NASDAQ: ABCL (Abcellera Biologics Inc)
NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $2.75, its traded Volume was 2397.59K shares, ABCL opened the Day at $2.73, it made an intraday Low of $2.64, and an intraday High of $2.785. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at $2.33 and $1.93, resistances at $3.1 and $3.59. ABCL’s earning is $-2.1466e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $117.75, its traded Volume was 3204.83K shares, ABNB opened the Day at $117.78, it made an intraday Low of $117.19, and an intraday High of $119.21. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it has supports at $110.37 and $91.82, resistances at $138.35 and $155.66. ABNB’s earning is $7.35 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $18.54, its traded Volume was 4567.37K shares, AES opened the Day at $18.34, it made an intraday Low of $18.21, and an intraday High of $18.645. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $11.43, it has supports at $17.19 and $16, resistances at $19.12 and $22.33. AES’s earning is $1.05 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AGI (Alamos Gold Inc) has closed at $20.69, its traded Volume was 3900.78K shares, AGI opened the Day at $20.46, it made an intraday Low of $20.46, and an intraday High of $20.895. AGI (Alamos Gold Inc) 52-week High is $20.895, 52-week Low is: $10.78, it has supports at $17.7 and $15.73, resistances at $20.89 and $24.39. AGI’s earning is $0.5 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.35, its traded Volume was 13846.2K shares, AGNC opened the Day at $10.28, it made an intraday Low of $10.26, and an intraday High of $10.35. AGNC (Agnc Investment Corp) 52-week High is $10.57, 52-week Low is: $6.81, it has supports at $9.91 and $9.52, resistances at $10.56 and $12.33. AGNC’s earning is $0.38 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: ALLE (Allegion Plc) has closed at $141.17, its traded Volume was 408.626K shares, ALLE opened the Day at $139.79, it made an intraday Low of $139.31, and an intraday High of $141.94. ALLE (Allegion Plc) 52-week High is $141.99, 52-week Low is: $95.94, it has supports at $124.23 and $113.26, resistances at $141.99 and $165.84. ALLE’s earning is $6.29 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ALTI (Alti Global Inc)
NASDAQ: ALTI (Alti Global Inc) has closed at $4.25, its traded Volume was 340.13K shares, ALTI opened the Day at $4.18, it made an intraday Low of $3.875, and an intraday High of $4.26. ALTI (Alti Global Inc) 52-week High is $9.22, 52-week Low is: $3.535, it has supports at $3.53 and $2.93, resistances at $4.59 and $5.25. ALTI’s earning is $-2.04 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ALTO (Alto Ingredients Inc)
NASDAQ: ALTO (Alto Ingredients Inc) has closed at $1.54, its traded Volume was 563.554K shares, ALTO opened the Day at $1.44, it made an intraday Low of $1.42, and an intraday High of $1.54. ALTO (Alto Ingredients Inc) 52-week High is $4.97, 52-week Low is: $1.28, it has supports at $1.48 and $1.33, resistances at $1.73 and $2.02. ALTO’s earning is $-0.53 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMD (Adv Micro Devices)
NASDAQ: AMD (Adv Micro Devices) has closed at $152.31, its traded Volume was 24930.1K shares, AMD opened the Day at $152.32, it made an intraday Low of $150.7, and an intraday High of $153.03. AMD (Adv Micro Devices) 52-week High is $227.3, 52-week Low is: $93.12, it has supports at $121.83 and $101.36, resistances at $162.27 and $187.27. AMD’s earning is $0.85 per share, Its PE ratio is 179. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $332.45, its traded Volume was 1299.5K shares, AMGN opened the Day at $327.96, it made an intraday Low of $327.15, and an intraday High of $334.45. AMGN (Amgen Inc) 52-week High is $346.85, 52-week Low is: $249.7, it has supports at $321.96 and $306.58, resistances at $346.85 and $405.12. AMGN’s earning is $5.81 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: ANAB (Anaptysbio Inc) has closed at $40.33, its traded Volume was 579.082K shares, ANAB opened the Day at $38.47, it made an intraday Low of $38.47, and an intraday High of $40.7. ANAB (Anaptysbio Inc) 52-week High is $41.308, 52-week Low is: $13.36, it has supports at $30.84 and $24.38, resistances at $41.3 and $48.23. ANAB’s earning is $-6.35 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $359.76, its traded Volume was 1200.34K shares, ANET opened the Day at $359.95, it made an intraday Low of $357.05, and an intraday High of $364.029. ANET (Arista Networks Inc) 52-week High is $376.5, 52-week Low is: $168.25, it has supports at $324.24 and $291.95, resistances at $376.5 and $439.75. ANET’s earning is $7.7 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: ANGO (Angiodynamics Inc)
NASDAQ: ANGO (Angiodynamics Inc) has closed at $7.64, its traded Volume was 317.426K shares, ANGO opened the Day at $7.6, it made an intraday Low of $7.53, and an intraday High of $7.71. ANGO (Angiodynamics Inc) 52-week High is $8.25, 52-week Low is: $5.26, it has supports at $6.46 and $5.46, resistances at $8.1 and $9.46. ANGO’s earning is $-4.59 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $284.13, its traded Volume was 889.858K shares, APD opened the Day at $280.94, it made an intraday Low of $279.74, and an intraday High of $286.49. APD (Air Products and Chemicals) 52-week High is $301.9, 52-week Low is: $212.24, it has supports at $266.34 and $248.02, resistances at $296 and $345.72. APD’s earning is $11.52 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: AQN (Algonquin Power & Util)
NYSE: AQN (Algonquin Power & Util) has closed at $5.5, its traded Volume was 7407.51K shares, AQN opened the Day at $5.41, it made an intraday Low of $5.395, and an intraday High of $5.5. AQN (Algonquin Power & Util) 52-week High is $7.23, 52-week Low is: $4.9, it has supports at $4.98 and $4.14, resistances at $5.83 and $6.36. AQN’s earning is $0.16 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: ASO (Academy Sports and Outdoors Inc)
NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $59.01, its traded Volume was 1753.04K shares, ASO opened the Day at $56.775, it made an intraday Low of $56.59, and an intraday High of $59.23. ASO (Academy Sports and Outdoors Inc) 52-week High is $75.73, 52-week Low is: $42.825, it has supports at $50.71 and $45.46, resistances at $59.22 and $69.16. ASO’s earning is $6.52 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $43.98, its traded Volume was 1489.29K shares, AZEK opened the Day at $43.08, it made an intraday Low of $42.935, and an intraday High of $44.04. AZEK (The Azek Company Cl A) 52-week High is $50.78, 52-week Low is: $25.03, it has supports at $39.65 and $35.47, resistances at $46.43 and $54.23. AZEK’s earning is $1.14 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BIP (Brookfield Infrastructure Partners LP)
NYSE: BIP (Brookfield Infrastructure Partners LP) has closed at $33.19, its traded Volume was 436.587K shares, BIP opened the Day at $33.51, it made an intraday Low of $33.09, and an intraday High of $33.83. BIP (Brookfield Infrastructure Partners LP) 52-week High is $33.83, 52-week Low is: $21.03, it has supports at $30.04 and $27.71, resistances at $33.83 and $39.51. BIP’s earning is $-0.13 per share, Its PE ratio is -255. Overall, this stock is rated BUY today.
