NASDAQ: ADTN (Adtran Holdings Inc)
NASDAQ: ADTN (Adtran Holdings Inc) has closed at $5.44, its traded Volume was 302.575K shares, ADTN opened the Day at $5.41, it made an intraday Low of $5.33, and an intraday High of $5.49. ADTN (Adtran Holdings Inc) 52-week High is $8.81, 52-week Low is: $4.34, it has supports at $4.61 and $3.83, resistances at $6.03 and $6.92. ADTN’s earning is $-7.15 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $14.47, its traded Volume was 504.605K shares, AEHR opened the Day at $14.34, it made an intraday Low of $14.14, and an intraday High of $14.6549. AEHR (Aehr Test Systems) 52-week High is $53.06, 52-week Low is: $9.83, it has supports at $9.82 and $8.17, resistances at $17 and $21.44. AEHR’s earning is $1.12 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: AGCO (Agco Corp) has closed at $89.48, its traded Volume was 380.316K shares, AGCO opened the Day at $89.16, it made an intraday Low of $88.825, and an intraday High of $89.6. AGCO (Agco Corp) 52-week High is $132.94, 52-week Low is: $84.35, it has supports at $84.34 and $70.17, resistances at $97.46 and $105.58. AGCO’s earning is $5.6 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AGO (Assured Guaranty Ltd)
NYSE: AGO (Assured Guaranty Ltd) has closed at $77.12, its traded Volume was 326.822K shares, AGO opened the Day at $76.26, it made an intraday Low of $76.005, and an intraday High of $77.205. AGO (Assured Guaranty Ltd) 52-week High is $96.6, 52-week Low is: $57.52, it has supports at $72.56 and $60.36, resistances at $79.37 and $83.58. AGO’s earning is $12.21 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AKTS (Akoustis Technologies Inc)
NASDAQ: AKTS (Akoustis Technologies Inc) has closed at $0.1014, its traded Volume was 9086.09K shares, AKTS opened the Day at $0.0979, it made an intraday Low of $0.0921, and an intraday High of $0.1069. AKTS (Akoustis Technologies Inc) 52-week High is $2.02, 52-week Low is: $0.073, it has supports at $0.07 and $0.05, resistances at $0.12 and $0.16. AKTS’s earning is $-1 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALB (Albemarle Corp) has closed at $88.6, its traded Volume was 2928.35K shares, ALB opened the Day at $85.6, it made an intraday Low of $85, and an intraday High of $88.85. ALB (Albemarle Corp) 52-week High is $203.62, 52-week Low is: $71.97, it has supports at $71.97 and $59.87, resistances at $100.91 and $118.8. ALB’s earning is $-4.72 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $7.03, its traded Volume was 2671.16K shares, ALIT opened the Day at $6.95, it made an intraday Low of $6.91, and an intraday High of $7.055. ALIT (Alight Inc Cl A) 52-week High is $10.38, 52-week Low is: $6.15, it has supports at $6.76 and $6.15, resistances at $7.76 and $9.06. ALIT’s earning is $-0.63 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.74, its traded Volume was 1846.49K shares, ALLO opened the Day at $2.65, it made an intraday Low of $2.65, and an intraday High of $2.88. ALLO (Allogene Therapeutics Inc) 52-week High is $5.78, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $3.03 and $3.67. ALLO’s earning is $-2.5656e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: AMCX (AMC Networks Cl A)
NASDAQ: AMCX (AMC Networks Cl A) has closed at $10.29, its traded Volume was 483.917K shares, AMCX opened the Day at $10.01, it made an intraday Low of $9.865, and an intraday High of $10.345. AMCX (AMC Networks Cl A) 52-week High is $20.97, 52-week Low is: $8.84, it has supports at $8.84 and $7.35, resistances at $14.19 and $17.5. AMCX’s earning is $1.3 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $329.15, its traded Volume was 1138.1K shares, AMGN opened the Day at $329.55, it made an intraday Low of $327.91, and an intraday High of $330.99. AMGN (Amgen Inc) 52-week High is $346.85, 52-week Low is: $248.38, it has supports at $314.98 and $295.29, resistances at $346.85 and $405.12. AMGN’s earning is $5.79 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $4.19, its traded Volume was 3157.03K shares, APLD opened the Day at $4.1, it made an intraday Low of $3.98, and an intraday High of $4.19. APLD (Applied Digital Corp) 52-week High is $8.65, 52-week Low is: $2.36, it has supports at $3.59 and $2.98, resistances at $5.83 and $7.23. APLD’s earning is $-0.85 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: AQMS (Aqua Metals Inc)
NASDAQ: AQMS (Aqua Metals Inc) has closed at $0.2477, its traded Volume was 325.939K shares, AQMS opened the Day at $0.24, it made an intraday Low of $0.24, and an intraday High of $0.255. AQMS (Aqua Metals Inc) 52-week High is $1.21, 52-week Low is: $0.176, it has supports at $0.17 and $0.14, resistances at $0.31 and $0.4. AQMS’s earning is $-2.028e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ARR (Armour Residential R)
NYSE: ARR (Armour Residential R) has closed at $20.31, its traded Volume was 1084.96K shares, ARR opened the Day at $20.18, it made an intraday Low of $20.11, and an intraday High of $20.375. ARR (Armour Residential R) 52-week High is $25.4, 52-week Low is: $13.32, it has supports at $19.01 and $15.81, resistances at $20.81 and $21.93. ARR’s earning is $-2.83 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ARVN (Arvinas Inc) has closed at $25.13, its traded Volume was 900.594K shares, ARVN opened the Day at $25.11, it made an intraday Low of $24.61, and an intraday High of $26.19. ARVN (Arvinas Inc) 52-week High is $53.08, 52-week Low is: $13.57, it has supports at $23.1 and $19.21, resistances at $29.9 and $34.11. ARVN’s earning is $-5.3 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ASNS (Actelis Networks Inc)
NASDAQ: ASNS (Actelis Networks Inc) has closed at $1.46, its traded Volume was 981.838K shares, ASNS opened the Day at $1.38, it made an intraday Low of $1.3, and an intraday High of $1.47. ASNS (Actelis Networks Inc) 52-week High is $4.6, 52-week Low is: $0.36, it has supports at $1.03 and $0.85, resistances at $2.08 and $2.73. ASNS’s earning is $-1.4 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ASRT (Assertio Therapeutics Inc)
NASDAQ: ASRT (Assertio Therapeutics Inc) has closed at $1.29, its traded Volume was 433.239K shares, ASRT opened the Day at $1.29, it made an intraday Low of $1.26, and an intraday High of $1.31. ASRT (Assertio Therapeutics Inc) 52-week High is $3.41, 52-week Low is: $0.73, it has supports at $0.99 and $0.82, resistances at $1.48 and $1.79. ASRT’s earning is $-4.85 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ATHM (Autohome Inc ADR) has closed at $23.91, its traded Volume was 351.121K shares, ATHM opened the Day at $23.15, it made an intraday Low of $23.15, and an intraday High of $24.03. ATHM (Autohome Inc ADR) 52-week High is $30.92, 52-week Low is: $21.89, it has supports at $21.88 and $18.2, resistances at $26.14 and $28.78. ATHM’s earning is $2.17 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $3.86, its traded Volume was 5368.64K shares, AUR opened the Day at $3.7, it made an intraday Low of $3.7, and an intraday High of $3.93. AUR (Aurora Innovation Inc Cl A) 52-week High is $5.245, 52-week Low is: $1.6, it has supports at $3.34 and $2.17, resistances at $5.24 and $6.12. AUR’s earning is $-0.47 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $35.07, its traded Volume was 1211.83K shares, AXTA opened the Day at $34.44, it made an intraday Low of $34.35, and an intraday High of $35.145. AXTA (Axalta Coating Systems Ltd) 52-week High is $37.49, 52-week Low is: $25.03, it has supports at $33.43 and $27.81, resistances at $35.93 and $37.49. AXTA’s earning is $1.35 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $63.95, its traded Volume was 628.038K shares, BALL opened the Day at $63.46, it made an intraday Low of $63.32, and an intraday High of $64. BALL (Ball Corporation) 52-week High is $71.32, 52-week Low is: $42.81, it has supports at $62.57 and $58.7, resistances at $68.84 and $80.4. BALL’s earning is $2.19 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $86.75, its traded Volume was 407.746K shares, BECN opened the Day at $86.58, it made an intraday Low of $85.57, and an intraday High of $87.37. BECN (Beacon Roofing Suppl) 52-week High is $105.42, 52-week Low is: $68.5, it has supports at $77.54 and $64.51, resistances at $94.76 and $105.41. BECN’s earning is $-0.59 per share, Its PE ratio is -147. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $55.35, its traded Volume was 1999.6K shares, BHP opened the Day at $55.12, it made an intraday Low of $54.88, and an intraday High of $55.435. BHP (Bhp Billiton Ltd ADR) 52-week High is $69.11, 52-week Low is: $51.73, it has supports at $51.72 and $43.03, resistances at $56.84 and $60.02. BHP’s earning is $2.91 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $5.93, its traded Volume was 325.534K shares, BIGC opened the Day at $5.94, it made an intraday Low of $5.82, and an intraday High of $5.94. BIGC (Bigcommerce Holdings Inc) 52-week High is $11.205, 52-week Low is: $5.346, it has supports at $5.34 and $4.44, resistances at $7.29 and $8.5. BIGC’s earning is $-0.54 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $206.18, its traded Volume was 600.509K shares, BIIB opened the Day at $206.25, it made an intraday Low of $204.68, and an intraday High of $207.59. BIIB (Biogen Inc) 52-week High is $270.5, 52-week Low is: $189.44, it has supports at $196.89 and $163.81, resistances at $222.29 and $238. BIIB’s earning is $7.94 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $18.09, its traded Volume was 1530.35K shares, BLMN opened the Day at $17.58, it made an intraday Low of $17.51, and an intraday High of $18.21. BLMN (Bloomin’ Brands Inc) 52-week High is $30.13, 52-week Low is: $15.2, it has supports at $15.19 and $12.63, resistances at $19.05 and $21.45. BLMN’s earning is $0.29 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $6.27, its traded Volume was 346.743K shares, BMEA opened the Day at $5.91, it made an intraday Low of $5.79, and an intraday High of $6.32. BMEA (Biomea Fusion Inc) 52-week High is $22.74, 52-week Low is: $3.61, it has supports at $5.51 and $4.07, resistances at $7.84 and $9.15. BMEA’s earning is $-3.9 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: BPMC (Blueprint Medicines Corp)
NASDAQ: BPMC (Blueprint Medicines Corp) has closed at $94.78, its traded Volume was 424.084K shares, BPMC opened the Day at $93.73, it made an intraday Low of $93.26, and an intraday High of $95.85. BPMC (Blueprint Medicines Corp) 52-week High is $121.9, 52-week Low is: $43.89, it has supports at $89.34 and $74.33, resistances at $109.46 and $121.9. BPMC’s earning is $-3.41 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $3.74, its traded Volume was 11782.5K shares, BTBT opened the Day at $3.57, it made an intraday Low of $3.57, and an intraday High of $3.8. BTBT (Bit Digital Inc) 52-week High is $5.27, 52-week Low is: $1.76, it has supports at $3.08 and $2.29, resistances at $4.37 and $5.1. BTBT’s earning is $0.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BWA (Borgwarner Inc) has closed at $33.07, its traded Volume was 1407.31K shares, BWA opened the Day at $32.88, it made an intraday Low of $32.69, and an intraday High of $33.13. BWA (Borgwarner Inc) 52-week High is $42.27, 52-week Low is: $29.51, it has supports at $31.06 and $25.84, resistances at $34.57 and $36.75. BWA’s earning is $3.33 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $1.02, its traded Volume was 2379.87K shares, CAN opened the Day at $0.9959, it made an intraday Low of $0.97, and an intraday High of $1.02. CAN (Canaan Inc ADR) 52-week High is $3.5, 52-week Low is: $0.72, it has supports at $0.94 and $0.72, resistances at $1.3 and $1.51. CAN’s earning is $-2.06 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $42.21, its traded Volume was 387.493K shares, CBRL opened the Day at $41.65, it made an intraday Low of $40.865, and an intraday High of $42.29. CBRL (Cracker Barrel) 52-week High is $84.16, 52-week Low is: $37.21, it has supports at $37.2 and $30.95, resistances at $44.16 and $48.47. CBRL’s earning is $2.7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CCCC (C4 Therapeutics Inc)
NASDAQ: CCCC (C4 Therapeutics Inc) has closed at $6.31, its traded Volume was 1201.15K shares, CCCC opened the Day at $6.13, it made an intraday Low of $6.03, and an intraday High of $6.325. CCCC (C4 Therapeutics Inc) 52-week High is $11.88, 52-week Low is: $1.06, it has supports at $5.33 and $3.91, resistances at $7.65 and $8.93. CCCC’s earning is $-1.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $130.73, its traded Volume was 590.409K shares, CE opened the Day at $130.18, it made an intraday Low of $129.4, and an intraday High of $131.085. CE (Celanese Corp) 52-week High is $172.16, 52-week Low is: $110.76, it has supports at $124.41 and $103.5, resistances at $140.41 and $150.3. CE’s earning is $17.67 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CELH (Celsius Holdings Inc)
NASDAQ: CELH (Celsius Holdings Inc) has closed at $41.28, its traded Volume was 2786.47K shares, CELH opened the Day at $40.9, it made an intraday Low of $40.49, and an intraday High of $41.39. CELH (Celsius Holdings Inc) 52-week High is $99.62, 52-week Low is: $36.17, it has supports at $36.16 and $30.08, resistances at $55.68 and $67.76. CELH’s earning is $1.01 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $40.01, its traded Volume was 1430.32K shares, CGNX opened the Day at $39.41, it made an intraday Low of $39.39, and an intraday High of $40.08. CGNX (Cognex Corp) 52-week High is $53.13, 52-week Low is: $34.28, it has supports at $35.25 and $29.32, resistances at $46.29 and $53.13. CGNX’s earning is $0.45 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $102.38, its traded Volume was 581.745K shares, CHD opened the Day at $101.57, it made an intraday Low of $101.57, and an intraday High of $102.84. CHD (Church & Dwight Company) 52-week High is $110.31, 52-week Low is: $82.25, it has supports at $96.34 and $80.15, resistances at $104.96 and $110.3. CHD’s earning is $3.24 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NYSE: CHPT (Chargepoint Hldgs Inc)
NYSE: CHPT (Chargepoint Hldgs Inc) has closed at $1.93, its traded Volume was 9215.5K shares, CHPT opened the Day at $1.81, it made an intraday Low of $1.81, and an intraday High of $1.94. CHPT (Chargepoint Hldgs Inc) 52-week High is $7.57, 52-week Low is: $1.21, it has supports at $1.71 and $1.27, resistances at $2.44 and $2.84. CHPT’s earning is $-1.16 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CONL (Graniteshares 2X Long Coin Daily ETF)
NASDAQ: CONL (Graniteshares 2X Long Coin Daily ETF) has closed at $35.37, its traded Volume was 2785.92K shares, CONL opened the Day at $32.35, it made an intraday Low of $31.79, and an intraday High of $35.64. CONL (Graniteshares 2X Long Coin Daily ETF) 52-week High is $87.368, 52-week Low is: $9.14, it has supports at $20.81 and $17.31, resistances at $48.49 and $65.61. CONL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COUR (Coursera Inc) has closed at $8.37, its traded Volume was 1100.89K shares, COUR opened the Day at $8.25, it made an intraday Low of $8.24, and an intraday High of $8.51. COUR (Coursera Inc) 52-week High is $21.26, 52-week Low is: $6.35, it has supports at $6.34 and $5.27, resistances at $9.67 and $11.73. COUR’s earning is $-0.62 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $49.99, its traded Volume was 1108.31K shares, CRSP opened the Day at $49.38, it made an intraday Low of $49, and an intraday High of $50.19. CRSP (Crispr Therapeutics Ag) 52-week High is $91.1, 52-week Low is: $37.55, it has supports at $44.8 and $37.27, resistances at $59.05 and $67.87. CRSP’s earning is $-3.3517e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRSR (Corsair Gaming Inc)
NASDAQ: CRSR (Corsair Gaming Inc) has closed at $6.6, its traded Volume was 595.295K shares, CRSR opened the Day at $6.435, it made an intraday Low of $6.41, and an intraday High of $6.66. CRSR (Corsair Gaming Inc) 52-week High is $16.06, 52-week Low is: $5.62, it has supports at $5.61 and $4.66, resistances at $9.36 and $11.68. CRSR’s earning is $-0.38 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: CTMX (Cytomx Thera) has closed at $1.27, its traded Volume was 792.533K shares, CTMX opened the Day at $1.22, it made an intraday Low of $1.21, and an intraday High of $1.27. CTMX (Cytomx Thera) 52-week High is $5.85, 52-week Low is: $1.04, it has supports at $1.12 and $0.93, resistances at $1.42 and $1.62. CTMX’s earning is $0.15 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $17.12, its traded Volume was 569.305K shares, CVBF opened the Day at $17.15, it made an intraday Low of $16.885, and an intraday High of $17.21. CVBF (Cvb Financial Corp) 52-week High is $21.77, 52-week Low is: $14.62, it has supports at $15.9 and $13.22, resistances at $18.61 and $20.29. CVBF’s earning is $1.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $9.06, its traded Volume was 440.736K shares, CXM opened the Day at $9.06, it made an intraday Low of $8.975, and an intraday High of $9.13. CXM (Sprinklr Inc Cl A) 52-week High is $17.14, 52-week Low is: $8.33, it has supports at $8.39 and $6.98, resistances at $9.55 and $10.27. CXM’s earning is $0.21 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: DAN (Dana Inc) has closed at $10.87, its traded Volume was 443.266K shares, DAN opened the Day at $10.84, it made an intraday Low of $10.73, and an intraday High of $10.96. DAN (Dana Inc) 52-week High is $16.47, 52-week Low is: $10.09, it has supports at $10.09 and $8.39, resistances at $12.38 and $13.81. DAN’s earning is $-0.01 per share, Its PE ratio is -1087. Overall, this stock is rated BUY today.
