A)
NASDAQ: MSTR (Microstrategy Cl A) has closed at $134.53, its traded Volume was 8600.57K shares, MSTR opened the Day at $137.02, it made an intraday Low of $132.67, and an intraday High of $137.88. MSTR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MSTR (Microstrategy Cl A) 52-week High is $199.999, 52-week Low is: $30.711, it has supports at $102.4 and $85.19, resistances at $152.63 and $183.69. MSTR’s earning is $-1.87 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $4.47, its traded Volume was 2517.9K shares, MTTR opened the Day at $4.42, it made an intraday Low of $4.42, and an intraday High of $4.53. MTTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MTTR (Matterport Inc) 52-week High is $4.99, 52-week Low is: $1.73, it has supports at $4.18 and $3.94, resistances at $4.59 and $5.36. MTTR’s earning is $-0.85 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $19.85, its traded Volume was 24243.5K shares, NCLH opened the Day at $19.49, it made an intraday Low of $19.34, and an intraday High of $19.9. NCLH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $21.73, 52-week Low is: $12.71, it has supports at $16.95 and $14.68, resistances at $20.64 and $24.1. NCLH’s earning is $0.97 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $35.45, its traded Volume was 3421.79K shares, NE opened the Day at $34.38, it made an intraday Low of $34.38, and an intraday High of $35.485. NE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NE (Noble Corp Plc) 52-week High is $53.74, 52-week Low is: $33.465, it has supports at $33.46 and $27.83, resistances at $42.9 and $48.74. NE’s earning is $4.12 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: NEE (Nextera Energy) has closed at $84.64, its traded Volume was 6846.35K shares, NEE opened the Day at $85.09, it made an intraday Low of $84.365, and an intraday High of $85.56. NEE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEE (Nextera Energy) 52-week High is $85.56, 52-week Low is: $47.15, it has supports at $76.23 and $70.48, resistances at $85.55 and $99.92. NEE’s earning is $3.07 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $53.13, its traded Volume was 5382.61K shares, NEM opened the Day at $53.54, it made an intraday Low of $53.0305, and an intraday High of $53.77. NEM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEM (Newmont Mining Corp) 52-week High is $54.25, 52-week Low is: $29.42, it has supports at $47.63 and $43.54, resistances at $54.25 and $63.36. NEM’s earning is $-2.75 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $12.16, its traded Volume was 2884.09K shares, NFE opened the Day at $11.93, it made an intraday Low of $11.41, and an intraday High of $12.29. NFE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NFE (New Fortress Energy Llc) 52-week High is $40.04, 52-week Low is: $9.44, it has supports at $9.43 and $7.84, resistances at $19.8 and $26.21. NFE’s earning is $1.18 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: NKE (Nike Inc) has closed at $79.8, its traded Volume was 7485.24K shares, NKE opened the Day at $79.33, it made an intraday Low of $78.6895, and an intraday High of $79.99. NKE’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. NKE (Nike Inc) 52-week High is $123.39, 52-week Low is: $70.75, it has supports at $76.35 and $70.75, resistances at $85.43 and $99.78. NKE’s earning is $3.73 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $20.84, its traded Volume was 6526.32K shares, NLY opened the Day at $20.5, it made an intraday Low of $20.42, and an intraday High of $20.865. NLY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NLY (Annaly Capital Management Inc) 52-week High is $21.07, 52-week Low is: $14.52, it has supports at $19.58 and $18.79, resistances at $20.86 and $24.36. NLY’s earning is $-1.34 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $16.07, its traded Volume was 4270.92K shares, NOV opened the Day at $16.14, it made an intraday Low of $15.835, and an intraday High of $16.29. NOV’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NOV (Nov Inc) 52-week High is $21.71, 52-week Low is: $15.475, it has supports at $15.47 and $12.87, resistances at $19.01 and $21.2. NOV’s earning is $2.66 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: NOVA (Sunnova Energy International)
NYSE: NOVA (Sunnova Energy International) has closed at $11.62, its traded Volume was 5546.56K shares, NOVA opened the Day at $11.5, it made an intraday Low of $10.92, and an intraday High of $12.0795. NOVA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NOVA (Sunnova Energy International) 52-week High is $16.355, 52-week Low is: $3.37, it has supports at $8.11 and $5.67, resistances at $12.07 and $14.09. NOVA’s earning is $-2.91 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $14.89, its traded Volume was 22577.3K shares, NU opened the Day at $14.75, it made an intraday Low of $14.74, and an intraday High of $15.015. NU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $15.105, 52-week Low is: $6.77, it has supports at $11.74 and $9.67, resistances at $15.1 and $17.63. NU’s earning is $0.31 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $7.73, its traded Volume was 4837.42K shares, NWL opened the Day at $7.87, it made an intraday Low of $7.69, and an intraday High of $7.965. NWL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NWL (Newell Rubbermaid Inc) 52-week High is $9.79, 52-week Low is: $5.39, it has supports at $6.77 and $5.38, resistances at $9.03 and $10.54. NWL’s earning is $-0.65 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $49.88, its traded Volume was 4028.04K shares, ONON opened the Day at $49.1, it made an intraday Low of $48.66, and an intraday High of $50.085. ONON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ONON (On Holding Ag Cl A) 52-week High is $50.085, 52-week Low is: $23.41, it has supports at $40.9 and $35.24, resistances at $50.08 and $58.49. ONON’s earning is $0.55 per share, Its PE ratio is 91. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $2.38, its traded Volume was 53086.8K shares, OPEN opened the Day at $2.24, it made an intraday Low of $2.12, and an intraday High of $2.47. OPEN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. OPEN (Opendoor Technologies Inc) 52-week High is $4.89, 52-week Low is: $1.58, it has supports at $2.15 and $1.58, resistances at $3.08 and $3.59. OPEN’s earning is $-0.59 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: OPK (Opko Health Inc) has closed at $1.64, its traded Volume was 3410.35K shares, OPK opened the Day at $1.52, it made an intraday Low of $1.51, and an intraday High of $1.67. OPK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OPK (Opko Health Inc) 52-week High is $1.735, 52-week Low is: $0.85, it has supports at $1.42 and $1.23, resistances at $1.73 and $2.02. OPK’s earning is $-0.33 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $18.03, its traded Volume was 3528.09K shares, OWL opened the Day at $17.59, it made an intraday Low of $17.5305, and an intraday High of $18.1. OWL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OWL (Blue Owl Capital Inc) 52-week High is $20.13, 52-week Low is: $12.11, it has supports at $17.06 and $15.17, resistances at $20.12 and $23.5. OWL’s earning is $0.17 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $51.29, its traded Volume was 8888.49K shares, OXY opened the Day at $51.23, it made an intraday Low of $50.985, and an intraday High of $51.91. OXY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $49.905, it has supports at $49.9 and $41.51, resistances at $59.08 and $64.76. OXY’s earning is $3.86 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: PAAS (Pan Amer Silver Corp)
NYSE: PAAS (Pan Amer Silver Corp) has closed at $21.23, its traded Volume was 3631.71K shares, PAAS opened the Day at $21.3, it made an intraday Low of $21.16, and an intraday High of $21.7498. PAAS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PAAS (Pan Amer Silver Corp) 52-week High is $24.27, 52-week Low is: $12.16, it has supports at $20.3 and $17.86, resistances at $24.27 and $28.34. PAAS’s earning is $-0.41 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NASDAQ: PACB (Pacific Biosciences)
NASDAQ: PACB (Pacific Biosciences) has closed at $1.85, its traded Volume was 8522.31K shares, PACB opened the Day at $1.8, it made an intraday Low of $1.68, and an intraday High of $1.86. PACB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PACB (Pacific Biosciences) 52-week High is $10.65, 52-week Low is: $1.16, it has supports at $1.63 and $1.26, resistances at $2.25 and $2.62. PACB’s earning is $-1.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $12.48, its traded Volume was 7890.8K shares, PATH opened the Day at $12.5, it made an intraday Low of $12.365, and an intraday High of $12.935. PATH’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PATH (Uipath Inc Cl A) 52-week High is $27.87, 52-week Low is: $10.37, it has supports at $11.77 and $10.36, resistances at $14.06 and $16.42. PATH’s earning is $-0.2 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $14.78, its traded Volume was 14736K shares, PBR opened the Day at $14.89, it made an intraday Low of $14.74, and an intraday High of $15. PBR’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $12.9, it has supports at $13.97 and $12.89, resistances at $15.72 and $18.36. PBR’s earning is $2.48 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $20.01, its traded Volume was 10601.1K shares, PCG opened the Day at $19.9, it made an intraday Low of $19.77, and an intraday High of $20.17. PCG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $20.645, 52-week Low is: $14.71, it has supports at $18.47 and $17.13, resistances at $20.64 and $24.1. PCG’s earning is $1.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PCT (Purecycle Technologies Inc)
NASDAQ: PCT (Purecycle Technologies Inc) has closed at $8.9, its traded Volume was 5548.47K shares, PCT opened the Day at $8.85, it made an intraday Low of $8.69, and an intraday High of $9.39. PCT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PCT (Purecycle Technologies Inc) 52-week High is $9.55, 52-week Low is: $2.385, it has supports at $6.42 and $4.5, resistances at $9.55 and $11.15. PCT’s earning is $-0.94 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $13.16, its traded Volume was 3080.58K shares, PDBC opened the Day at $13.15, it made an intraday Low of $13.1, and an intraday High of $13.185. PDBC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $15.35, 52-week Low is: $12.6, it has supports at $12.59 and $10.47, resistances at $13.62 and $14.26. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $97.2, its traded Volume was 8503.05K shares, PDD opened the Day at $94.65, it made an intraday Low of $94, and an intraday High of $97.375. PDD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PDD (Pdd Holdings Inc) 52-week High is $164.69, 52-week Low is: $88.01, it has supports at $88.01 and $73.22, resistances at $127.69 and $152.22. PDD’s earning is $9.43 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $20.02, its traded Volume was 3308.97K shares, PENN opened the Day at $19.99, it made an intraday Low of $19.605, and an intraday High of $20.3418. PENN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PENN (Penn Entertainment Inc) 52-week High is $27.21, 52-week Low is: $13.5, it has supports at $18.22 and $16.28, resistances at $21.37 and $24.96. PENN’s earning is $-8.01 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: PFE (Pfizer Inc) has closed at $30.07, its traded Volume was 25043.2K shares, PFE opened the Day at $29.57, it made an intraday Low of $29.44, and an intraday High of $30.14. PFE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PFE (Pfizer Inc) 52-week High is $34.11, 52-week Low is: $25.2, it has supports at $28.91 and $27.29, resistances at $31.54 and $36.83. PFE’s earning is $-0.46 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $177.24, its traded Volume was 4511.93K shares, PG opened the Day at $174.71, it made an intraday Low of $174.32, and an intraday High of $177.305. PG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PG (Procter & Gamble Company) 52-week High is $177.94, 52-week Low is: $141.45, it has supports at $165.63 and $158.03, resistances at $177.94 and $207.83. PG’s earning is $6.02 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PLTR (Palantir Technologies Inc Cl A)
NYSE: PLTR (Palantir Technologies Inc Cl A) has closed at $36.31, its traded Volume was 72102K shares, PLTR opened the Day at $35.78, it made an intraday Low of $35.56, and an intraday High of $36.92. PLTR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PLTR (Palantir Technologies Inc Cl A) 52-week High is $36.92, 52-week Low is: $13.68, it has supports at $27.21 and $21.22, resistances at $36.91 and $43.11. PLTR’s earning is $0.17 per share, Its PE ratio is 214. Overall, this stock is rated BUY today.