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A)
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $41.71, its traded Volume was 347.678K shares, BIPC opened the Day at $41.97, it made an intraday Low of $41.43, and an intraday High of $42.34. BIPC (Brookfield Infrastructure Partners LP Cl A) 52-week High is $42.34, 52-week Low is: $25.48, it has supports at $37.04 and $33.77, resistances at $42.34 and $49.45. BIPC’s earning is $9.97 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: BKE (Buckle Inc) has closed at $43.98, its traded Volume was 317.88K shares, BKE opened the Day at $42.78, it made an intraday Low of $42.78, and an intraday High of $44.31. BKE (Buckle Inc) 52-week High is $48.15, 52-week Low is: $30.31, it has supports at $39.54 and $35.88, resistances at $45.47 and $53.1. BKE’s earning is $4.1 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $3.18, its traded Volume was 318.158K shares, BLDE opened the Day at $3.13, it made an intraday Low of $3.1, and an intraday High of $3.195. BLDE (Blade Air Mobility Inc) 52-week High is $4.245, 52-week Low is: $2.06, it has supports at $2.59 and $2.15, resistances at $3.32 and $3.78. BLDE’s earning is $-0.65 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $183.3, its traded Volume was 1171.62K shares, BLDR opened the Day at $178, it made an intraday Low of $177.82, and an intraday High of $184.5. BLDR (Builders Firstsource) 52-week High is $214.7, 52-week Low is: $105.24, it has supports at $151.54 and $130.75, resistances at $185.19 and $216.3. BLDR’s earning is $11.34 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BMO (Bank of Montreal) has closed at $85.56, its traded Volume was 743.592K shares, BMO opened the Day at $85.58, it made an intraday Low of $85.21, and an intraday High of $86.7. BMO (Bank of Montreal) 52-week High is $100.12, 52-week Low is: $73.98, it has supports at $81.63 and $76.98, resistances at $89.16 and $104.13. BMO’s earning is $6.45 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BMR (Beamr Imaging Ltd Ordinary Share)
NASDAQ: BMR (Beamr Imaging Ltd Ordinary Share) has closed at $3.76, its traded Volume was 381.519K shares, BMR opened the Day at $3.66, it made an intraday Low of $3.66, and an intraday High of $4.04. BMR (Beamr Imaging Ltd Ordinary Share) 52-week High is $34.94, 52-week Low is: $0.91, it has supports at $2.93 and $2.43, resistances at $4.67 and $5.75. BMR’s earning is $-0.11 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: BRDG (Bridge Investment Group Holdings Inc Cl A)
NYSE: BRDG (Bridge Investment Group Holdings Inc Cl A) has closed at $8.98, its traded Volume was 313.292K shares, BRDG opened the Day at $8.71, it made an intraday Low of $8.46, and an intraday High of $9. BRDG (Bridge Investment Group Holdings Inc Cl A) 52-week High is $10.22, 52-week Low is: $6.18, it has supports at $7.81 and $7.08, resistances at $9 and $10.51. BRDG’s earning is $-0.18 per share, Its PE ratio is -50. Overall, this stock is rated STRONG BUY today.
NYSE: CCL (Carnival Corp) has closed at $17.26, its traded Volume was 21380.3K shares, CCL opened the Day at $17.01, it made an intraday Low of $17, and an intraday High of $17.49. CCL (Carnival Corp) 52-week High is $19.74, 52-week Low is: $10.84, it has supports at $15.94 and $13.77, resistances at $19.47 and $22.74. CCL’s earning is $0.71 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CDE (Coeur Mining Inc) has closed at $7.28, its traded Volume was 13925.1K shares, CDE opened the Day at $7.06, it made an intraday Low of $7, and an intraday High of $7.305. CDE (Coeur Mining Inc) 52-week High is $7.305, 52-week Low is: $2, it has supports at $5.61 and $4.57, resistances at $7.3 and $8.52. CDE’s earning is $-0.19 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: CDP (Copt Defense Properties)
NYSE: CDP (Copt Defense Properties) has closed at $30.1, its traded Volume was 722.26K shares, CDP opened the Day at $29.83, it made an intraday Low of $29.55, and an intraday High of $30.15. CDP (Copt Defense Properties) 52-week High is $30.15, 52-week Low is: $22.2, it has supports at $27.03 and $25.12, resistances at $30.14 and $35.2. CDP’s earning is $-1.04 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $195.17, its traded Volume was 462.396K shares, CHKP opened the Day at $191.45, it made an intraday Low of $191.45, and an intraday High of $195.29. CHKP (Check Point Software) 52-week High is $195.29, 52-week Low is: $126.57, it has supports at $177.52 and $166.55, resistances at $195.28 and $228.08. CHKP’s earning is $7.24 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CORZ (Core Scientific Inc)
NASDAQ: CORZ (Core Scientific Inc) has closed at $11.18, its traded Volume was 17283K shares, CORZ opened the Day at $10.5, it made an intraday Low of $10.38, and an intraday High of $11.32. CORZ (Core Scientific Inc) 52-week High is $12.25, 52-week Low is: $2.61, it has supports at $8.82 and $6.71, resistances at $12.25 and $14.3. CORZ’s earning is $-3.49 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $15.61, its traded Volume was 1709.78K shares, CUK opened the Day at $15.36, it made an intraday Low of $15.36, and an intraday High of $15.76. CUK (Carnival Plc ADR) 52-week High is $17.95, 52-week Low is: $9.77, it has supports at $14.63 and $12.64, resistances at $17.85 and $20.84. CUK’s earning is $0.71 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $131.35, its traded Volume was 3232.8K shares, DASH opened the Day at $131.09, it made an intraday Low of $130.67, and an intraday High of $133.19. DASH (Doordash Inc Cl A) 52-week High is $143.34, 52-week Low is: $69.9, it has supports at $112.25 and $99.31, resistances at $133.19 and $155.56. DASH’s earning is $-1 per share, Its PE ratio is -131. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $14.11, its traded Volume was 3005.27K shares, DBRG opened the Day at $14.09, it made an intraday Low of $13.84, and an intraday High of $14.465. DBRG (Digitalbridge Group Inc) 52-week High is $20.99, 52-week Low is: $11.07, it has supports at $12.49 and $11.06, resistances at $14.81 and $17.29. DBRG’s earning is $2.62 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: DESP (Despegar.com Corp)
NYSE: DESP (Despegar.com Corp) has closed at $12.43, its traded Volume was 489.772K shares, DESP opened the Day at $12.48, it made an intraday Low of $12.39, and an intraday High of $12.805. DESP (Despegar.com Corp) 52-week High is $15.82, 52-week Low is: $6.09, it has supports at $11.35 and $9.25, resistances at $14.77 and $17.25. DESP’s earning is $0.08 per share, Its PE ratio is 155. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $10.95, its traded Volume was 1813.72K shares, DHT opened the Day at $11, it made an intraday Low of $10.895, and an intraday High of $11.195. DHT (Dht Holdings) 52-week High is $12.8, 52-week Low is: $9.05, it has supports at $10.14 and $8.43, resistances at $11.33 and $12.07. DHT’s earning is $0.98 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $22.58, its traded Volume was 7493.38K shares, DOC opened the Day at $22.53, it made an intraday Low of $22.37, and an intraday High of $22.61. DOC (Healthpeak Properties Inc) 52-week High is $22.67, 52-week Low is: $15.24, it has supports at $20.64 and $19.4, resistances at $22.67 and $26.47. DOC’s earning is $0.48 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $125.95, its traded Volume was 623.002K shares, DTE opened the Day at $124.8, it made an intraday Low of $123.67, and an intraday High of $125.99. DTE (Dte Energy Company) 52-week High is $127.59, 52-week Low is: $90.14, it has supports at $115.72 and $108.4, resistances at $127.58 and $149.01. DTE’s earning is $6.69 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: EAF (Graftech International Ltd)