NYSE: DEA (Easterly Government Properties)
NYSE: DEA (Easterly Government Properties) has closed at $13.67, its traded Volume was 532.716K shares, DEA opened the Day at $13.54, it made an intraday Low of $13.46, and an intraday High of $13.68. DEA (Easterly Government Properties) 52-week High is $14.36, 52-week Low is: $10.27, it has supports at $12.67 and $11.72, resistances at $14.22 and $16.6. DEA’s earning is $0.19 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: DENN (Dennys Corp) has closed at $6.29, its traded Volume was 324.271K shares, DENN opened the Day at $6.17, it made an intraday Low of $6.135, and an intraday High of $6.33. DENN (Dennys Corp) 52-week High is $11.16, 52-week Low is: $5.59, it has supports at $5.59 and $4.65, resistances at $6.88 and $7.69. DENN’s earning is $0.35 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DLB (Dolby Laboratories)
NYSE: DLB (Dolby Laboratories) has closed at $73.55, its traded Volume was 346.825K shares, DLB opened the Day at $72.7, it made an intraday Low of $72.4851, and an intraday High of $73.655. DLB (Dolby Laboratories) 52-week High is $90.06, 52-week Low is: $66.35, it has supports at $66.34 and $55.19, resistances at $75.91 and $81.83. DLB’s earning is $2.18 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: DNMR (Danimer Scientific Inc)
NYSE: DNMR (Danimer Scientific Inc) has closed at $0.4162, its traded Volume was 634.327K shares, DNMR opened the Day at $0.3777, it made an intraday Low of $0.3777, and an intraday High of $0.42. DNMR (Danimer Scientific Inc) 52-week High is $2.2, 52-week Low is: $0.32, it has supports at $0.31 and $0.25, resistances at $0.57 and $0.74. DNMR’s earning is $-1.23 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DOX (Amdocs Ltd Ord) has closed at $85.64, its traded Volume was 560.142K shares, DOX opened the Day at $84.74, it made an intraday Low of $84.33, and an intraday High of $85.84. DOX (Amdocs Ltd Ord) 52-week High is $94.04, 52-week Low is: $74.41, it has supports at $79.74 and $74.41, resistances at $88.38 and $103.22. DOX’s earning is $4.35 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DV (Doubleverify Holdings Inc)
NYSE: DV (Doubleverify Holdings Inc) has closed at $19.68, its traded Volume was 1274.01K shares, DV opened the Day at $19.33, it made an intraday Low of $19.3, and an intraday High of $19.68. DV (Doubleverify Holdings Inc) 52-week High is $43, 52-week Low is: $17.5, it has supports at $17.96 and $14.94, resistances at $20.38 and $21.88. DV’s earning is $0.34 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $10, its traded Volume was 727.153K shares, ECC opened the Day at $9.95, it made an intraday Low of $9.94, and an intraday High of $10.01. ECC (Eagle Point Credit Inc) 52-week High is $10.52, 52-week Low is: $8.6, it has supports at $9.77 and $9.44, resistances at $10.31 and $12.04. ECC’s earning is $1.71 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: EHC (Encompass Health Corp)
NYSE: EHC (Encompass Health Corp) has closed at $89.41, its traded Volume was 383.631K shares, EHC opened the Day at $88.81, it made an intraday Low of $88.415, and an intraday High of $89.57. EHC (Encompass Health Corp) 52-week High is $94.38, 52-week Low is: $57.55, it has supports at $87.17 and $82.73, resistances at $94.37 and $110.22. EHC’s earning is $4.04 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: ETNB (89Bio Inc) has closed at $8.9, its traded Volume was 483.693K shares, ETNB opened the Day at $8.78, it made an intraday Low of $8.5901, and an intraday High of $9.04. ETNB (89Bio Inc) 52-week High is $18.3, 52-week Low is: $6.575, it has supports at $8.13 and $7, resistances at $9.98 and $11.65. ETNB’s earning is $-1.96 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: ETWO (E2Open Parent Hldg)
NYSE: ETWO (E2Open Parent Hldg) has closed at $4.28, its traded Volume was 395.511K shares, ETWO opened the Day at $4.22, it made an intraday Low of $4.18, and an intraday High of $4.3. ETWO (E2Open Parent Hldg) 52-week High is $5.155, 52-week Low is: $2.15, it has supports at $4.05 and $3.59, resistances at $4.82 and $5.62. ETWO’s earning is $-2.57 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: EU (Encore Energy Corp)
NASDAQ: EU (Encore Energy Corp) has closed at $3.37, its traded Volume was 480.701K shares, EU opened the Day at $3.33, it made an intraday Low of $3.325, and an intraday High of $3.415. EU (Encore Energy Corp) 52-week High is $5.05, 52-week Low is: $2.45, it has supports at $3.01 and $2.5, resistances at $3.93 and $4.5. EU’s earning is $-0.13 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $37.87, its traded Volume was 4564.16K shares, EXC opened the Day at $37.59, it made an intraday Low of $37.57, and an intraday High of $38.17. EXC (Exelon Corp) 52-week High is $42.16, 52-week Low is: $33.35, it has supports at $36.24 and $34, resistances at $39.88 and $46.57. EXC’s earning is $2.42 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $3.32, its traded Volume was 4058.35K shares, EXK opened the Day at $3.24, it made an intraday Low of $3.21, and an intraday High of $3.35. EXK (Endeavour Silver Corp) 52-week High is $5.02, 52-week Low is: $1.42, it has supports at $2.46 and $2.04, resistances at $4.03 and $5.01. EXK’s earning is $-0.06 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: EXPD (Expeditors Intl) has closed at $122.27, its traded Volume was 731.058K shares, EXPD opened the Day at $120.73, it made an intraday Low of $120.06, and an intraday High of $122.3. EXPD (Expeditors Intl) 52-week High is $131.17, 52-week Low is: $107.03, it has supports at $118.3 and $111.54, resistances at $129.24 and $150.95. EXPD’s earning is $4.67 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: EXPI (Exp Realty International)
NASDAQ: EXPI (Exp Realty International) has closed at $12.57, its traded Volume was 746.305K shares, EXPI opened the Day at $12.33, it made an intraday Low of $12.22, and an intraday High of $12.87. EXPI (Exp Realty International) 52-week High is $20.08, 52-week Low is: $8.91, it has supports at $10.31 and $8.57, resistances at $13.11 and $14.85. EXPI’s earning is $-0.16 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NYSE: FFWM (First Foundation) has closed at $6.63, its traded Volume was 392.237K shares, FFWM opened the Day at $6.13, it made an intraday Low of $6.13, and an intraday High of $6.655. FFWM (First Foundation) 52-week High is $11.47, 52-week Low is: $4.41, it has supports at $5.79 and $4.84, resistances at $7.34 and $8.57. FFWM’s earning is $0.15 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $5.63, its traded Volume was 2299.49K shares, FIGS opened the Day at $5.68, it made an intraday Low of $5.605, and an intraday High of $5.855. FIGS (Figs Inc Cl A) 52-week High is $7.98, 52-week Low is: $4.3, it has supports at $4.3 and $3.57, resistances at $5.97 and $7.01. FIGS’s earning is $0.09 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NYSE: FUN (Cedar Fair LP) has closed at $45.31, its traded Volume was 746.836K shares, FUN opened the Day at $44.35, it made an intraday Low of $43.905, and an intraday High of $45.42. FUN (Cedar Fair LP) 52-week High is $58.7, 52-week Low is: $34.04, it has supports at $41.09 and $34.18, resistances at $51.97 and $58.7. FUN’s earning is $2.4 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $143.66, its traded Volume was 673.397K shares, GPC opened the Day at $140.58, it made an intraday Low of $140.215, and an intraday High of $143.97. GPC (Genuine Parts Company) 52-week High is $164.45, 52-week Low is: $126.35, it has supports at $137.71 and $130.61, resistances at $149.22 and $174.28. GPC’s earning is $8.64 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $28.68, its traded Volume was 1056.63K shares, GPK opened the Day at $28.42, it made an intraday Low of $28.26, and an intraday High of $28.705. GPK (Graphic Packaging Holding Company) 52-week High is $30.66, 52-week Low is: $20.07, it has supports at $27.23 and $25.12, resistances at $30.65 and $35.79. GPK’s earning is $2.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $8.68, its traded Volume was 2806.5K shares, GT opened the Day at $8.77, it made an intraday Low of $8.64, and an intraday High of $8.785. GT (Goodyear Tire Rubber) 52-week High is $15.24, 52-week Low is: $7.63, it has supports at $7.63 and $6.34, resistances at $10.68 and $12.57. GT’s earning is $-1.24 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: GTI (Graphjet Technology)
