NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $140.51, its traded Volume was 1426.17K shares, A opened the Day at $140.55, it made an intraday Low of $139.29, and an intraday High of $141.29. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $131.82 and $124.16, resistances at $144.22 and $168.44. A’s earning is $4.22 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $10.31, its traded Volume was 27920.7K shares, AAL opened the Day at $10.155, it made an intraday Low of $10.115, and an intraday High of $10.38. AAL (American Airlines Gp) 52-week High is $16.15, 52-week Low is: $9.07, it has supports at $9.06 and $7.53, resistances at $10.67 and $11.68. AAL’s earning is $-0.18 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NASDAQ: ABSI (Absci Corp) has closed at $4.17, its traded Volume was 1136.18K shares, ABSI opened the Day at $4.09, it made an intraday Low of $3.98, and an intraday High of $4.24. ABSI (Absci Corp) 52-week High is $6.72, 52-week Low is: $1.111, it has supports at $3.7 and $2.79, resistances at $5.19 and $6.06. ABSI’s earning is $-8.393e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ACA (Arcosa Inc) has closed at $86.67, its traded Volume was 353.057K shares, ACA opened the Day at $83.75, it made an intraday Low of $83.75, and an intraday High of $86.75. ACA (Arcosa Inc) 52-week High is $95.5, 52-week Low is: $61.98, it has supports at $81.44 and $72.75, resistances at $95.5 and $111.54. ACA’s earning is $3.02 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: ACET (Adicet Bio Inc) has closed at $1.55, its traded Volume was 536.409K shares, ACET opened the Day at $1.5, it made an intraday Low of $1.5, and an intraday High of $1.6399. ACET (Adicet Bio Inc) 52-week High is $3.77, 52-week Low is: $1.05, it has supports at $1.29 and $1.04, resistances at $1.7 and $1.98. ACET’s earning is $-2.52 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $329.44, its traded Volume was 1283.74K shares, ACN opened the Day at $327.56, it made an intraday Low of $327.56, and an intraday High of $330.43. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $302.94 and $280.7, resistances at $338.92 and $395.85. ACN’s earning is $10.92 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7.59, its traded Volume was 2242.66K shares, ADT opened the Day at $7.48, it made an intraday Low of $7.455, and an intraday High of $7.6. ADT (ADT Inc) 52-week High is $7.92, 52-week Low is: $5.53, it has supports at $7.06 and $6.53, resistances at $7.92 and $9.25. ADT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $17.37, its traded Volume was 4192.16K shares, AES opened the Day at $17.24, it made an intraday Low of $17.21, and an intraday High of $17.49. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $11.43, it has supports at $16 and $13.31, resistances at $18.85 and $20.62. AES’s earning is $1.05 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.16, its traded Volume was 13376.7K shares, AGNC opened the Day at $10.14, it made an intraday Low of $10.13, and an intraday High of $10.19. AGNC (Agnc Investment Corp) 52-week High is $10.57, 52-week Low is: $6.81, it has supports at $9.81 and $9.35, resistances at $10.56 and $12.33. AGNC’s earning is $0.38 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $25.62, its traded Volume was 1669.57K shares, AI opened the Day at $25.55, it made an intraday Low of $25.38, and an intraday High of $25.8. AI (C3.Ai Inc Cl A) 52-week High is $38.3, 52-week Low is: $20.23, it has supports at $21 and $17.47, resistances at $28.48 and $33.11. AI’s earning is $-2.34 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $45.37, its traded Volume was 309.614K shares, AL opened the Day at $44.95, it made an intraday Low of $44.69, and an intraday High of $45.43. AL (Air Lease Corp Cl A) 52-week High is $52.31, 52-week Low is: $33.33, it has supports at $43.68 and $39.43, resistances at $50.56 and $59.05. AL’s earning is $4.66 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $28.23, its traded Volume was 1417.15K shares, ALKS opened the Day at $27.27, it made an intraday Low of $27.27, and an intraday High of $28.23. ALKS (Alkermes Plc) 52-week High is $32.88, 52-week Low is: $22.01, it has supports at $25.2 and $22.89, resistances at $28.95 and $33.81. ALKS’s earning is $2.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $42.77, its traded Volume was 1552.14K shares, ALLY opened the Day at $42.03, it made an intraday Low of $42.03, and an intraday High of $43.01. ALLY (Ally Financial) 52-week High is $45.46, 52-week Low is: $22.54, it has supports at $40.77 and $37.89, resistances at $45.45 and $53.08. ALLY’s earning is $2.32 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AMSC (Amer Superconductor)