NYSE: EAF (Graftech International Ltd) has closed at $0.7895, its traded Volume was 1073.1K shares, EAF opened the Day at $0.8058, it made an intraday Low of $0.7715, and an intraday High of $0.8599. EAF (Graftech International Ltd) 52-week High is $3.97, 52-week Low is: $0.52, it has supports at $0.51 and $0.42, resistances at $0.94 and $1.21. EAF’s earning is $-1.11 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EDIT (Editas Medicine)
NASDAQ: EDIT (Editas Medicine) has closed at $3.95, its traded Volume was 1279.5K shares, EDIT opened the Day at $3.805, it made an intraday Low of $3.78, and an intraday High of $3.97. EDIT (Editas Medicine) 52-week High is $11.69, 52-week Low is: $3.4, it has supports at $3.4 and $2.82, resistances at $5.03 and $6.05. EDIT’s earning is $-2.0721e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.3, its traded Volume was 1054.15K shares, EFC opened the Day at $13.31, it made an intraday Low of $13.185, and an intraday High of $13.31. EFC (Ellington Financial Llc) 52-week High is $13.47, 52-week Low is: $10.88, it has supports at $12.44 and $11.81, resistances at $13.46 and $15.72. EFC’s earning is $1.21 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $17.99, its traded Volume was 1206.62K shares, EGO opened the Day at $18, it made an intraday Low of $17.73, and an intraday High of $18.15. EGO (Eldorado Gold Corp) 52-week High is $18.38, 52-week Low is: $8.3, it has supports at $16.49 and $15.34, resistances at $18.37 and $21.45. EGO’s earning is $0.88 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: EOLS (Evolus Inc) has closed at $17.49, its traded Volume was 1265.99K shares, EOLS opened the Day at $16.8, it made an intraday Low of $16.57, and an intraday High of $17.59. EOLS (Evolus Inc) 52-week High is $17.59, 52-week Low is: $7.44, it has supports at $13.36 and $10.75, resistances at $17.59 and $20.54. EOLS’s earning is $-0.9 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: EOSE (Eos Energy Enterprises Inc)
NASDAQ: EOSE (Eos Energy Enterprises Inc) has closed at $2.73, its traded Volume was 6597.39K shares, EOSE opened the Day at $2.66, it made an intraday Low of $2.58, and an intraday High of $2.78. EOSE (Eos Energy Enterprises Inc) 52-week High is $2.81, 52-week Low is: $0.61, it has supports at $1.92 and $1.39, resistances at $2.8 and $3.27. EOSE’s earning is $-1.4183e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $29.62, its traded Volume was 3098.53K shares, EPD opened the Day at $29.51, it made an intraday Low of $29.38, and an intraday High of $29.709. EPD (Enterprise Products Partners LP) 52-week High is $30.05, 52-week Low is: $25.61, it has supports at $28.38 and $27.37, resistances at $30.04 and $35.08. EPD’s earning is $2.62 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ESPR (Esperion Theraptc)
NASDAQ: ESPR (Esperion Theraptc) has closed at $1.91, its traded Volume was 3333.48K shares, ESPR opened the Day at $1.78, it made an intraday Low of $1.78, and an intraday High of $1.91. ESPR (Esperion Theraptc) 52-week High is $3.4, 52-week Low is: $0.7, it has supports at $1.62 and $1.34, resistances at $2.32 and $2.76. ESPR’s earning is $-0.85 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: ETN (Eaton Corp) has closed at $305.8, its traded Volume was 1790.5K shares, ETN opened the Day at $305.82, it made an intraday Low of $303.7, and an intraday High of $310.465. ETN (Eaton Corp) 52-week High is $345.19, 52-week Low is: $191.82, it has supports at $285.99 and $255.64, resistances at $335.11 and $391.4. ETN’s earning is $9.09 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ETW (Eaton Vance Corp) has closed at $8.41, its traded Volume was 483.701K shares, ETW opened the Day at $8.36, it made an intraday Low of $8.36, and an intraday High of $8.45. ETW (Eaton Vance Corp) 52-week High is $8.55, 52-week Low is: $6.96, it has supports at $7.98 and $7.63, resistances at $8.55 and $9.98. ETW’s earning is $1.01 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: EXLS (Exlservice Holdings)
NASDAQ: EXLS (Exlservice Holdings) has closed at $36.38, its traded Volume was 810.095K shares, EXLS opened the Day at $36.21, it made an intraday Low of $36.21, and an intraday High of $36.54. EXLS (Exlservice Holdings) 52-week High is $36.885, 52-week Low is: $25.17, it has supports at $33.25 and $31.02, resistances at $36.88 and $43.07. EXLS’s earning is $1.08 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: EXP (Eagle Materials Inc)
NYSE: EXP (Eagle Materials Inc) has closed at $270.68, its traded Volume was 361.666K shares, EXP opened the Day at $267.88, it made an intraday Low of $267.88, and an intraday High of $273.59. EXP (Eagle Materials Inc) 52-week High is $279.69, 52-week Low is: $145.03, it has supports at $237.51 and $211.44, resistances at $279.69 and $326.67. EXP’s earning is $14.15 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: FAMI (Farmmi Inc) has closed at $0.2425, its traded Volume was 397.521K shares, FAMI opened the Day at $0.224, it made an intraday Low of $0.22, and an intraday High of $0.2468. FAMI (Farmmi Inc) 52-week High is $2.35, 52-week Low is: $0.17, it has supports at $0.17 and $0.14, resistances at $0.44 and $0.62. FAMI’s earning is $2.12 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FHI (Federated Investors)
NYSE: FHI (Federated Investors) has closed at $34.78, its traded Volume was 309.662K shares, FHI opened the Day at $34.48, it made an intraday Low of $34.455, and an intraday High of $34.855. FHI (Federated Investors) 52-week High is $37.1, 52-week Low is: $30.23, it has supports at $33.62 and $31.94, resistances at $36.36 and $42.46. FHI’s earning is $2.93 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FNKO (Funko Inc Cl A) has closed at $11.82, its traded Volume was 1293.51K shares, FNKO opened the Day at $11.44, it made an intraday Low of $11.435, and an intraday High of $12. FNKO (Funko Inc Cl A) 52-week High is $12, 52-week Low is: $5.36, it has supports at $9.39 and $7.78, resistances at $12 and $14.01. FNKO’s earning is $-0.82 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $125.13, its traded Volume was 482.197K shares, FNV opened the Day at $126.74, it made an intraday Low of $124.9, and an intraday High of $127.226. FNV (Franco Nev Corp) 52-week High is $145.74, 52-week Low is: $102.29, it has supports at $120.72 and $113.94, resistances at $131.69 and $153.81. FNV’s earning is $-3.04 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $6.7, its traded Volume was 3209.7K shares, FSLY opened the Day at $6.31, it made an intraday Low of $6.31, and an intraday High of $6.785. FSLY (Fastly Inc) 52-week High is $25.87, 52-week Low is: $5.52, it has supports at $5.51 and $4.58, resistances at $7.33 and $8.47. FSLY’s earning is $-1.23 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $178.28, its traded Volume was 6571.11K shares, GE opened the Day at $169.41, it made an intraday Low of $169.21, and an intraday High of $179.32. GE (GE Aerospace) 52-week High is $179.32, 52-week Low is: $84.222, it has supports at $161.31 and $150.19, resistances at $179.32 and $209.44. GE’s earning is $3.7 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: GENI (Genius Sports Ltd)