NASDAQ: PLUG (Plug Power Inc) has closed at $1.97, its traded Volume was 25144.7K shares, PLUG opened the Day at $1.98, it made an intraday Low of $1.88, and an intraday High of $2. PLUG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PLUG (Plug Power Inc) 52-week High is $8.45, 52-week Low is: $1.6, it has supports at $1.6 and $1.33, resistances at $2.66 and $3.33. PLUG’s earning is $-2.36 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $13.64, its traded Volume was 8344.03K shares, PR opened the Day at $13.66, it made an intraday Low of $13.52, and an intraday High of $13.805. PR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $12.34, it has supports at $12.61 and $10.49, resistances at $15.29 and $16.95. PR’s earning is $1.33 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Corp)
NASDAQ: PSEC (Prospect Capital Corp) has closed at $5.49, its traded Volume was 3084.41K shares, PSEC opened the Day at $5.55, it made an intraday Low of $5.415, and an intraday High of $5.57. PSEC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PSEC (Prospect Capital Corp) 52-week High is $6.3, 52-week Low is: $4.69, it has supports at $5.04 and $4.69, resistances at $5.63 and $6.57. PSEC’s earning is $0.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $49.58, its traded Volume was 2537.34K shares, PSTG opened the Day at $48.46, it made an intraday Low of $48.17, and an intraday High of $49.685. PSTG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PSTG (Pure Storage Inc) 52-week High is $70.41, 52-week Low is: $31, it has supports at $44.75 and $37.23, resistances at $59.32 and $68.33. PSTG’s earning is $0.43 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $8.13, its traded Volume was 4037.92K shares, PTEN opened the Day at $8.03, it made an intraday Low of $7.92, and an intraday High of $8.17. PTEN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PTEN (Patterson-Uti Energy) 52-week High is $15.93, 52-week Low is: $7.6, it has supports at $7.59 and $6.31, resistances at $9.86 and $11.27. PTEN’s earning is $0.15 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $4.72, its traded Volume was 8392.55K shares, PTON opened the Day at $4.73, it made an intraday Low of $4.62, and an intraday High of $4.8399. PTON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PTON (Peloton Interactive Inc) 52-week High is $7.24, 52-week Low is: $2.7, it has supports at $3.75 and $2.82, resistances at $5.26 and $6.14. PTON’s earning is $-1.51 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $16.52, its traded Volume was 3225.45K shares, PUK opened the Day at $16.38, it made an intraday Low of $16.27, and an intraday High of $16.545. PUK’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PUK (Prudential Public Ltd Company ADR) 52-week High is $23.73, 52-week Low is: $15.77, it has supports at $15.77 and $13.12, resistances at $17.99 and $19.37. PUK’s earning is $0.64 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $71.07, its traded Volume was 6207.9K shares, PYPL opened the Day at $70.46, it made an intraday Low of $70.0699, and an intraday High of $71.24. PYPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PYPL (Paypal Holdings) 52-week High is $74.4, 52-week Low is: $50.25, it has supports at $63.62 and $56.97, resistances at $74.4 and $86.89. PYPL’s earning is $4.12 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $5.88, its traded Volume was 2710.92K shares, QS opened the Day at $5.9, it made an intraday Low of $5.83, and an intraday High of $5.96. QS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QS (Quantumscape Corp) 52-week High is $10.03, 52-week Low is: $4.67, it has supports at $4.97 and $4.13, resistances at $7.78 and $9.52. QS’s earning is $-0.95 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $46.24, its traded Volume was 7776.1K shares, RBLX opened the Day at $45.82, it made an intraday Low of $45.64, and an intraday High of $47.495. RBLX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RBLX (Roblox Corp Cl A) 52-week High is $47.495, 52-week Low is: $24.88, it has supports at $39.95 and $35.29, resistances at $47.49 and $55.46. RBLX’s earning is $-1.72 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: RC (Ready Capital Corp) has closed at $7.75, its traded Volume was 2662.27K shares, RC opened the Day at $7.62, it made an intraday Low of $7.518, and an intraday High of $7.7983. RC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RC (Ready Capital Corp) 52-week High is $11.67, 52-week Low is: $7.518, it has supports at $7.51 and $6.24, resistances at $8.75 and $9.53. RC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RCM (R1 Rcm Inc) has closed at $14.18, its traded Volume was 4508.55K shares, RCM opened the Day at $14.13, it made an intraday Low of $14.13, and an intraday High of $14.19. RCM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RCM (R1 Rcm Inc) 52-week High is $16.08, 52-week Low is: $8.87, it has supports at $13.07 and $12.39, resistances at $14.18 and $16.56. RCM’s earning is $-0.09 per share, Its PE ratio is -158. Overall, this stock is rated BUY today.