NASDAQ: GTI (Graphjet Technology) has closed at $3.07, its traded Volume was 1759.56K shares, GTI opened the Day at $2.93, it made an intraday Low of $2.74, and an intraday High of $3.65. GTI (Graphjet Technology) 52-week High is $14, 52-week Low is: $1.87, it has supports at $1.87 and $1.55, resistances at $4.78 and $6.59. GTI’s earning is $-0.01 per share, Its PE ratio is -307. Overall, this stock is rated STRONG BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $8.1, its traded Volume was 730.952K shares, GTX opened the Day at $8.09, it made an intraday Low of $8.06, and an intraday High of $8.205. GTX (Garrett Motion Inc) 52-week High is $10.16, 52-week Low is: $6.43, it has supports at $7.66 and $6.37, resistances at $9.14 and $10.07. GTX’s earning is $2.11 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: HES (Hess Corp) has closed at $136.35, its traded Volume was 1026.86K shares, HES opened the Day at $136.88, it made an intraday Low of $135.45, and an intraday High of $137.46. HES (Hess Corp) 52-week High is $167.75, 52-week Low is: $130.35, it has supports at $130.35 and $108.45, resistances at $147.19 and $157.6. HES’s earning is $8.59 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $6.11, its traded Volume was 780.481K shares, HIMX opened the Day at $5.9, it made an intraday Low of $5.89, and an intraday High of $6.14. HIMX (Himax Technologies ADR) 52-week High is $8.73, 52-week Low is: $4.8, it has supports at $5.28 and $4.39, resistances at $7.4 and $8.72. HIMX’s earning is $0.43 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HIVE (Hive Digital Technologies Ltd)
NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $3.31, its traded Volume was 3000.97K shares, HIVE opened the Day at $3.06, it made an intraday Low of $3.06, and an intraday High of $3.31. HIVE (Hive Digital Technologies Ltd) 52-week High is $5.74, 52-week Low is: $2.18, it has supports at $2.23 and $1.85, resistances at $3.67 and $4.57. HIVE’s earning is $-0.35 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: HLIO (Helios Technologies Inc)
NYSE: HLIO (Helios Technologies Inc) has closed at $44.34, its traded Volume was 429.621K shares, HLIO opened the Day at $44.21, it made an intraday Low of $43.46, and an intraday High of $44.61. HLIO (Helios Technologies Inc) 52-week High is $59.23, 52-week Low is: $37.5, it has supports at $39.38 and $32.76, resistances at $46.25 and $50.5. HLIO’s earning is $0.89 per share, Its PE ratio is 50. Overall, this stock is rated STRONG BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $26.69, its traded Volume was 325.222K shares, HOMB opened the Day at $26.67, it made an intraday Low of $26.34, and an intraday High of $26.725. HOMB (Home Bancshares Inc) 52-week High is $28.99, 52-week Low is: $19.61, it has supports at $24.92 and $22.42, resistances at $28.98 and $33.84. HOMB’s earning is $1.91 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $201.42, its traded Volume was 1567.84K shares, HON opened the Day at $200.84, it made an intraday Low of $199.89, and an intraday High of $201.78. HON (Honeywell International Inc) 52-week High is $220.79, 52-week Low is: $174.88, it has supports at $195.57 and $162.71, resistances at $211.14 and $220.78. HON’s earning is $8.77 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: IBIT (Ishares Bitcoin Trust ETF)
NASDAQ: IBIT (Ishares Bitcoin Trust ETF) has closed at $35.13, its traded Volume was 21942.6K shares, IBIT opened the Day at $33.88, it made an intraday Low of $33.535, and an intraday High of $35.145. IBIT (Ishares Bitcoin Trust ETF) 52-week High is $41.99, 52-week Low is: $22.02, it has supports at $32.7 and $28.22, resistances at $39.95 and $46.66. IBIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $28.1, its traded Volume was 2414.5K shares, IBN opened the Day at $27.91, it made an intraday Low of $27.91, and an intraday High of $28.14. IBN (Icici Bank Ltd ADR) 52-week High is $29.66, 52-week Low is: $21.89, it has supports at $27.36 and $25.95, resistances at $29.65 and $34.63. IBN’s earning is $1.51 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: IDYA (Ideaya Biosciences Inc)
NASDAQ: IDYA (Ideaya Biosciences Inc) has closed at $39.73, its traded Volume was 398.762K shares, IDYA opened the Day at $39.92, it made an intraday Low of $39.255, and an intraday High of $40.68. IDYA (Ideaya Biosciences Inc) 52-week High is $47.735, 52-week Low is: $23.41, it has supports at $37.25 and $32.83, resistances at $44.41 and $51.87. IDYA’s earning is $-1.8888e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IGT (International Game Technology)
NYSE: IGT (International Game Technology) has closed at $21.96, its traded Volume was 570.429K shares, IGT opened the Day at $21.8, it made an intraday Low of $21.6351, and an intraday High of $22.04. IGT (International Game Technology) 52-week High is $33.48, 52-week Low is: $18.9, it has supports at $21.44 and $19.79, resistances at $24.12 and $28.17. IGT’s earning is $1.04 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: IMNN (Imunon Inc) has closed at $1.32, its traded Volume was 693.123K shares, IMNN opened the Day at $1.22, it made an intraday Low of $1.2, and an intraday High of $1.33. IMNN (Imunon Inc) 52-week High is $3.65, 52-week Low is: $0.48, it has supports at $0.93 and $0.77, resistances at $2.61 and $3.65. IMNN’s earning is $-1.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $21.41, its traded Volume was 56791.7K shares, INTC opened the Day at $21.072, it made an intraday Low of $21.07, and an intraday High of $21.44. INTC (Intel Corp) 52-week High is $51.28, 52-week Low is: $18.84, it has supports at $18.84 and $15.67, resistances at $30.15 and $37.15. INTC’s earning is $0.24 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NASDAQ: INZY (Inozyme Pharma Inc)
NASDAQ: INZY (Inozyme Pharma Inc) has closed at $5.13, its traded Volume was 479.368K shares, INZY opened the Day at $5.08, it made an intraday Low of $5, and an intraday High of $5.26. INZY (Inozyme Pharma Inc) 52-week High is $7.795, 52-week Low is: $2.689, it has supports at $4.91 and $4.21, resistances at $6.05 and $7.06. INZY’s earning is $-1.44 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iris Energy Ltd)
NASDAQ: IREN (Iris Energy Ltd) has closed at $8.68, its traded Volume was 10907.6K shares, IREN opened the Day at $8.23, it made an intraday Low of $8.134, and an intraday High of $8.75. IREN (Iris Energy Ltd) 52-week High is $15.75, 52-week Low is: $2.79, it has supports at $6.03 and $5.01, resistances at $12.03 and $15.75. IREN’s earning is $-0.06 per share, Its PE ratio is -145. Overall, this stock is rated BUY today.