NYSE: GENI (Genius Sports Ltd) has closed at $7.72, its traded Volume was 1379.78K shares, GENI opened the Day at $7.74, it made an intraday Low of $7.67, and an intraday High of $7.795. GENI (Genius Sports Ltd) 52-week High is $8.145, 52-week Low is: $4.62, it has supports at $6.38 and $5.3, resistances at $8.14 and $9.5. GENI’s earning is $-0.43 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: GGG (Graco Inc) has closed at $83.09, its traded Volume was 377.825K shares, GGG opened the Day at $82.65, it made an intraday Low of $82.47, and an intraday High of $83.43. GGG (Graco Inc) 52-week High is $94.77, 52-week Low is: $69.78, it has supports at $80.91 and $77.7, resistances at $86.11 and $100.57. GGG’s earning is $2.89 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $42.5, its traded Volume was 2685.53K shares, GLW opened the Day at $42.1, it made an intraday Low of $42.053, and an intraday High of $42.61. GLW (Corning Inc) 52-week High is $46.39, 52-week Low is: $25.26, it has supports at $40.69 and $37.18, resistances at $46.38 and $54.17. GLW’s earning is $0.51 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $20.84, its traded Volume was 16328.4K shares, GOLD opened the Day at $20.84, it made an intraday Low of $20.77, and an intraday High of $21.13. GOLD (Barrick Gold Corp) 52-week High is $21.13, 52-week Low is: $13.76, it has supports at $18.01 and $16.09, resistances at $21.12 and $24.66. GOLD’s earning is $0.86 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $29.88, its traded Volume was 1029.24K shares, GPK opened the Day at $29.72, it made an intraday Low of $29.615, and an intraday High of $30.09. GPK (Graphic Packaging Holding Company) 52-week High is $30.66, 52-week Low is: $20.07, it has supports at $27.23 and $25.12, resistances at $30.65 and $35.79. GPK’s earning is $2.34 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $1.35, its traded Volume was 1656.23K shares, GPRO opened the Day at $1.3, it made an intraday Low of $1.3, and an intraday High of $1.38. GPRO (Gopro Inc Cl A) 52-week High is $3.8, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $1.52 and $1.75. GPRO’s earning is $-2.6 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GVA (Granite Construction Incorporated)
NYSE: GVA (Granite Construction Incorporated) has closed at $76.37, its traded Volume was 580.111K shares, GVA opened the Day at $75.2, it made an intraday Low of $74.51, and an intraday High of $76.92. GVA (Granite Construction Incorporated) 52-week High is $76.92, 52-week Low is: $33.74, it has supports at $65.35 and $58.22, resistances at $76.91 and $89.83. GVA’s earning is $2.01 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: GXO (Gxo Logistics Inc) has closed at $50.75, its traded Volume was 682.828K shares, GXO opened the Day at $50, it made an intraday Low of $49.6485, and an intraday High of $50.76. GXO (Gxo Logistics Inc) 52-week High is $63.07, 52-week Low is: $46.07, it has supports at $46.06 and $38.32, resistances at $53.18 and $57.59. GXO’s earning is $1.18 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $379.99, its traded Volume was 2025.58K shares, HD opened the Day at $375.56, it made an intraday Low of $375.51, and an intraday High of $382. HD (Home Depot) 52-week High is $396.87, 52-week Low is: $274.26, it has supports at $350.87 and $331.64, resistances at $382 and $446.17. HD’s earning is $14.89 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $11.62, its traded Volume was 2809.05K shares, HE opened the Day at $11.22, it made an intraday Low of $11.22, and an intraday High of $12.14. HE (Hawaiian Electric Industries) 52-week High is $18.19, 52-week Low is: $7.61, it has supports at $7.61 and $6.33, resistances at $14.14 and $18.19. HE’s earning is $-10.56 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $16.57, its traded Volume was 8797.49K shares, HIMS opened the Day at $16.25, it made an intraday Low of $16.0908, and an intraday High of $16.91. HIMS (Hims & Hers Health Inc) 52-week High is $25.74, 52-week Low is: $5.65, it has supports at $13.47 and $11.2, resistances at $20.11 and $24.23. HIMS’s earning is $0.08 per share, Its PE ratio is 207. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $6.82, its traded Volume was 15958.8K shares, HL opened the Day at $6.63, it made an intraday Low of $6.56, and an intraday High of $6.86. HL (Hecla Mining Company) 52-week High is $6.86, 52-week Low is: $3.33, it has supports at $5.33 and $4.4, resistances at $6.86 and $8.01. HL’s earning is $-0.07 per share, Its PE ratio is -97. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $10.11, its traded Volume was 1013K shares, HLMN opened the Day at $9.92, it made an intraday Low of $9.87, and an intraday High of $10.18. HLMN (Hillman Solutions Corp) 52-week High is $10.845, 52-week Low is: $6.02, it has supports at $9.22 and $8.5, resistances at $10.41 and $12.15. HLMN’s earning is $0.03 per share, Its PE ratio is 337. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $22.07, its traded Volume was 11838.9K shares, HOOD opened the Day at $21.695, it made an intraday Low of $21.61, and an intraday High of $22.43. HOOD (Robinhood Markets Inc Cl A) 52-week High is $24.88, 52-week Low is: $7.91, it has supports at $18.13 and $13.97, resistances at $24.87 and $29.04. HOOD’s earning is $0.31 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: HROW (Harrow Inc) has closed at $45.14, its traded Volume was 604.521K shares, HROW opened the Day at $42.34, it made an intraday Low of $42.09, and an intraday High of $45.78. HROW (Harrow Inc) 52-week High is $45.78, 52-week Low is: $7.6, it has supports at $30.65 and $21.32, resistances at $45.77 and $53.45. HROW’s earning is $-0.95 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: HTGC (Hercules Technology Growth Capital)
NYSE: HTGC (Hercules Technology Growth Capital) has closed at $19.38, its traded Volume was 708.702K shares, HTGC opened the Day at $19.2, it made an intraday Low of $19.188, and an intraday High of $19.43. HTGC (Hercules Technology Growth Capital) 52-week High is $21.78, 52-week Low is: $15.02, it has supports at $18.79 and $16.95, resistances at $21.78 and $25.43. HTGC’s earning is $1.79 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: HUBB (Hubbell Inc B) has closed at $404.63, its traded Volume was 312.979K shares, HUBB opened the Day at $402.72, it made an intraday Low of $402, and an intraday High of $408.81. HUBB (Hubbell Inc B) 52-week High is $429.61, 52-week Low is: $248.37, it has supports at $370.06 and $346.13, resistances at $408.8 and $477.47. HUBB’s earning is $13.52 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $11.24, its traded Volume was 2605.07K shares, HUT opened the Day at $11.05, it made an intraday Low of $10.8, and an intraday High of $11.4265. HUT (Hut 8 Corp) 52-week High is $21.098, 52-week Low is: $6.18, it has supports at $8.73 and $7.26, resistances at $16.36 and $21.09. HUT’s earning is $-0.78 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: HYLN (Hyliion Hldg Corp Cl A)
NYSE: HYLN (Hyliion Hldg Corp Cl A) has closed at $2.1, its traded Volume was 1260.19K shares, HYLN opened the Day at $2.02, it made an intraday Low of $1.99, and an intraday High of $2.185. HYLN (Hyliion Hldg Corp Cl A) 52-week High is $2.605, 52-week Low is: $0.518, it has supports at $1.93 and $1.53, resistances at $2.6 and $3.03. HYLN’s earning is $-8.051e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $5.42, its traded Volume was 6859.42K shares, IAG opened the Day at $5.48, it made an intraday Low of $5.325, and an intraday High of $5.49. IAG (Iamgold Corp) 52-week High is $5.49, 52-week Low is: $1.99, it has supports at $4.21 and $3.44, resistances at $5.48 and $6.4. IAG’s earning is $0.24 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: IINN (Inspira Technologies Oxy B.H.N. Ltd)