NYSE: RDDT (Reddit Inc Cl A) has closed at $59.15, its traded Volume was 2574.63K shares, RDDT opened the Day at $58.6, it made an intraday Low of $57.23, and an intraday High of $60.09. RDDT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RDDT (Reddit Inc Cl A) 52-week High is $78.08, 52-week Low is: $37.35, it has supports at $49.13 and $40.87, resistances at $67.02 and $78.08. RDDT’s earning is $-3.46 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: RDFN (Redfin Corp) has closed at $13.64, its traded Volume was 11888.2K shares, RDFN opened the Day at $14.3, it made an intraday Low of $13.43, and an intraday High of $14.5399. RDFN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RDFN (Redfin Corp) 52-week High is $14.54, 52-week Low is: $4.26, it has supports at $9.27 and $6.03, resistances at $14.53 and $16.97. RDFN’s earning is $-1.16 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $2.79, its traded Volume was 3416.24K shares, REAL opened the Day at $2.74, it made an intraday Low of $2.715, and an intraday High of $2.95. REAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. REAL (The Realreal Inc) 52-week High is $4.64, 52-week Low is: $1.26, it has supports at $2.24 and $1.86, resistances at $3.26 and $3.9. REAL’s earning is $-0.87 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $22.3, its traded Volume was 5473.21K shares, RF opened the Day at $22.02, it made an intraday Low of $22.02, and an intraday High of $22.34. RF’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. RF (Regions Financial Corp) 52-week High is $23.47, 52-week Low is: $13.72, it has supports at $21.06 and $19.59, resistances at $23.46 and $27.4. RF’s earning is $1.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $20.37, its traded Volume was 3356.31K shares, RKT opened the Day at $19.82, it made an intraday Low of $19.71, and an intraday High of $20.48. RKT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RKT (Rocket Companies Inc Cl A) 52-week High is $21.28, 52-week Low is: $7.17, it has supports at $16.2 and $13.07, resistances at $21.28 and $24.85. RKT’s earning is $1.8 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: RUN (Sunrun Inc) has closed at $19.34, its traded Volume was 5555.1K shares, RUN opened the Day at $19.25, it made an intraday Low of $18.58, and an intraday High of $19.83. RUN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RUN (Sunrun Inc) 52-week High is $22.26, 52-week Low is: $8.43, it has supports at $16.13 and $12.35, resistances at $22.26 and $25.99. RUN’s earning is $-6.32 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $6.65, its traded Volume was 2882.09K shares, RXRX opened the Day at $6.56, it made an intraday Low of $6.4012, and an intraday High of $6.67. RXRX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $15.74, 52-week Low is: $4.97, it has supports at $5.88 and $4.89, resistances at $7.64 and $8.73. RXRX’s earning is $-1.66 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $23.2, its traded Volume was 4181.36K shares, S opened the Day at $22.63, it made an intraday Low of $22.55, and an intraday High of $23.4. S’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $14.33, it has supports at $21.78 and $18.79, resistances at $26.62 and $31.09. S’s earning is $-0.92 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $6.24, its traded Volume was 2926.64K shares, SAND opened the Day at $6.22, it made an intraday Low of $6.19, and an intraday High of $6.285. SAND’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SAND (Sandstorm Gold Ltd) 52-week High is $6.285, 52-week Low is: $3.96, it has supports at $5.43 and $4.92, resistances at $6.28 and $7.33. SAND’s earning is $0.1 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $4.2, its traded Volume was 7340.99K shares, SBSW opened the Day at $4.11, it made an intraday Low of $4.092, and an intraday High of $4.26. SBSW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SBSW (Sibanye Gold Ltd ADR) 52-week High is $6.99, 52-week Low is: $3.08, it has supports at $3.81 and $3.07, resistances at $5.01 and $5.85. SBSW’s earning is $-4.15 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SCHW (The Charles Schwab Corp)
NYSE: SCHW (The Charles Schwab Corp) has closed at $63.69, its traded Volume was 10843.6K shares, SCHW opened the Day at $63.01, it made an intraday Low of $62.37, and an intraday High of $64.1. SCHW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SCHW (The Charles Schwab Corp) 52-week High is $79.49, 52-week Low is: $48.66, it has supports at $61 and $50.75, resistances at $70.69 and $76.69. SCHW’s earning is $2.4 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: SG (Sweetgreen Inc Cl A)
NYSE: SG (Sweetgreen Inc Cl A) has closed at $34.15, its traded Volume was 2508.87K shares, SG opened the Day at $34.42, it made an intraday Low of $32.87, and an intraday High of $34.74. SG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SG (Sweetgreen Inc Cl A) 52-week High is $38.53, 52-week Low is: $8.64, it has supports at $28.74 and $22.7, resistances at $38.52 and $44.99. SG’s earning is $-0.82 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $68.06, its traded Volume was 2671.59K shares, SHEL opened the Day at $67.92, it made an intraday Low of $67.44, and an intraday High of $68.18. SHEL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $74.605, 52-week Low is: $60.337, it has supports at $63.72 and $53.01, resistances at $70.35 and $74.45. SHEL’s earning is $5.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $73.58, its traded Volume was 3843.18K shares, SHOP opened the Day at $72.1, it made an intraday Low of $71.47, and an intraday High of $73.695. SHOP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $45.5, it has supports at $59.35 and $48.56, resistances at $76.83 and $89.73. SHOP’s earning is $0.99 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $40.4, its traded Volume was 23146.9K shares, SLB opened the Day at $40.8, it made an intraday Low of $40.03, and an intraday High of $41.16. SLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SLB (Schlumberger N.V.) 52-week High is $61.7, 52-week Low is: $38.665, it has supports at $38.66 and $32.16, resistances at $46.24 and $50.93. SLB’s earning is $3.06 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SMAR (Smartsheet Inc Cl A)
NYSE: SMAR (Smartsheet Inc Cl A) has closed at $52.69, its traded Volume was 4567.31K shares, SMAR opened the Day at $52, it made an intraday Low of $52, and an intraday High of $54.4994. SMAR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMAR (Smartsheet Inc Cl A) 52-week High is $54.499, 52-week Low is: $35.52, it has supports at $47.03 and $42.43, resistances at $54.49 and $63.64. SMAR’s earning is $-0.32 per share, Its PE ratio is -165. Overall, this stock is rated BUY today.