NASDAQ: ITOS (Iteos Therapeutics Inc)
NASDAQ: ITOS (Iteos Therapeutics Inc) has closed at $17.51, its traded Volume was 385.987K shares, ITOS opened the Day at $17.58, it made an intraday Low of $17.39, and an intraday High of $18.12. ITOS (Iteos Therapeutics Inc) 52-week High is $18.75, 52-week Low is: $8.2, it has supports at $14.99 and $13.06, resistances at $18.12 and $21.16. ITOS’s earning is $-2.96 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: JOBY (Joby Aviation Inc)
NYSE: JOBY (Joby Aviation Inc) has closed at $5.24, its traded Volume was 2983.66K shares, JOBY opened the Day at $5.11, it made an intraday Low of $5.11, and an intraday High of $5.3. JOBY (Joby Aviation Inc) 52-week High is $7.69, 52-week Low is: $4.5, it has supports at $4.65 and $3.86, resistances at $6.52 and $7.69. JOBY’s earning is $-5.1343e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $82.24, its traded Volume was 1322.66K shares, KBH opened the Day at $81.44, it made an intraday Low of $81.18, and an intraday High of $83.23. KBH (KB Home) 52-week High is $88.31, 52-week Low is: $42.11, it has supports at $74.09 and $65.31, resistances at $88.3 and $103.13. KBH’s earning is $7.56 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR)
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR) has closed at $2.47, its traded Volume was 1292.99K shares, KC opened the Day at $2.34, it made an intraday Low of $2.34, and an intraday High of $2.56. KC (Kingsoft Cloud Holdings Ltd ADR) 52-week High is $6.065, 52-week Low is: $2.24, it has supports at $2.24 and $1.86, resistances at $2.7 and $3. KC’s earning is $-1.13 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: KFY (Korn/Ferry International)
NYSE: KFY (Korn/Ferry International) has closed at $70.74, its traded Volume was 359.108K shares, KFY opened the Day at $69.92, it made an intraday Low of $68.99, and an intraday High of $70.805. KFY (Korn/Ferry International) 52-week High is $75.3, 52-week Low is: $44.45, it has supports at $66.98 and $61.84, resistances at $75.3 and $87.95. KFY’s earning is $3.23 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: KLG (Wk Kellogg CO) has closed at $17.69, its traded Volume was 834.707K shares, KLG opened the Day at $17.38, it made an intraday Low of $17.38, and an intraday High of $17.99. KLG (Wk Kellogg CO) 52-week High is $24.629, 52-week Low is: $9.655, it has supports at $16.47 and $15.3, resistances at $18.37 and $21.45. KLG’s earning is $1.41 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $34.49, its traded Volume was 567.772K shares, KRC opened the Day at $34.1, it made an intraday Low of $33.75, and an intraday High of $34.49. KRC (Kilroy Realty Corp) 52-week High is $43.37, 52-week Low is: $26.78, it has supports at $33.48 and $30.7, resistances at $37.99 and $44.37. KRC’s earning is $1.68 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: LH (Laboratory Corp of America Holdings)
NYSE: LH (Laboratory Corp of America Holdings) has closed at $228.83, its traded Volume was 301.939K shares, LH opened the Day at $226.24, it made an intraday Low of $225.83, and an intraday High of $229.65. LH (Laboratory Corp of America Holdings) 52-week High is $238.47, 52-week Low is: $191.97, it has supports at $209.98 and $192.38, resistances at $238.47 and $278.53. LH’s earning is $5.37 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: LNTH (Lantheus Holdings)
NASDAQ: LNTH (Lantheus Holdings) has closed at $101.22, its traded Volume was 656.157K shares, LNTH opened the Day at $98.52, it made an intraday Low of $96.8, and an intraday High of $101.315. LNTH (Lantheus Holdings) 52-week High is $126.89, 52-week Low is: $50.2, it has supports at $76.09 and $63.3, resistances at $107.47 and $126.88. LNTH’s earning is $6.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: LNZA (Lanzatech Global Inc)
NASDAQ: LNZA (Lanzatech Global Inc) has closed at $1.68, its traded Volume was 403.221K shares, LNZA opened the Day at $1.63, it made an intraday Low of $1.575, and an intraday High of $1.695. LNZA (Lanzatech Global Inc) 52-week High is $8.7, 52-week Low is: $1.16, it has supports at $1.15 and $0.95, resistances at $1.91 and $2.39. LNZA’s earning is $-0.46 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: LYRA (Lyra Therapeutics Inc)
NASDAQ: LYRA (Lyra Therapeutics Inc) has closed at $0.3349, its traded Volume was 1115.48K shares, LYRA opened the Day at $0.3275, it made an intraday Low of $0.32, and an intraday High of $0.34. LYRA (Lyra Therapeutics Inc) 52-week High is $6.79, 52-week Low is: $0.253, it has supports at $0.28 and $0.25, resistances at $0.34 and $0.39. LYRA’s earning is $-7.433e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $6.41, its traded Volume was 1222.43K shares, LZ opened the Day at $6.33, it made an intraday Low of $6.22, and an intraday High of $6.42. LZ (Legalzoom.com Inc) 52-week High is $13.74, 52-week Low is: $5.33, it has supports at $5.32 and $4.42, resistances at $7.42 and $8.73. LZ’s earning is $0.11 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $14.91, its traded Volume was 740.726K shares, MAC opened the Day at $14.92, it made an intraday Low of $14.68, and an intraday High of $14.99. MAC (Macerich Company) 52-week High is $17.69, 52-week Low is: $9.21, it has supports at $13.85 and $11.52, resistances at $15.66 and $16.79. MAC’s earning is $-0.36 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NASDAQ: MDXG (Mimedx Group Inc)
NASDAQ: MDXG (Mimedx Group Inc) has closed at $6.57, its traded Volume was 681.605K shares, MDXG opened the Day at $6.54, it made an intraday Low of $6.4001, and an intraday High of $6.585. MDXG (Mimedx Group Inc) 52-week High is $9.27, 52-week Low is: $5.57, it has supports at $6 and $4.99, resistances at $7.18 and $7.92. MDXG’s earning is $0.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $13.65, its traded Volume was 1807.55K shares, MGNI opened the Day at $13.32, it made an intraday Low of $13.2, and an intraday High of $13.885. MGNI (Magnite Inc) 52-week High is $15.92, 52-week Low is: $6.28, it has supports at $12.47 and $10.35, resistances at $15.92 and $18.59. MGNI’s earning is $-0.03 per share, Its PE ratio is -455. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $150.32, its traded Volume was 504.153K shares, MHK opened the Day at $149.41, it made an intraday Low of $147.555, and an intraday High of $150.58. MHK (Mohawk Industries) 52-week High is $164.06, 52-week Low is: $76.02, it has supports at $127.47 and $104.87, resistances at $164.05 and $191.61. MHK’s earning is $-5.64 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $5.64, its traded Volume was 2682.02K shares, MLCO opened the Day at $5.5, it made an intraday Low of $5.465, and an intraday High of $5.73. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $11.43, 52-week Low is: $4.78, it has supports at $4.78 and $3.97, resistances at $6.88 and $8.18. MLCO’s earning is $-0.43 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $5.39, its traded Volume was 1604.55K shares, MNKD opened the Day at $5.3, it made an intraday Low of $5.25, and an intraday High of $5.4. MNKD (Mannkind Corp) 52-week High is $6.04, 52-week Low is: $3.17, it has supports at $5.03 and $4.42, resistances at $6.03 and $7.04. MNKD’s earning is $0.05 per share, Its PE ratio is 108. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $37.14, its traded Volume was 4115.31K shares, MTCH opened the Day at $36.69, it made an intraday Low of $36.44, and an intraday High of $37.56. MTCH (Match Group Inc) 52-week High is $47.81, 52-week Low is: $27.655, it has supports at $32.83 and $29.12, resistances at $38.84 and $45.36. MTCH’s earning is $2.3 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $194.15, its traded Volume was 440.914K shares, MTH opened the Day at $188.74, it made an intraday Low of $188.25, and an intraday High of $194.15. MTH (Meritage Corp) 52-week High is $210.58, 52-week Low is: $109.23, it has supports at $174.43 and $152.1, resistances at $210.58 and $245.95. MTH’s earning is $22.74 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $150.89, its traded Volume was 682.739K shares, NBIX opened the Day at $150, it made an intraday Low of $149.04, and an intraday High of $151.98. NBIX (Neurocrine Bioscienc) 52-week High is $157.98, 52-week Low is: $103.63, it has supports at $140.27 and $129.33, resistances at $157.97 and $184.5. NBIX’s earning is $3.32 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $3.99, its traded Volume was 24421.8K shares, NIO opened the Day at $3.93, it made an intraday Low of $3.83, and an intraday High of $4. NIO (Nio Inc ADR) 52-week High is $11.35, 52-week Low is: $3.61, it has supports at $3.63 and $3.02, resistances at $4.49 and $5.03. NIO’s earning is $-1.69 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: NNOX (Nano-X Imaging Ltd)
NASDAQ: NNOX (Nano-X Imaging Ltd) has closed at $7.65, its traded Volume was 1306.98K shares, NNOX opened the Day at $7.16, it made an intraday Low of $6.93, and an intraday High of $7.66. NNOX (Nano-X Imaging Ltd) 52-week High is $14.28, 52-week Low is: $4.89, it has supports at $6.4 and $5.32, resistances at $8.32 and $9.52. NNOX’s earning is $-1.08 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $23.61, its traded Volume was 1122.51K shares, NTLA opened the Day at $23.34, it made an intraday Low of $23.235, and an intraday High of $23.95. NTLA (Intellia Thera CS) 52-week High is $38.79, 52-week Low is: $19.37, it has supports at $20.79 and $17.29, resistances at $25.35 and $28.18. NTLA’s earning is $-5.1418e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $47.75, its traded Volume was 1570K shares, NTR opened the Day at $47.15, it made an intraday Low of $47.03, and an intraday High of $48.015. NTR (Nutrien Ltd) 52-week High is $65.69, 52-week Low is: $44.9, it has supports at $44.9 and $37.35, resistances at $51.02 and $54.81. NTR’s earning is $1.6 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: NUV (Nuveen Muni Value Fund)
NYSE: NUV (Nuveen Muni Value Fund) has closed at $8.83, its traded Volume was 378.552K shares, NUV opened the Day at $8.8, it made an intraday Low of $8.77, and an intraday High of $8.83. NUV (Nuveen Muni Value Fund) 52-week High is $8.95, 52-week Low is: $7.86, it has supports at $8.63 and $8.44, resistances at $8.94 and $10.44. NUV’s earning is $0.23 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $163.36, its traded Volume was 488.67K shares, OC opened the Day at $162, it made an intraday Low of $160.73, and an intraday High of $163.555. OC (Owens Corning Inc) 52-week High is $191.13, 52-week Low is: $109.95, it has supports at $153 and $127.29, resistances at $176.56 and $191.13. OC’s earning is $11.82 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: OCGN (Ocugen Inc) has closed at $1.29, its traded Volume was 3387.13K shares, OCGN opened the Day at $1.2, it made an intraday Low of $1.2, and an intraday High of $1.3. OCGN (Ocugen Inc) 52-week High is $2.105, 52-week Low is: $0.345, it has supports at $1.08 and $0.89, resistances at $1.63 and $1.97. OCGN’s earning is $-5.051e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OIS (Oil States International)
NYSE: OIS (Oil States International) has closed at $5.15, its traded Volume was 552.297K shares, OIS opened the Day at $5.07, it made an intraday Low of $5.04, and an intraday High of $5.165. OIS (Oil States International) 52-week High is $8.92, 52-week Low is: $3.91, it has supports at $4.63 and $3.91, resistances at $5.82 and $6.79. OIS’s earning is $-0.03 per share, Its PE ratio is -172. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $160.8, its traded Volume was 370.985K shares, PAYC opened the Day at $159.35, it made an intraday Low of $157.3, and an intraday High of $161.41. PAYC (Paycom Software Inc) 52-week High is $299, 52-week Low is: $139.5, it has supports at $154.54 and $139.5, resistances at $178.89 and $208.94. PAYC’s earning is $8.29 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PGRE (Paramount Group Inc)
NYSE: PGRE (Paramount Group Inc) has closed at $4.85, its traded Volume was 485.748K shares, PGRE opened the Day at $4.79, it made an intraday Low of $4.74, and an intraday High of $4.86. PGRE (Paramount Group Inc) 52-week High is $5.92, 52-week Low is: $4.06, it has supports at $4.46 and $3.71, resistances at $5.07 and $5.46. PGRE’s earning is $-0.98 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $128.54, its traded Volume was 2011.6K shares, PHM opened the Day at $127.06, it made an intraday Low of $126.37, and an intraday High of $129.685. PHM (Pultegroup) 52-week High is $135.62, 52-week Low is: $68.8, it has supports at $115.3 and $102.75, resistances at $135.61 and $158.39. PHM’s earning is $13.1 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PLAY (Dave & Buster’s Entertainment)
NASDAQ: PLAY (Dave & Buster’s Entertainment) has closed at $33, its traded Volume was 567.002K shares, PLAY opened the Day at $32.39, it made an intraday Low of $32.22, and an intraday High of $33.14. PLAY (Dave & Buster’s Entertainment) 52-week High is $69.82, 52-week Low is: $30.45, it has supports at $30.45 and $25.33, resistances at $43.31 and $51.27. PLAY’s earning is $2.42 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $7.46, its traded Volume was 797.285K shares, PLTK opened the Day at $7.29, it made an intraday Low of $7.25, and an intraday High of $7.47. PLTK (Playtika Holding Corp) 52-week High is $10.84, 52-week Low is: $6.25, it has supports at $6.61 and $5.49, resistances at $8.07 and $8.98. PLTK’s earning is $0.58 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $47.4, its traded Volume was 721.141K shares, POR opened the Day at $47.03, it made an intraday Low of $46.875, and an intraday High of $47.48. POR (Portland General Electric Company) 52-week High is $48.62, 52-week Low is: $38.01, it has supports at $44.43 and $41.86, resistances at $48.61 and $56.77. POR’s earning is $2.91 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PRGO (Perrigo Company) has closed at $28.38, its traded Volume was 979.156K shares, PRGO opened the Day at $28, it made an intraday Low of $27.66, and an intraday High of $28.39. PRGO (Perrigo Company) 52-week High is $38.04, 52-week Low is: $24.82, it has supports at $26.39 and $24.81, resistances at $28.95 and $33.81. PRGO’s earning is $-0.83 