NASDAQ: IINN (Inspira Technologies Oxy B.H.N. Ltd) has closed at $1.2099, its traded Volume was 1118.88K shares, IINN opened the Day at $1.12, it made an intraday Low of $1.1, and an intraday High of $1.23. IINN (Inspira Technologies Oxy B.H.N. Ltd) 52-week High is $2.49, 52-week Low is: $0.761, it has supports at $1.06 and $0.81, resistances at $1.47 and $1.71. IINN’s earning is $-0.78 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: IMMR (Immersion Corp) has closed at $9.28, its traded Volume was 726.339K shares, IMMR opened the Day at $8.99, it made an intraday Low of $8.99, and an intraday High of $9.33. IMMR (Immersion Corp) 52-week High is $13.94, 52-week Low is: $5.94, it has supports at $8.4 and $6.98, resistances at $11.81 and $13.93. IMMR’s earning is $5.759e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMNM (Immunome Inc) has closed at $15.97, its traded Volume was 897.347K shares, IMNM opened the Day at $15, it made an intraday Low of $14.95, and an intraday High of $16.07. IMNM (Immunome Inc) 52-week High is $30.958, 52-week Low is: $6.65, it has supports at $13.67 and $11.75, resistances at $16.8 and $19.62. IMNM’s earning is $-7.156e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INZY (Inozyme Pharma Inc)
NASDAQ: INZY (Inozyme Pharma Inc) has closed at $6, its traded Volume was 390.714K shares, INZY opened the Day at $5.72, it made an intraday Low of $5.72, and an intraday High of $6.05. INZY (Inozyme Pharma Inc) 52-week High is $7.795, 52-week Low is: $2.689, it has supports at $4.91 and $4.21, resistances at $6.05 and $7.06. INZY’s earning is $-1.44 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $7.76, its traded Volume was 4353.32K shares, IONQ opened the Day at $7.4, it made an intraday Low of $7.4, and an intraday High of $7.83. IONQ (Ionq Inc) 52-week High is $17.68, 52-week Low is: $6.22, it has supports at $7.29 and $6.21, resistances at $9.05 and $10.57. IONQ’s earning is $-0.8 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $20.95, its traded Volume was 1084.25K shares, IRT opened the Day at $20.78, it made an intraday Low of $20.641, and an intraday High of $20.97. IRT (Independence Realty Trust Inc) 52-week High is $20.97, 52-week Low is: $11.61, it has supports at $19.2 and $18.12, resistances at $20.96 and $24.48. IRT’s earning is $-0.05 per share, Its PE ratio is -419. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $6.67, its traded Volume was 13648.7K shares, ITUB opened the Day at $6.68, it made an intraday Low of $6.59, and an intraday High of $6.717. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $7.27, 52-week Low is: $5.12, it has supports at $6.11 and $5.61, resistances at $6.92 and $8.08. ITUB’s earning is $0.68 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $251.75, its traded Volume was 487.906K shares, ITW opened the Day at $248.84, it made an intraday Low of $248.14, and an intraday High of $252.3. ITW (Illinois Tool Works Inc) 52-week High is $271.15, 52-week Low is: $217.5, it has supports at $241.78 and $232.8, resistances at $256.32 and $299.38. ITW’s earning is $10.2 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: JANX (Janux Therapeutics Inc)
NASDAQ: JANX (Janux Therapeutics Inc) has closed at $50.01, its traded Volume was 565.387K shares, JANX opened the Day at $47.23, it made an intraday Low of $46.44, and an intraday High of $50.61. JANX (Janux Therapeutics Inc) 52-week High is $65.6, 52-week Low is: $5.65, it has supports at $40.66 and $34.51, resistances at $50.61 and $59.11. JANX’s earning is $-0.88 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $18.23, its traded Volume was 409.781K shares, JBGS opened the Day at $17.81, it made an intraday Low of $17.63, and an intraday High of $18.255. JBGS (Jbg Smith Properties) 52-week High is $18.255, 52-week Low is: $12.63, it has supports at $16.47 and $15.38, resistances at $18.25 and $21.31. JBGS’s earning is $-1.5 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $55.91, its traded Volume was 4361.22K shares, KR opened the Day at $55.26, it made an intraday Low of $54.51, and an intraday High of $55.93. KR (Kroger Company) 52-week High is $58.34, 52-week Low is: $42.1, it has supports at $52.68 and $50.68, resistances at $55.93 and $65.32. KR’s earning is $2.93 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: LEN (Lennar Corp) has closed at $185.91, its traded Volume was 1366.82K shares, LEN opened the Day at $183.45, it made an intraday Low of $183.25, and an intraday High of $186.43. LEN (Lennar Corp) 52-week High is $186.6, 52-week Low is: $102.9, it has supports at $158.19 and $140.64, resistances at $186.6 and $217.94. LEN’s earning is $14.67 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $19.93, its traded Volume was 1214.07K shares, LEVI opened the Day at $19.43, it made an intraday Low of $19.365, and an intraday High of $19.96. LEVI (Levi Strauss & Company Cl A) 52-week High is $24.34, 52-week Low is: $12.415, it has supports at $17.78 and $16.45, resistances at $19.95 and $23.3. LEVI’s earning is $0.36 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: LFMD (Lifemd Inc) has closed at $5.27, its traded Volume was 418.496K shares, LFMD opened the Day at $5.28, it made an intraday Low of $5.18, and an intraday High of $5.6. LFMD (Lifemd Inc) 52-week High is $12.88, 52-week Low is: $4.05, it has supports at $4.65 and $3.86, resistances at $6.36 and $7.42. LFMD’s earning is $-0.7 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: LLAP (Terran Orbital Corp)
NYSE: LLAP (Terran Orbital Corp) has closed at $0.2665, its traded Volume was 9571.78K shares, LLAP opened the Day at $0.2525, it made an intraday Low of $0.246, and an intraday High of $0.275. LLAP (Terran Orbital Corp) 52-week High is $1.615, 52-week Low is: $0.228, it has supports at $0.22 and $0.18, resistances at $0.65 and $0.93. LLAP’s earning is $-0.78 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $111.47, its traded Volume was 749.118K shares, LNW opened the Day at $110.4, it made an intraday Low of $110.21, and an intraday High of $112.97. LNW (Light & Wonder Inc) 52-week High is $112.97, 52-week Low is: $67.71, it has supports at $102.14 and $95.45, resistances at $112.97 and $131.94. LNW’s earning is $3.31 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: LQDA (Liquidia Corp) has closed at $9.795, its traded Volume was 782.438K shares, LQDA opened the Day at $9.8, it made an intraday Low of $9.74, and an intraday High of $10.01. LQDA (Liquidia Corp) 52-week High is $16.99, 52-week Low is: $5.71, it has supports at $8.26 and $6.87, resistances at $12.05 and $14.4. LQDA’s earning is $-1.58 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $24.99, its traded Volume was 1595.36K shares, LTH opened the Day at $24.94, it made an intraday Low of $24.37, and an intraday High of $25.2398. LTH (Life Time Group Holdings Inc) 52-week High is $25.25, 52-week Low is: $11.1, it has supports at $21.09 and $18.53, resistances at $25.25 and $29.49. LTH’s earning is $0.53 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $40.02, its traded Volume was 5574.01K shares, LVS opened the Day at $39.39, it made an intraday Low of $39.26, and an intraday High of $40.345. LVS (Las Vegas Sands) 52-week High is $55.66, 52-week Low is: $36.62, it has supports at $39.11 and $36.61, resistances at $43.18 and $50.43. LVS’s earning is $2.13 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $98.85, its traded Volume was 1066.46K shares, LYV opened the Day at $97.52, it made an intraday Low of $97.52, and an intraday High of $99.21. LYV (Live Nation Entertainment) 52-week High is $107.24, 52-week Low is: $76.48, it has supports at $92.16 and $87.33, resistances at $100 and $116.79. LYV’s earning is $1.1 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $231.74, its traded Volume was 1010.75K shares, MAR opened the Day at $231.55, it made an intraday Low of $229.67, and an intraday High of $232.56. MAR (Marriot Int Cl A) 52-week High is $260.57, 52-week Low is: $180.75, it has supports at $223.94 and $204.55, resistances at $255.33 and $298.22. MAR’s earning is $10 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $16.59, its traded Volume was 369.516K shares, MBC opened the Day at $16.27, it made an intraday Low of $16.2, and an intraday High of $16.61. MBC (Masterbrand Inc) 52-week High is $19.07, 52-week Low is: $10.535, it has supports at $15.75 and $13.97, resistances at $18.63 and $21.75. MBC’s earning is $1.37 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $27.41, its traded Volume was 2734.13K shares, MDU opened the Day at $25.94, it made an intraday Low of $25.86, and an intraday High of $27.75. MDU (Mdu Res Group Inc) 52-week High is $27.75, 52-week Low is: $18.04, it has supports at $25.35 and $23.87, resistances at $27.75 and $32.41. MDU’s earning is $2.01 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.34, its traded Volume was 1462.25K shares, ME opened the Day at $0.33, it made an intraday Low of $0.3276, and an intraday High of $0.3459. ME (23Andme Holding Co.) 52-week High is $1.1, 52-week Low is: $0.29, it has supports at $0.28 and $0.23, resistances at $0.44 and $0.54. ME’s earning is $-1.31 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MLTX (Moonlake Immunotherapeutics)
NASDAQ: MLTX (Moonlake Immunotherapeutics) has closed at $51.14, its traded Volume was 318.379K shares, MLTX opened the Day at $51.1, it made an intraday Low of $50.25, and an intraday High of $52.71. MLTX (Moonlake Immunotherapeutics) 52-week High is $64.98, 52-week Low is: $35.11, it has supports at $44.45 and $39.36, resistances at $52.7 and $61.55. MLTX’s earning is $-0.87 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NASDAQ: MNMD (Mind Medicine Mindmed Inc)
NASDAQ: MNMD (Mind Medicine Mindmed Inc) has closed at $6.45, its traded Volume was 960.071K shares, MNMD opened the Day at $6.25, it made an intraday Low of $6.09, and an intraday High of $6.61. MNMD (Mind Medicine Mindmed Inc) 52-week High is $12.22, 52-week Low is: $2.41, it has supports at $5.61 and $4.66, resistances at $8.21 and $9.82. MNMD’s earning is $-2.04 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MRNS (Marinus Pharma CS)
NASDAQ: MRNS (Marinus Pharma CS) has closed at $1.5, its traded Volume was 1600.28K shares, MRNS opened the Day at $1.4, it made an intraday Low of $1.4, and an intraday High of $1.51. MRNS (Marinus Pharma CS) 52-week High is $11.26, 52-week Low is: $1.05, it has supports at $1.22 and $1.04, resistances at $1.53 and $1.78. MRNS’s earning is $-1.2866e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $4.45, its traded Volume was 1390.56K shares, MTTR opened the Day at $4.42, it made an intraday Low of $4.4, and an intraday High of $4.455. MTTR (Matterport Inc) 52-week High is $4.99, 52-week Low is: $1.73, it has supports at $4.18 and $3.94, resistances at $4.59 and $5.36. MTTR’s earning is $-0.85 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NMRA (Neumora Therapeutics Inc)
NASDAQ: NMRA (Neumora Therapeutics Inc) has closed at $12.03, its traded Volume was 738.276K shares, NMRA opened the Day at $12, it made an intraday Low of $11.8, and an intraday High of $12.46. NMRA (Neumora Therapeutics Inc) 52-week High is $21, 52-week Low is: $8.33, it has supports at $11.05 and $9.6, resistances at $13.41 and $15.66. NMRA’s earning is $-1.72 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: OR (Osisko Gold Royalties Ltd)
NYSE: OR (Osisko Gold Royalties Ltd) has closed at $18.13, its traded Volume was 486.603K shares, OR opened the Day at $17.95, it made an intraday Low of $17.95, and an intraday High of $18.24. OR (Osisko Gold Royalties Ltd) 52-week High is $18.34, 52-week Low is: $11.24, it has supports at $16.75 and $15.77, resistances at $18.34 and $21.42. OR’s earning is $-0.37 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NASDAQ: OTLY (Oatly Group Ab ADR)
NASDAQ: OTLY (Oatly Group Ab ADR) has closed at $0.91, its traded Volume was 701.395K shares, OTLY opened the Day at $0.88, it made an intraday Low of $0.88, and an intraday High of $0.91. OTLY (Oatly Group Ab ADR) 52-week High is $1.4, 52-week Low is: $0.44, it has supports at $0.75 and $0.62, resistances at $1 and $1.16. OTLY’s earning is $-0.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PACS (Pacs Group Inc) has closed at $40.72, its traded Volume was 491.156K shares, PACS opened the Day at $40.15, it made an intraday Low of $39.6514, and an intraday High of $40.72. PACS (Pacs Group Inc) 52-week High is $42.25, 52-week Low is: $22.66, it has supports at $33.96 and $28.84, resistances at $42.25 and $49.34. PACS’s earning is $0.61 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: PAR (Par Technology Corp)
NYSE: PAR (Par Technology Corp) has closed at $55.98, its traded Volume was 353.91K shares, PAR opened the Day at $56.1, it made an intraday Low of $55.9, and an intraday High of $56.75. PAR (Par Technology Corp) 52-week High is $56.75, 52-week Low is: $28.21, it has supports at $48.56 and $43.5, resistances at $56.75 and $66.28. PAR’s earning is $-2.37 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: PDM (Piedmont Office Realty Trust)
NYSE: PDM (Piedmont Office Realty Trust) has closed at $9.92, its traded Volume was 590.909K shares, PDM opened the Day at $9.81, it made an intraday Low of $9.7601, and an intraday High of $9.935. PDM (Piedmont Office Realty Trust) 52-week High is $9.935, 52-week Low is: $4.91, it has supports at $8.26 and $7.23, resistances at $9.93 and $11.59. PDM’s earning is $-0.66 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $210.27, its traded Volume was 408.428K shares, PKG opened the Day at $209.22, it made an intraday Low of $208.59, and an intraday High of $211.9. PKG (Packaging Corp of America) 52-week High is $211.9, 52-week Low is: $143.82, it has supports at $189.75 and $176.07, resistances at $211.89 and $247.48. PKG’s earning is $7.96 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $48.59, its traded Volume was 1652.46K shares, POR opened the Day at $47.97, it made an intraday Low of $47.705, and an intraday High of $48.61. POR (Portland General Electric Company) 52-week High is $49.265, 52-week Low is: $38.01, it has supports at $44.9 and $42.22, resistances at $49.26 and $57.53. POR’s earning is $2.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PPTA (Perpetua Resources Corp)
NASDAQ: PPTA (Perpetua Resources Corp) has closed at $9, its traded Volume was 794.907K shares, PPTA opened the Day at $8.82, it made an intraday Low of $8.79, and an intraday High of $9.05. PPTA (Perpetua Resources Corp) 52-week High is $9.7, 52-week Low is: $2.69, it has supports at $6.9 and $5.19, resistances at $9.69 and $11.31. PPTA’s earning is $-0.21 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $81.11, its traded Volume was 486.804K shares, PRCT opened the Day at $80.54, it made an intraday Low of $80.54, and an intraday High of $83.3. PRCT (Procept Biorobotics Corp) 52-week High is $85.81, 52-week Low is: $24.83, it has supports at $66.15 and $54.02, resistances at $85.8 and $100.21. PRCT’s earning is $-2.06 per share, Its PE ratio is -39. Overall, this stock is rated BUY today.