NYSE: SMR (Nuscale Power Corp)
NYSE: SMR (Nuscale Power Corp) has closed at $9.68, its traded Volume was 2838.45K shares, SMR opened the Day at $9.72, it made an intraday Low of $9.35, and an intraday High of $10.05. SMR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SMR (Nuscale Power Corp) 52-week High is $16.91, 52-week Low is: $1.81, it has supports at $6.88 and $5.72, resistances at $13.07 and $16.9. SMR’s earning is $-2.4431e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $9.64, its traded Volume was 37571.8K shares, SNAP opened the Day at $9.35, it made an intraday Low of $9.04, and an intraday High of $9.825. SNAP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SNAP (Snap Inc) 52-week High is $17.9, 52-week Low is: $8.28, it has supports at $8.28 and $6.88, resistances at $13.86 and $17.32. SNAP’s earning is $-0.72 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $89.89, its traded Volume was 2596.23K shares, SO opened the Day at $89, it made an intraday Low of $89, and an intraday High of $90.13. SO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SO (Southern Company) 52-week High is $90.34, 52-week Low is: $61.56, it has supports at $82.47 and $77.62, resistances at $90.33 and $105.5. SO’s earning is $4.19 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $8.06, its traded Volume was 44076.7K shares, SOFI opened the Day at $7.74, it made an intraday Low of $7.63, and an intraday High of $8.08. SOFI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SOFI (Sofi Technologies Inc) 52-week High is $10.49, 52-week Low is: $6.01, it has supports at $6.88 and $6.01, resistances at $8.3 and $9.69. SOFI’s earning is $-0.22 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $65.78, its traded Volume was 4996.13K shares, SQ opened the Day at $64.04, it made an intraday Low of $63.98, and an intraday High of $66.18. SQ’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SQ (Block Inc) 52-week High is $87.52, 52-week Low is: $38.85, it has supports at $62.01 and $55, resistances at $73.36 and $85.68. SQ’s earning is $1.08 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $15.19, its traded Volume was 10290.3K shares, STLA opened the Day at $15.12, it made an intraday Low of $15.03, and an intraday High of $15.215. STLA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $29.51, 52-week Low is: $14.76, it has supports at $14.76 and $12.28, resistances at $18.64 and $21.04. STLA’s earning is $4.79 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $12.39, its traded Volume was 2512.85K shares, STNE opened the Day at $12.25, it made an intraday Low of $12.245, and an intraday High of $12.46. STNE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. STNE (Stoneco Ltd Cl A) 52-week High is $19.46, 52-week Low is: $9.34, it has supports at $11.02 and $9.16, resistances at $13.52 and $15.07. STNE’s earning is $1.05 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $85.46, its traded Volume was 3471.9K shares, STT opened the Day at $83.8, it made an intraday Low of $83.61, and an intraday High of $85.94. STT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. STT (State Street Corp) 52-week High is $87.265, 52-week Low is: $62.78, it has supports at $78.23 and $72.65, resistances at $87.26 and $101.91. STT’s earning is $5.42 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $36.72, its traded Volume was 2770.32K shares, SU opened the Day at $36.77, it made an intraday Low of $36.13, and an intraday High of $36.9. SU’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SU (Suncor Energy Inc) 52-week High is $41.95, 52-week Low is: $29.45, it has supports at $35.09 and $29.19, resistances at $39.32 and $41.95. SU’s earning is $4.29 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SW (Smurfit Westrock Plc)
NYSE: SW (Smurfit Westrock Plc) has closed at $46.73, its traded Volume was 5370.19K shares, SW opened the Day at $44.71, it made an intraday Low of $44.705, and an intraday High of $46.8. SW’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SW (Smurfit Westrock Plc) 52-week High is $49.5, 52-week Low is: $38.55, it has supports at $42.72 and $38.54, resistances at $49.5 and $57.81. SW’s earning is $-1.82 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: SWN (Southwestern Energy Company)
NYSE: SWN (Southwestern Energy Company) has closed at $6.26, its traded Volume was 11623.4K shares, SWN opened the Day at $6.27, it made an intraday Low of $6.235, and an intraday High of $6.345. SWN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SWN (Southwestern Energy Company) 52-week High is $7.8, 52-week Low is: $5.85, it has supports at $5.84 and $4.85, resistances at $6.57 and $7.03. SWN’s earning is $-2.5 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $22.27, its traded Volume was 48144.2K shares, T opened the Day at $21.84, it made an intraday Low of $21.8107, and an intraday High of $22.34. T’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. T (AT&T Inc) 52-week High is $22.34, 52-week Low is: $14.12, it has supports at $19.73 and $18.13, resistances at $22.34 and $26.09. T’s earning is $1.74 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TALK (Talkspace Inc) has closed at $1.91, its traded Volume was 3650.41K shares, TALK opened the Day at $1.96, it made an intraday Low of $1.86, and an intraday High of $1.97. TALK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TALK (Talkspace Inc) 52-week High is $3.92, 52-week Low is: $1.41, it has supports at $1.6 and $1.33, resistances at $2.04 and $2.32. TALK’s earning is $-0.05 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $8.16, its traded Volume was 4428.83K shares, TDOC opened the Day at $8.16, it made an intraday Low of $8.1301, and an intraday High of $8.38. TDOC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TDOC (Teladoc Health Inc) 52-week High is $22.54, 52-week Low is: $6.76, it has supports at $6.76 and $5.62, resistances at $9.16 and $10.65. TDOC’s earning is $-5.96 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $42.13, its traded Volume was 8683.9K shares, TFC opened the Day at $42.12, it made an intraday Low of $41.93, and an intraday High of $42.365. TFC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. TFC (Truist Financial Corp) 52-week High is $45.31, 52-week Low is: $26.57, it has supports at $40.69 and $37.84, resistances at $45.31 and $52.92. TFC’s earning is $-5.1 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $152.84, its traded Volume was 2947.98K shares, TGT opened the Day at $151.95, it made an intraday Low of $150.71, and an intraday High of $153.74. TGT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TGT (Target Corp) 52-week High is $181.86, 52-week Low is: $102.93, it has supports at $145.77 and $132.41, resistances at $167.39 and $195.51. TGT’s earning is $9.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeutics)