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $9.11, its traded Volume was 5854.03K shares, PTEN opened the Day at $9.25, it made an intraday Low of $8.91, and an intraday High of $9.25. PTEN (Patterson-Uti Energy) 52-week High is $16.18, 52-week Low is: $8.64, it has supports at $8.64 and $7.18, resistances at $10.26 and $11.27. PTEN’s earning is $0.15 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: QS (Quantumscape Corp) has closed at $6.16, its traded Volume was 5435.24K shares, QS opened the Day at $5.87, it made an intraday Low of $5.795, and an intraday High of $6.17. QS (Quantumscape Corp) 52-week High is $10.03, 52-week Low is: $4.67, it has supports at $4.67 and $3.88, resistances at $7.66 and $9.52. QS’s earning is $-0.95 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: RDDT (Reddit Inc Cl A) has closed at $56.89, its traded Volume was 4165.55K shares, RDDT opened the Day at $54.88, it made an intraday Low of $54.27, and an intraday High of $57.1097. RDDT (Reddit Inc Cl A) 52-week High is $78.08, 52-week Low is: $37.35, it has supports at $49.13 and $40.87, resistances at $67.02 and $78.08. RDDT’s earning is $-3.47 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: RHI (Robert Half Inc) has closed at $62.7, its traded Volume was 469.073K shares, RHI opened the Day at $61.42, it made an intraday Low of $61.42, and an intraday High of $62.71. RHI (Robert Half Inc) 52-week High is $88.39, 52-week Low is: $57.05, it has supports at $61.34 and $57.04, resistances at $68.3 and $79.77. RHI’s earning is $3.01 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: RL (Ralph Lauren Corp) has closed at $170.14, its traded Volume was 823.369K shares, RL opened the Day at $168.54, it made an intraday Low of $167.788, and an intraday High of $171.09. RL (Ralph Lauren Corp) 52-week High is $192.03, 52-week Low is: $108.6, it has supports at $155.96 and $129.75, resistances at $177.02 and $190.05. RL’s earning is $10.35 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $7.42, its traded Volume was 660.09K shares, RLAY opened the Day at $7.32, it made an intraday Low of $7.055, and an intraday High of $7.51. RLAY (Relay Therapeutics Inc) 52-week High is $12.14, 52-week Low is: $5.7, it has supports at $5.95 and $4.95, resistances at $8.31 and $9.77. RLAY’s earning is $-3.6786e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RNAZ (Transcode Therapeutics Inc)
NASDAQ: RNAZ (Transcode Therapeutics Inc) has closed at $0.2796, its traded Volume was 362.838K shares, RNAZ opened the Day at $0.278, it made an intraday Low of $0.2721, and an intraday High of $0.2845. RNAZ (Transcode Therapeutics Inc) 52-week High is $128, 52-week Low is: $0.216, it has supports at $0.21 and $0.17, resistances at $0.93 and $1.39. RNAZ’s earning is $154.81 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $27.6, its traded Volume was 2517.72K shares, RPRX opened the Day at $27.39, it made an intraday Low of $27.3, and an intraday High of $27.7. RPRX (Royalty Pharma Plc Cl A) 52-week High is $31.655, 52-week Low is: $25.2, it has supports at $26.72 and $25.2, resistances at $29.19 and $34.09. RPRX’s earning is $1.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $45.28, its traded Volume was 1664.51K shares, RVMD opened the Day at $43.6, it made an intraday Low of $43.6, and an intraday High of $45.85. RVMD (Revolution Medicines Inc) 52-week High is $48.61, 52-week Low is: $15.44, it has supports at $41.1 and $36.47, resistances at $48.61 and $56.77. RVMD’s earning is $-5.6947e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RVTY (Revvity Inc) has closed at $120.73, its traded Volume was 342.978K shares, RVTY opened the Day at $120.43, it made an intraday Low of $119.243, and an intraday High of $120.91. RVTY (Revvity Inc) 52-week High is $128.15, 52-week Low is: $79.5, it has supports at $111.55 and $101.3, resistances at $128.14 and $149.66. RVTY’s earning is $1.6 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: SANA (Sana Biotechnology Inc)
NASDAQ: SANA (Sana Biotechnology Inc) has closed at $5.3, its traded Volume was 1472.08K shares, SANA opened the Day at $5.04, it made an intraday Low of $5.04, and an intraday High of $5.4199. SANA (Sana Biotechnology Inc) 52-week High is $12, 52-week Low is: $2.745, it has supports at $4.4 and $3.66, resistances at $6.25 and $7.4. SANA’s earning is $-1.14 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $3.69, its traded Volume was 638.726K shares, SFIX opened the Day at $3.72, it made an intraday Low of $3.62, and an intraday High of $3.76. SFIX (Stitch Fix Inc) 52-week High is $5.045, 52-week Low is: $2.06, it has supports at $3.17 and $2.63, resistances at $4.32 and $5.04. SFIX’s earning is $-1.06 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SHOT (Safety Shot Inc)
NASDAQ: SHOT (Safety Shot Inc) has closed at $0.821, its traded Volume was 685.941K shares, SHOT opened the Day at $0.79, it made an intraday Low of $0.75, and an intraday High of $0.8409. SHOT (Safety Shot Inc) 52-week High is $7.5, 52-week Low is: $0.55, it has supports at $0.55 and $0.45, resistances at $1.01 and $1.3. SHOT’s earning is $-2.602e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SILA (Sila Realty Trust Inc)
NYSE: SILA (Sila Realty Trust Inc) has closed at $22.95, its traded Volume was 788.927K shares, SILA opened the Day at $22.7, it made an intraday Low of $22.55, and an intraday High of $22.98. SILA (Sila Realty Trust Inc) 52-week High is $24.51, 52-week Low is: $20.24, it has supports at $20.2 and $16.8, resistances at $23.8 and $26.04. SILA’s earning is $0.42 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $3.27, its traded Volume was 32904.6K shares, SIRI opened the Day at $3.48, it made an intraday Low of $3.26, and an intraday High of $3.64. SIRI (Sirius XM Holdings) 52-week High is $5.78, 52-week Low is: $2.45, it has supports at $2.45 and $2.03, resistances at $3.5 and $4.15. SIRI’s earning is $0.33 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: SMRT (Smartrent Inc) has closed at $1.72, its traded Volume was 1615.96K shares, SMRT opened the Day at $1.69, it made an intraday Low of $1.675, and an intraday High of $1.73. SMRT (Smartrent Inc) 52-week High is $3.64, 52-week Low is: $1.35, it has supports at $1.35 and $1.12, resistances at $2.09 and $2.55. SMRT’s earning is $-0.11 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: SNAP (Snap Inc) has closed at $9.48, its traded Volume was 17645.4K shares, SNAP opened the Day at $9.5197, it made an intraday Low of $9.35, and an intraday High of $9.5393. SNAP (Snap Inc) 52-week High is $17.9, 52-week Low is: $8.28, it has supports at $8.28 and $6.88, resistances at $13.86 and $17.32. SNAP’s earning is $-0.72 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $143.45, its traded Volume was 859.55K shares, SRPT opened the Day at $141.25, it made an intraday Low of $141.09, and an intraday High of $143.505. SRPT (Sarepta Therapeutics) 52-week High is $173.25, 52-week Low is: $55.25, it has supports at $115.73 and $96.28, resistances at $151.27 and $173.25. SRPT’s earning is $0.75 per share, Its PE ratio is 191. Overall, this stock is rated BUY today.