NYSE: PRM (Perimeter Solutions Sa)
NYSE: PRM (Perimeter Solutions Sa) has closed at $11.97, its traded Volume was 421.323K shares, PRM opened the Day at $11.87, it made an intraday Low of $11.76, and an intraday High of $12.11. PRM (Perimeter Solutions Sa) 52-week High is $12.11, 52-week Low is: $2.79, it has supports at $9.33 and $7.63, resistances at $12.1 and $14.13. PRM’s earning is $-0.37 per share, Its PE ratio is -32. Overall, this stock is rated STRONG BUY today.
NASDAQ: PRZO (Parazero Technologies Ltd)
NASDAQ: PRZO (Parazero Technologies Ltd) has closed at $0.574, its traded Volume was 666.684K shares, PRZO opened the Day at $0.56, it made an intraday Low of $0.553, and an intraday High of $0.5998. PRZO (Parazero Technologies Ltd) 52-week High is $3.59, 52-week Low is: $0.49, it has supports at $0.49 and $0.4, resistances at $0.71 and $0.85. PRZO’s earning is $-0.77 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $12.83, its traded Volume was 953.408K shares, PTLO opened the Day at $12.49, it made an intraday Low of $12.45, and an intraday High of $12.9. PTLO (Portillo’s Inc) 52-week High is $16.975, 52-week Low is: $8.66, it has supports at $10.26 and $8.65, resistances at $12.89 and $15.05. PTLO’s earning is $0.39 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $5.95, its traded Volume was 3916.98K shares, QS opened the Day at $5.86, it made an intraday Low of $5.8, and an intraday High of $6.03. QS (Quantumscape Corp) 52-week High is $10.03, 52-week Low is: $4.67, it has supports at $4.86 and $4.04, resistances at $7.73 and $9.52. QS’s earning is $-0.95 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RARE (Ultragenyx Pharmaceu)
NASDAQ: RARE (Ultragenyx Pharmaceu) has closed at $58.74, its traded Volume was 519.818K shares, RARE opened the Day at $58, it made an intraday Low of $58, and an intraday High of $59.755. RARE (Ultragenyx Pharmaceu) 52-week High is $59.755, 52-week Low is: $31.52, it has supports at $47.32 and $39.64, resistances at $59.75 and $69.78. RARE’s earning is $-7.21 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $167.96, its traded Volume was 1193.73K shares, RCL opened the Day at $166.46, it made an intraday Low of $165.7, and an intraday High of $169.63. RCL (Royal Caribbean Cruises Ltd) 52-week High is $173.37, 52-week Low is: $78.35, it has supports at $146.61 and $130.08, resistances at $173.36 and $202.48. RCL’s earning is $9.17 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: RCUS (Arcus Biosciences Inc)
NYSE: RCUS (Arcus Biosciences Inc) has closed at $17.95, its traded Volume was 624.792K shares, RCUS opened the Day at $17.63, it made an intraday Low of $17.4201, and an intraday High of $18.275. RCUS (Arcus Biosciences Inc) 52-week High is $20.6, 52-week Low is: $12.95, it has supports at $15.51 and $13.52, resistances at $18.75 and $21.89. RCUS’s earning is $-3.11 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $7.46, its traded Volume was 13583.7K shares, RKLB opened the Day at $6.91, it made an intraday Low of $6.91, and an intraday High of $7.47. RKLB (Rocket Lab USA Inc) 52-week High is $7.47, 52-week Low is: $3.47, it has supports at $5.43 and $4.19, resistances at $7.46 and $8.71. RKLB’s earning is $-0.36 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: RVLV (Revolve Group Inc)
NYSE: RVLV (Revolve Group Inc) has closed at $24.65, its traded Volume was 1025.49K shares, RVLV opened the Day at $24.22, it made an intraday Low of $24.12, and an intraday High of $24.89. RVLV (Revolve Group Inc) 52-week High is $24.89, 52-week Low is: $12.25, it has supports at $18.69 and $14.87, resistances at $24.88 and $29.05. RVLV’s earning is $0.46 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $3.22, its traded Volume was 3853.22K shares, SABR opened the Day at $3.08, it made an intraday Low of $3.08, and an intraday High of $3.23. SABR (Sabre Corp) 52-week High is $4.75, 52-week Low is: $1.81, it has supports at $2.64 and $2.19, resistances at $3.38 and $3.85. SABR’s earning is $-1.22 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $6.22, its traded Volume was 4321.82K shares, SAND opened the Day at $6.07, it made an intraday Low of $6.055, and an intraday High of $6.265. SAND (Sandstorm Gold Ltd) 52-week High is $6.265, 52-week Low is: $3.96, it has supports at $5.43 and $4.92, resistances at $6.26 and $7.31. SAND’s earning is $0.1 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: SAP (SAP Ag ADR) has closed at $221.28, its traded Volume was 548.928K shares, SAP opened the Day at $221.2, it made an intraday Low of $220.73, and an intraday High of $222.595. SAP (SAP Ag ADR) 52-week High is $222.595, 52-week Low is: $126.75, it has supports at $205.48 and $194.92, resistances at $222.59 and $259.98. SAP’s earning is $2.39 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: SG (Sweetgreen Inc Cl A)
NYSE: SG (Sweetgreen Inc Cl A) has closed at $34.58, its traded Volume was 3947.53K shares, SG opened the Day at $34.77, it made an intraday Low of $34.02, and an intraday High of $36.22. SG (Sweetgreen Inc Cl A) 52-week High is $38.53, 52-week Low is: $8.64, it has supports at $28.74 and $22.7, resistances at $38.52 and $44.99. SG’s earning is $-0.82 per share, Its PE ratio is -42. Overall, this stock is rated BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $91.15, its traded Volume was 1434.19K shares, SIG opened the Day at $87.82, it made an intraday Low of $86.915, and an intraday High of $91.75. SIG (Signet Jewelers Ltd) 52-week High is $112.06, 52-week Low is: $65.12, it has supports at $80.25 and $72.26, resistances at $93.2 and $108.85. SIG’s earning is $12.32 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: SKYW (Skywest Inc) has closed at $78.26, its traded Volume was 391.297K shares, SKYW opened the Day at $76.85, it made an intraday Low of $76.4, and an intraday High of $79.06. SKYW (Skywest Inc) 52-week High is $87.86, 52-week Low is: $36.91, it has supports at $73.49 and $64.61, resistances at $87.86 and $102.62. SKYW’s earning is $4.19 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $69.4, its traded Volume was 708.395K shares, SLG opened the Day at $69.63, it made an intraday Low of $68.6, and an intraday High of $71.3. SLG (SL Green Realty Corp) 52-week High is $71.3, 52-week Low is: $28.55, it has supports at $61.18 and $54.93, resistances at $71.3 and $83.27. SLG’s earning is $-2.71 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $1.83, its traded Volume was 4786.41K shares, SMRT opened the Day at $1.78, it made an intraday Low of $1.74, and an intraday High of $1.91. SMRT (Smartrent Inc) 52-week High is $3.47, 52-week Low is: $1.35, it has supports at $1.35 and $1.12, resistances at $2.09 and $2.55. SMRT’s earning is $-0.11 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $82.97, its traded Volume was 1790.02K shares, SRE opened the Day at $81.93, it made an intraday Low of $81.35, and an intraday High of $83.065. SRE (Sempra) 52-week High is $84.27, 52-week Low is: $63.75, it has supports at $78.32 and $74.66, resistances at $84.26 and $98.41. SRE’s earning is $4.68 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: STER (Sterling Check Corp)
NASDAQ: STER (Sterling Check Corp) has closed at $16.62, its traded Volume was 305.646K shares, STER opened the Day at $16.42, it made an intraday Low of $16.39, and an intraday High of $16.645. STER (Sterling Check Corp) 52-week High is $16.68, 52-week Low is: $10.001, it has supports at $15.34 and $14.55, resistances at $16.64 and $19.43. STER’s earning is $-0.17 per share, Its PE ratio is -98. Overall, this stock is rated BUY today.