NASDAQ: TGTX (Tg Therapeutics) has closed at $24.89, its traded Volume was 5110.14K shares, TGTX opened the Day at $23.81, it made an intraday Low of $23.46, and an intraday High of $25.87. TGTX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TGTX (Tg Therapeutics) 52-week High is $25.87, 52-week Low is: $6.46, it has supports at $20.16 and $16.64, resistances at $25.87 and $30.21. TGTX’s earning is $0.68 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $1.8, its traded Volume was 15531.1K shares, TLRY opened the Day at $1.75, it made an intraday Low of $1.73, and an intraday High of $1.81. TLRY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TLRY (Tilray Brands Inc) 52-week High is $2.97, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $1.9 and $2.15. TLRY’s earning is $-0.33 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $205.85, its traded Volume was 2842.75K shares, TMUS opened the Day at $204.95, it made an intraday Low of $203.65, and an intraday High of $206.305. TMUS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TMUS (T-Mobile US) 52-week High is $206.305, 52-week Low is: $135.82, it has supports at $186.17 and $173.74, resistances at $206.3 and $240.95. TMUS’s earning is $7.97 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: TNON (Tenon Medical Inc)
NASDAQ: TNON (Tenon Medical Inc) has closed at $7.71, its traded Volume was 5351.4K shares, TNON opened the Day at $8.03, it made an intraday Low of $7.25, and an intraday High of $9.35. TNON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TNON (Tenon Medical Inc) 52-week High is $15.788, 52-week Low is: $0.35, it has supports at $0.34 and $0.28, resistances at $9.88 and $15.78. TNON’s earning is $-1.357e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $26.57, its traded Volume was 3421.13K shares, TOST opened the Day at $26.21, it made an intraday Low of $26.05, and an intraday High of $26.785. TOST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TOST (Toast Inc Cl A) 52-week High is $27.9, 52-week Low is: $13.765, it has supports at $24.3 and $22.1, resistances at $27.87 and $32.55. TOST’s earning is $-0.26 per share, Its PE ratio is -102. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $20.3, its traded Volume was 21590.2K shares, U opened the Day at $19.85, it made an intraday Low of $19.23, and an intraday High of $21.07. U’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. U (Unity Software Inc) 52-week High is $43.54, 52-week Low is: $13.895, it has supports at $16.62 and $13.89, resistances at $21.06 and $24.59. U’s earning is $-2.05 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $7.44, its traded Volume was 4483.31K shares, UA opened the Day at $7.32, it made an intraday Low of $7.32, and an intraday High of $7.58. UA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UA (Under Armour Inc Cl C) 52-week High is $8.99, 52-week Low is: $5.86, it has supports at $6.88 and $6.01, resistances at $8.31 and $9.7. UA’s earning is $-0.2 per share, Its PE ratio is -37. Overall, this stock is rated STRONG BUY today.
NYSE: UAA (Under Armour) has closed at $7.92, its traded Volume was 13644.7K shares, UAA opened the Day at $7.8, it made an intraday Low of $7.79, and an intraday High of $8.055. UAA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UAA (Under Armour) 52-week High is $9.5, 52-week Low is: $6.17, it has supports at $7.1 and $6.17, resistances at $8.63 and $10.07. UAA’s earning is $-0.2 per share, Its PE ratio is -40. Overall, this stock is rated STRONG BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $51.34, its traded Volume was 5467.43K shares, UAL opened the Day at $50.38, it made an intraday Low of $50.31, and an intraday High of $51.44. UAL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. UAL (United Airlines Holdings Inc) 52-week High is $56.18, 52-week Low is: $33.68, it has supports at $42.52 and $37.02, resistances at $51.43 and $60.07. UAL’s earning is $8.92 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $71.52, its traded Volume was 10537.1K shares, UBER opened the Day at $72.36, it made an intraday Low of $71.04, and an intraday High of $72.45. UBER’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UBER (Uber Technologies Inc) 52-week High is $82.14, 52-week Low is: $40.09, it has supports at $62.69 and $54.84, resistances at $75.4 and $88.06. UBER’s earning is $0.92 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NASDAQ: ULCC (Frontier Group Holdings Inc)
NASDAQ: ULCC (Frontier Group Holdings Inc) has closed at $4.37, its traded Volume was 2646.76K shares, ULCC opened the Day at $4.39, it made an intraday Low of $4.34, and an intraday High of $4.63. ULCC’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ULCC (Frontier Group Holdings Inc) 52-week High is $8.33, 52-week Low is: $2.79, it has supports at $3.48 and $2.78, resistances at $4.63 and $5.4. ULCC’s earning is $-0.29 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $128.91, its traded Volume was 4331.6K shares, UPS opened the Day at $128.19, it made an intraday Low of $127.98, and an intraday High of $129.5. UPS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UPS (United Parcel Service) 52-week High is $163.82, 52-week Low is: $123.12, it has supports at $123.12 and $102.43, resistances at $138.58 and $148.14. UPS’s earning is $6.13 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $290.48, its traded Volume was 3178.08K shares, V opened the Day