NYSE: SUN (Sunoco LP) has closed at $53.24, its traded Volume was 330.535K shares, SUN opened the Day at $52.55, it made an intraday Low of $52.55, and an intraday High of $53.9999. SUN (Sunoco LP) 52-week High is $64.89, 52-week Low is: $44.26, it has supports at $49.68 and $41.33, resistances at $55.53 and $59.15. SUN’s earning is $7.83 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $98.65, its traded Volume was 540.797K shares, SWK opened the Day at $97.28, it made an intraday Low of $97.06, and an intraday High of $98.71. SWK (Stanley Black & Decker Inc) 52-week High is $108.15, 52-week Low is: $76.26, it has supports at $89.32 and $77.69, resistances at $108.15 and $126.31. SWK’s earning is $-1.81 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NASDAQ: SYM (Symbotic Inc) has closed at $24.87, its traded Volume was 1354.75K shares, SYM opened the Day at $24.05, it made an intraday Low of $23.81, and an intraday High of $25.045. SYM (Symbotic Inc) 52-week High is $59.82, 52-week Low is: $20.9, it has supports at $20.89 and $17.38, resistances at $33.78 and $41.75. SYM’s earning is $-0.2 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NYSE: TDC (Teradata Corp) has closed at $28.07, its traded Volume was 633.982K shares, TDC opened the Day at $27.67, it made an intraday Low of $27.65, and an intraday High of $28.09. TDC (Teradata Corp) 52-week High is $49.44, 52-week Low is: $24.02, it has supports at $24.02 and $19.98, resistances at $31.17 and $35.59. TDC’s earning is $0.64 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: TMCI (Treace Medical Concepts Inc)
NASDAQ: TMCI (Treace Medical Concepts Inc) has closed at $6.45, its traded Volume was 611.066K shares, TMCI opened the Day at $6.33, it made an intraday Low of $6.19, and an intraday High of $6.515. TMCI (Treace Medical Concepts Inc) 52-week High is $16.23, 52-week Low is: $3.92, it has supports at $5.36 and $4.45, resistances at $7.41 and $8.69. TMCI’s earning is $-1.02 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $141.03, its traded Volume was 3907.82K shares, TOL opened the Day at $136.94, it made an intraday Low of $136.07, and an intraday High of $143.16. TOL (Toll Brothers Inc) 52-week High is $146.75, 52-week Low is: $68.08, it has supports at $123.33 and $108.86, resistances at $146.75 and $171.4. TOL’s earning is $14.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $43.57, its traded Volume was 686.232K shares, TPH opened the Day at $42.82, it made an intraday Low of $42.73, and an intraday High of $43.935. TPH (Tri Pointe Homes Inc) 52-week High is $47.78, 52-week Low is: $24.18, it has supports at $40.4 and $35.86, resistances at $47.77 and $55.79. TPH’s earning is $4.39 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TS (Tenaris S.A. ADR) has closed at $28.04, its traded Volume was 1517.6K shares, TS opened the Day at $27.86, it made an intraday Low of $27.745, and an intraday High of $28.105. TS (Tenaris S.A. ADR) 52-week High is $40.73, 52-week Low is: $27.24, it has supports at $27.23 and $22.65, resistances at $30.35 and $32.29. TS’s earning is $4.68 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TTC (Toro Company) has closed at $90.77, its traded Volume was 548.06K shares, TTC opened the Day at $90, it made an intraday Low of $89.51, and an intraday High of $90.78. TTC (Toro Company) 52-week High is $104.23, 52-week Low is: $77.15, it has supports at $86.45 and $71.92, resistances at $95.39 and $100.93. TTC’s earning is $2.53 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $41.48, its traded Volume was 3541.32K shares, URBN opened the Day at $41.11, it made an intraday Low of $40.2, and an intraday High of $41.63. URBN (Urban Outfitters Inc) 52-week High is $48.9, 52-week Low is: $30.05, it has supports at $38.61 and $32.12, resistances at $44.96 and $48.9. URBN’s earning is $3.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $10.64, its traded Volume was 17545.7K shares, VALE opened the Day at $10.63, it made an intraday Low of $10.56, and an intraday High of $10.705. VALE (Vale S.A. ADR) 52-week High is $16.08, 52-week Low is: $9.66, it has supports at $9.65 and $8.02, resistances at $10.89 and $11.67. VALE’s earning is $2.25 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $5.4, its traded Volume was 321.842K shares, VNDA opened the Day at $5.3, it made an intraday Low of $5.3, and an intraday High of $5.44. VNDA (Vanda Pharmaceuticals) 52-week High is $6.75, 52-week Low is: $3.3, it has supports at $5.05 and $4.2, resistances at $6.1 and $6.75. VNDA’s earning is $-0.19 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NASDAQ: VRNT (Verint Systems Inc)
NASDAQ: VRNT (Verint Systems Inc) has closed at $33.17, its traded Volume was 409.758K shares, VRNT opened the Day at $33.27, it made an intraday Low of $32.82, and an intraday High of $33.27. VRNT (Verint Systems Inc) 52-week High is $38.17, 52-week Low is: $18.41, it has supports at $30.01 and $24.96, resistances at $35.04 and $38.16. VRNT’s earning is $0.47 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $180.42, its traded Volume was 465.253K shares, VRSN opened the Day at $178.91, it made an intraday Low of $178.77, and an intraday High of $182.21. VRSN (Verisign Inc) 52-week High is $220.91, 52-week Low is: $167.05, it has supports at $172.49 and $143.51, resistances at $184.07 and $191.24. VRSN’s earning is $8.35 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: VSTM (Verastem Inc) has closed at $2.5, its traded Volume was 439.365K shares, VSTM opened the Day at $2.47, it made an intraday Low of $2.35, and an intraday High of $2.53. VSTM (Verastem Inc) 52-week High is $14.22, 52-week Low is: $2.1, it has supports at $2.09 and $1.73, resistances at $3.13 and $3.78. VSTM’s earning is $-3.21 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $11.72, its traded Volume was 8241.29K shares, VTRS opened the Day at $11.68, it made an intraday Low of $11.56, and an intraday High of $11.76. VTRS (Viatris Inc) 52-week High is $13.62, 52-week Low is: $8.74, it has supports at $11.01 and $9.93, resistances at $12.77 and $14.91. VTRS’s earning is $-0.54 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $43.79, its traded Volume was 2876.12K shares, W opened the Day at $43.06, it made an intraday Low of $42.41, and an intraday High of $43.81. W (Wayfair Inc) 52-week High is $76.175, 52-week Low is: $38.02, it has supports at $38.02 and $31.63, resistances at $53.1 and $62.43. W’s earning is $-5.26 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: WERN (Werner Enterprise)
NASDAQ: WERN (Werner Enterprise) has closed at $37.48, its traded Volume was 410.163K shares, WERN opened the Day at $37.56, it made an intraday Low of $37.28, and an intraday High of $37.82. WERN (Werner Enterprise) 52-week High is $43.62, 52-week Low is: $33.12, it has supports at $36.17 and $33.43, resistances at $40.61 and $47.43. WERN’s earning is $0.99 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: WMS (Advanced Drainage Systems Inc)
NYSE: WMS (Advanced Drainage Systems Inc) has closed at $157.01, its traded Volume was 468.102K shares, WMS opened the Day at $152.3, it made an intraday Low of $151.61, and an intraday High of $157.475. WMS (Advanced Drainage Systems Inc) 52-week High is $184.27, 52-week Low is: $102.32, it has supports at $135 and $112.31, resistances at $162.54 and $179.57. WMS’s earning is $6.33 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $2.83, its traded Volume was 1872.03K shares, WOOF opened the Day at $2.76, it made an intraday Low of $2.685, and an intraday High of $2.84. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $5.625, 52-week Low is: $1.414, it has supports at $2.23 and $1.85, resistances at $3.31 and $3.99. WOOF’s earning is $-4.94 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $143.85, its traded Volume was 2832.57K shares, WSM opened the Day at $139.78, it made an intraday Low of $139.49, and an intraday High of $144.66. WSM (Williams-Sonoma) 52-week High is $174.255, 52-week Low is: $69.02, it has supports at $128.03 and $106.52, resistances at $150.33 and $164.13. WSM’s earning is $8.13 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $77.36, its traded Volume was 2254.53K shares, WYNN opened the Day at $76.55, it made an intraday Low of $76.425, and an intraday High of $77.84. WYNN (Wynn Resorts Ltd) 52-week High is $110.38, 52-week Low is: $71.63, it has supports at $71.62 and $59.58, resistances at $84.7 and $92.79. WYNN’s earning is $7.76 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: XTIA (Xti Aerospace Inc)
NASDAQ: XTIA (Xti Aerospace Inc) has closed at $0.2448, its traded Volume was 2288.44K shares, XTIA opened the Day at $0.2285, it made an intraday Low of $0.2111, and an intraday High of $0.2477. XTIA (Xti Aerospace Inc) 52-week High is $20.5, 52-week Low is: $0.19, it has supports at $0.18 and $0.14, resistances at $0.53 and $0.75. XTIA’s earning is $-6.9e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $47.07, its traded Volume was 1662.03K shares, ZION opened the Day at $46.2, it made an intraday Low of $46.085, and an intraday High of $47.075. ZION (Zions Bancorp) 52-week High is $53.32, 52-week Low is: $28.9, it has supports at $45.02 and $39.9, resistances at $53.31 and $62.26. ZION’s earning is $4.15 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.