NYSE: TGLS (Tecnoglass Inc) has closed at $66.83, its traded Volume was 694.004K shares, TGLS opened the Day at $64.88, it made an intraday Low of $64.87, and an intraday High of $68. TGLS (Tecnoglass Inc) 52-week High is $68, 52-week Low is: $28.21, it has supports at $54.69 and $46.47, resistances at $68 and $79.42. TGLS’s earning is $3.12 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: TGNA (Tegna Inc) has closed at $14.29, its traded Volume was 1468.19K shares, TGNA opened the Day at $14.07, it made an intraday Low of $14.03, and an intraday High of $14.31. TGNA (Tegna Inc) 52-week High is $16.56, 52-week Low is: $12.35, it has supports at $13.36 and $11.11, resistances at $15.33 and $16.55. TGNA’s earning is $2.46 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: TGTX (Tg Therapeutics)
NASDAQ: TGTX (Tg Therapeutics) has closed at $23.73, its traded Volume was 3245K shares, TGTX opened the Day at $23.31, it made an intraday Low of $23.3, and an intraday High of $24.39. TGTX (Tg Therapeutics) 52-week High is $25.7, 52-week Low is: $6.46, it has supports at $20.1 and $16.64, resistances at $25.7 and $30.01. TGTX’s earning is $0.68 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $149.8, its traded Volume was 1515.42K shares, TOL opened the Day at $147, it made an intraday Low of $146.85, and an intraday High of $150.3. TOL (Toll Brothers Inc) 52-week High is $150.3, 52-week Low is: $68.08, it has supports at $124.69 and $108.86, resistances at $150.3 and $175.55. TOL’s earning is $14.48 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TPST (Tempest Therapeutics Inc)
NASDAQ: TPST (Tempest Therapeutics Inc) has closed at $1.45, its traded Volume was 354.264K shares, TPST opened the Day at $1.33, it made an intraday Low of $1.33, and an intraday High of $1.46. TPST (Tempest Therapeutics Inc) 52-week High is $9.77, 52-week Low is: $0.17, it has supports at $0.92 and $0.76, resistances at $1.77 and $2.3. TPST’s earning is $-1.6 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $66.1, its traded Volume was 875.276K shares, TREX opened the Day at $65.3, it made an intraday Low of $64.96, and an intraday High of $66.45. TREX (Trex Company) 52-week High is $101.91, 52-week Low is: $53.59, it has supports at $58.68 and $48.82, resistances at $75.9 and $86.55. TREX’s earning is $2.42 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TSM (Taiwan Semiconductor ADR)
NYSE: TSM (Taiwan Semiconductor ADR) has closed at $172.5, its traded Volume was 8076.64K shares, TSM opened the Day at $172.24, it made an intraday Low of $171.45, and an intraday High of $174.765. TSM (Taiwan Semiconductor ADR) 52-week High is $193.47, 52-week Low is: $84.02, it has supports at $156.45 and $133.57, resistances at $193.47 and $225.97. TSM’s earning is $5.63 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: TT (Trane Technologies Plc)
NYSE: TT (Trane Technologies Plc) has closed at $364.23, its traded Volume was 810.666K shares, TT opened the Day at $360.51, it made an intraday Low of $359.24, and an intraday High of $366.215. TT (Trane Technologies Plc) 52-week High is $366.215, 52-week Low is: $184.02, it has supports at $329.44 and $306.72, resistances at $366.21 and $427.73. TT’s earning is $10.23 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $46.95, its traded Volume was 700.018K shares, TWST opened the Day at $45.22, it made an intraday Low of $45.12, and an intraday High of $47.23. TWST (Twist Bioscience Corp) 52-week High is $60.9, 52-week Low is: $14.42, it has supports at $36.61 and $30.45, resistances at $51.62 and $60.9. TWST’s earning is $-3.82 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: VERI (Veritone Inc) has closed at $3.41, its traded Volume was 795.075K shares, VERI opened the Day at $3.42, it made an intraday Low of $3.35, and an intraday High of $3.72. VERI (Veritone Inc) 52-week High is $7.76, 52-week Low is: $1.48, it has supports at $2.82 and $2.02, resistances at $4.14 and $4.83. VERI’s earning is $-1.59 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $168.98, its traded Volume was 816.143K shares, WAB opened the Day at $167.8, it made an intraday Low of $167.8, and an intraday High of $171.989. WAB (Wabtec Corp) 52-week High is $171.989, 52-week Low is: $98.7, it has supports at $156.95 and $147.66, resistances at $171.98 and $200.87. WAB’s earning is $5.7 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: WDC (Western Digital Corp)
NASDAQ: WDC (Western Digital Corp) has closed at $65.02, its traded Volume was 3250.83K shares, WDC opened the Day at $63.59, it made an intraday Low of $63.59, and an intraday High of $65.14. WDC (Western Digital Corp) 52-week High is $81.55, 52-week Low is: $35.62, it has supports at $52.77 and $43.9, resistances at $69.82 and $80.37. WDC’s earning is $-2.61 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $6.56, its traded Volume was 866.871K shares, WIT opened the Day at $6.55, it made an intraday Low of $6.55, and an intraday High of $6.595. WIT (Wipro Ltd ADR) 52-week High is $7.01, 52-week Low is: $4.48, it has supports at $6.07 and $5.5, resistances at $7.01 and $8.18. WIT’s earning is $0.26 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $144.51, its traded Volume was 1866.27K shares, WSM opened the Day at $139.57, it made an intraday Low of $139.04, and an intraday High of $145.78. WSM (Williams-Sonoma) 52-week High is $174.255, 52-week Low is: $69.945, it has supports at $127.36 and $105.96, resistances at $150.08 and $164.13. WSM’s earning is $8.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $2.88, its traded Volume was 2307.65K shares, XERS opened the Day at $2.9, it made an intraday Low of $2.82, and an intraday High of $2.938. XERS (Xeris Pharmaceuticals Inc) 52-week High is $3.26, 52-week Low is: $1.46, it has supports at $2.39 and $2.04, resistances at $2.96 and $3.45. XERS’s earning is $-0.42 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $59.74, its traded Volume was 5734.79K shares, Z opened the Day at $57.07, it made an intraday Low of $56.82, and an intraday High of $60.18. Z (Zillow Group Cl C) 52-week High is $61.13, 52-week Low is: $33.8, it has supports at $48.73 and $41.66, resistances at $60.18 and $70.29. Z’s earning is $-0.61 per share, Its PE ratio is -98. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $57.84, its traded Volume was 722.622K shares, ZG opened the Day at $55.54, it made an intraday Low of $55.28, and an intraday High of $58.225. ZG (Zillow Grp Inc Cl A) 52-week High is $59.23, 52-week Low is: $33.23, it has supports at $47.13 and $40.29, resistances at $58.22 and $68. ZG’s earning is $-0.61 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $10.62, its traded Volume was 10801.1K shares, ZI opened the Day at $10.24, it made an intraday Low of $10.22, and an intraday High of $10.875. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $19.39, 52-week Low is: $7.65, it has supports at $9.52 and $7.65, resistances at $12.57 and $14.68. ZI’s earning is $0.04 per share, Its PE ratio is 266. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.