at $288.05, it made an intraday Low of $287.74, and an intraday High of $290.9. V’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. V (Visa Inc) 52-week High is $290.96, 52-week Low is: $227.78, it has supports at $267.28 and $252.69, resistances at $290.89 and $339.75. V’s earning is $9.34 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $10.59, its traded Volume was 15344.4K shares, VALE opened the Day at $10.58, it made an intraday Low of $10.51, and an intraday High of $10.625. VALE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VALE (Vale S.A. ADR) 52-week High is $16.08, 52-week Low is: $9.66, it has supports at $9.65 and $8.02, resistances at $10.89 and $11.67. VALE’s earning is $2.25 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $18.2, its traded Volume was 3357.41K shares, VFC opened the Day at $18.32, it made an intraday Low of $18.1742, and an intraday High of $18.71. VFC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VFC (V.F. Corp) 52-week High is $20.69, 52-week Low is: $11, it has supports at $15.1 and $12.68, resistances at $19.02 and $22.21. VFC’s earning is $-3.01 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $67.1, its traded Volume was 2932.23K shares, VKTX opened the Day at $66.21, it made an intraday Low of $64.54, and an intraday High of $68.83. VKTX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VKTX (Viking Thera) 52-week High is $99.41, 52-week Low is: $8.28, it has supports at $56.34 and $47.31, resistances at $70.95 and $82.86. VKTX’s earning is $-0.93 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.72, its traded Volume was 7402.45K shares, VLY opened the Day at $8.55, it made an intraday Low of $8.49, and an intraday High of $8.84. VLY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VLY (Valley National Bancorp) 52-week High is $11.22, 52-week Low is: $6.47, it has supports at $7.52 and $6.57, resistances at $9.07 and $10.59. VLY’s earning is $0.71 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $10.35, its traded Volume was 4392.55K shares, VOD opened the Day at $10.2, it made an intraday Low of $10.2, and an intraday High of $10.37. VOD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VOD (Vodafone Grp Plc ADR) 52-week High is $10.37, 52-week Low is: $8.02, it has supports at $9.34 and $8.72, resistances at $10.36 and $12.1. VOD’s earning is $0.49 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $86.99, its traded Volume was 6016.58K shares, VRT opened the Day at $84.44, it made an intraday Low of $83.75, and an intraday High of $87.59. VRT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VRT (Vertiv Holdings Llc.) 52-week High is $109.271, 52-week Low is: $34.6, it has supports at $75.03 and $62.4, resistances at $95.48 and $111.52. VRT’s earning is $1.28 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $89.4, its traded Volume was 6655.84K shares, VST opened the Day at $85, it made an intraday Low of $84.92, and an intraday High of $90.07. VST’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. VST (Vistra Energy Corp) 52-week High is $107.24, 52-week Low is: $31.16, it has supports at $77.76 and $66.5, resistances at $96 and $112.12. VST’s earning is $1.36 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $11.81, its traded Volume was 6041.75K shares, VTRS opened the Day at $11.74, it made an intraday Low of $11.555, and an intraday High of $11.82. VTRS’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. VTRS (Viatris Inc) 52-week High is $13.62, 52-week Low is: $8.74, it has supports at $11.26 and $10.34, resistances at $12.77 and $14.91. VTRS’s earning is $-0.54 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $45, its traded Volume was 19269.8K shares, VZ opened the Day at $44.61, it made an intraday Low of $44.465, and an intraday High of $45.05. VZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VZ (Verizon Communications Inc) 52-week High is $45.05, 52-week Low is: $30.14, it has supports at $41.12 and $38.7, resistances at $45.04 and $52.6. VZ’s earning is $2.66 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $48.03, its traded Volume was 3261.58K shares, W opened the Day at $47.16, it made an intraday Low of $47.15, and an intraday High of $49.45. W’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. W (Wayfair Inc) 52-week High is $76.175, 52-week Low is: $38.02, it has supports at $38.02 and $31.63, resistances at $50.62 and $58.41. W’s earning is $-5.26 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $8.56, its traded Volume was 42986.7K shares, WBD opened the Day at $8.5, it made an intraday Low of $8.4, and an intraday High of $8.68. WBD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WBD (Discovery Inc Series A) 52-week High is $12.7, 52-week Low is: $6.64, it has supports at $7.5 and $6.63, resistances at $8.93 and $10.43. WBD’s earning is $-4.81 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $64.09, its traded Volume was 4433.75K shares, WDC opened the Day at $64.08, it made an intraday Low of $63.27, and an intraday High of $64.33. WDC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WDC (Western Digital Corp) 52-week High is $81.55, 52-week Low is: $35.62, it has supports at $52.77 and $43.9, resistances at $69.82 and $80.37. WDC’s earning is $-2.61 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $17.73, its traded Volume was 2658.71K shares, WEN opened the Day at $17.59, it made an intraday Low of $17.565, and an intraday High of $17.98. WEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WEN (Wendys Company) 52-week High is $20.84, 52-week Low is: $15.62, it has supports at $16.69 and $15.61, resistances at $18.44 and $21.53. WEN’s earning is $0.98 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $53.79, its traded Volume was 14946.5K shares, WFC opened the Day at $52.81, it made an intraday Low of $52.81, and an intraday High of $53.93. WFC’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WFC (Wells Fargo & Company) 52-week High is $62.55, 52-week Low is: $38.39, it has supports at $50.15 and $41.72, resistances at $56.85 and $61. WFC’s earning is $4.88 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $45.44, its traded Volume was 2520.99K shares, WMB opened the Day at $45.46, it made an intraday Low of $45.11, and an intraday High of $45.64. WMB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMB (Williams Companies) 52-week High is $45.81, 52-week Low is: $32.49, it has supports at $42.46 and $40.4, resistances at $45.81 and $53.5. WMB’s earning is $2.32 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $80.56, its traded Volume was 11331.4K shares, WMT opened the Day at $80.84, it made an intraday Low of $80.14, and an intraday High of $81.02. WMT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMT (Walmart Inc) 52-week High is $81.02, 52-week Low is: $49.847, it has supports at $72.14 and $66.66, resistances at $81.01 and $94.61. WMT’s earning is $1.92 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $4.65, its traded Volume was 6975.82K shares, WOOF opened the Day at $4.62, it made an intraday Low of $4.2612, and an intraday High of $4.765. WOOF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $4.99, 52-week Low is: $1.414, it has supports at $3.28 and $2.23, resistances at $4.98 and $5.81. WOOF’s earning is $-4.98 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: X (United States Steel Corp)
NYSE: X (United States Steel Corp) has closed at $36.37, its traded Volume was 3551.06K shares, X opened the Day at $36.4, it made an intraday Low of $35.92, and an intraday High of $36.86. X’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. X (United States Steel Corp) 52-week High is $50.2, 52-week Low is: $26.915, it has supports at $32.96 and $26.91, resistances at $42.77 and $49.95. X’s earning is $2.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $64.56, its traded Volume was 3617.95K shares, XEL opened the Day at $64.31, it made an intraday Low of $64.19, and an intraday High of $64.9477. XEL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XEL (XCEL Energy Inc) 52-week High is $64.948, 52-week Low is: $46.79, it has supports at $56.92 and $51.97, resistances at $64.94 and $75.84. XEL’s earning is $3.35 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $112.71, its traded Volume was 8737.55K shares, XOM opened the Day at $112.05, it made an intraday Low of $111.69, and an intraday High of $113.085. XOM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. XOM (Exxon Mobil Corp) 52-week High is $123.75, 52-week Low is: $95.77, it has supports at $107.76 and $89.65, resistances at $115.63 and $120.5. XOM’s earning is $8.36 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $19.46, its traded Volume was 3049.01K shares, XP opened the Day at $19.33, it made an intraday Low of $19.265, and an intraday High of $19.61. XP’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. XP (XP Inc Cl A) 52-week High is $27.025, 52-week Low is: $15.24, it has supports at $17.18 and $15.23, resistances at $20.36 and $23.78. XP’s earning is $1.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: YMM (Full Truck Alliance Ltd ADR)
NYSE: YMM (Full Truck Alliance Ltd ADR) has closed at $7.33, its traded Volume was 6880.94K shares, YMM opened the Day at $7.26, it made an intraday Low of $7.2, and an intraday High of $7.4. YMM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. YMM (Full Truck Alliance Ltd ADR) 52-week High is $9.68, 52-week Low is: $5.7, it has supports at $6.65 and $5.53, resistances at $7.75 and $8.44. YMM’s earning is $0.34 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $31.16, its traded Volume was 2525.16K shares, YOU opened the Day at $30.4, it made an intraday Low of $30.4, and an intraday High of $31.515. YOU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. YOU (Clear Secure Inc Cl A) 52-week High is $31.515, 52-week Low is: $15.28, it has supports at $23.29 and $18.22, resistances at $31.51 and $36.8. YOU’s earning is $0.78 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $34.53, its traded Volume was 2875.87K shares, YUMC opened the Day at $34.98, it made an intraday Low of $34.14, and an intraday High of $35.25. YUMC’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. YUMC (Yum China Holdings Inc) 52-week High is $58.21, 52-week Low is: $28.5, it has supports at $31.07 and $28.5, resistances at $35.25 and $41.17. YUMC’s earning is $2.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $62.59, its traded Volume was 5148.33K shares, Z opened the Day at $61.06, it made an intraday Low of $60.37, and an intraday High of $63.05. Z’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. Z (Zillow Group Cl C) 52-week High is $63.05, 52-week Low is: $33.8, it has supports at $49.82 and $41.66, resistances at $63.04 and $73.63. Z’s earning is $-0.61 per share, Its PE ratio is -103. Overall, this stock is rated BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $10.6, its traded Volume was 7501.81K shares, ZI opened the Day at $10.59, it made an intraday Low of $10.435, and an intraday High of $10.6991. ZI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $19.39, 52-week Low is: $7.65, it has supports at $9.52 and $7.65, resistances at $12.57 and $14.68. ZI’s earning is $0.04 per share, Its PE ratio is 265. Overall, this stock is rated BUY today.
NYSE: ZIM (Zim Integrated Shipping Services Ltd)
NYSE: ZIM (Zim Integrated Shipping Services Ltd) has closed at $18.53, its traded Volume was 2901.29K shares, ZIM opened the Day at $18.47, it made an intraday Low of $18.21, and an intraday High of $18.72. ZIM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ZIM (Zim Integrated Shipping Services Ltd) 52-week High is $23.82, 52-week Low is: $6.39, it has supports at $15.9 and $13.22, resistances at $20.75 and $23.76. ZIM’s earning is $-16.3 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $67.62, its traded Volume was 3496.13K shares, ZM opened the Day at $67.47, it made an intraday Low of $67.39, and an intraday High of $68.57. ZM’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. ZM (Zoom Video Communications Cl A) 52-week High is $74.77, 52-week Low is: $55.06, it has supports at $61.66 and $55.06, resistances at $72.36 and $84.51. ZM’s earning is $2.8 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.