NASDAQ: AMSC (Amer Superconductor) has closed at $22.29, its traded Volume was 578.538K shares, AMSC opened the Day at $21.24, it made an intraday Low of $21.2, and an intraday High of $22.38. AMSC (Amer Superconductor) 52-week High is $32.7, 52-week Low is: $5.78, it has supports at $17.02 and $14.16, resistances at $26.71 and $32.7. AMSC’s earning is $-0.25 per share, Its PE ratio is -89. Overall, this stock is rated BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $41.01, its traded Volume was 352.879K shares, APAM opened the Day at $40.66, it made an intraday Low of $40.52, and an intraday High of $41.36. APAM (Artisan Partners Asset Mgmt) 52-week High is $46.75, 52-week Low is: $32.12, it has supports at $37.88 and $31.51, resistances at $42.2 and $44.88. APAM’s earning is $3.35 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: APLS (Apellis Pharmaceuticals Inc)
NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $38.57, its traded Volume was 774.039K shares, APLS opened the Day at $37.12, it made an intraday Low of $36.82, and an intraday High of $38.57. APLS (Apellis Pharmaceuticals Inc) 52-week High is $73.8, 52-week Low is: $30.57, it has supports at $33.49 and $27.86, resistances at $39.83 and $43.75. APLS’s earning is $-2.72 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $111.61, its traded Volume was 1304.65K shares, APO opened the Day at $111.05, it made an intraday Low of $110.82, and an intraday High of $111.99. APO (Apollo Asset Management Inc) 52-week High is $126.45, 52-week Low is: $77.11, it has supports at $107.07 and $95.11, resistances at $126.44 and $147.68. APO’s earning is $9.25 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $31.23, its traded Volume was 326.539K shares, APPN opened the Day at $31.36, it made an intraday Low of $30.79, and an intraday High of $31.678. APPN (Appian Corp Cl A) 52-week High is $52.99, 52-week Low is: $26.28, it has supports at $26.28 and $21.86, resistances at $33.95 and $38.7. APPN’s earning is $-1.48 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $115.62, its traded Volume was 508.444K shares, ARE opened the Day at $114.85, it made an intraday Low of $114.66, and an intraday High of $115.67. ARE (Alexandria Real Estate Equities) 52-week High is $135.45, 52-week Low is: $90.73, it has supports at $108.61 and $90.36, resistances at $121.9 and $130.13. ARE’s earning is $0.81 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $13.47, its traded Volume was 470.754K shares, ATEN opened the Day at $13.2, it made an intraday Low of $13.15, and an intraday High of $13.475. ATEN (A10 Networks Inc) 52-week High is $16.46, 52-week Low is: $10.04, it has supports at $13.16 and $12.27, resistances at $14.61 and $17.06. ATEN’s earning is $0.57 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AZUL (Azul S.A. ADR) has closed at $4.31, its traded Volume was 2652.93K shares, AZUL opened the Day at $4.06, it made an intraday Low of $4.025, and an intraday High of $4.3599. AZUL (Azul S.A. ADR) 52-week High is $11.26, 52-week Low is: $3.7, it has supports at $3.7 and $3.07, resistances at $4.71 and $5.34. AZUL’s earning is $-3.84 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR)
NYSE: BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) has closed at $10.47, its traded Volume was 3879.38K shares, BBVA opened the Day at $10.41, it made an intraday Low of $10.4, and an intraday High of $10.48. BBVA (Banco Bilbao Viscaya Argentaria S.A. ADR) 52-week High is $12.2, 52-week Low is: $7.42, it has supports at $10.02 and $9.31, resistances at $11.17 and $13.04. BBVA’s earning is $1.65 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $11.79, its traded Volume was 2362.71K shares, BE opened the Day at $11.84, it made an intraday Low of $11.585, and an intraday High of $11.968. BE (Bloom Energy Corp Cl A) 52-week High is $18.14, 52-week Low is: $8.412, it has supports at $9.81 and $8.16, resistances at $14.38 and $17.22. BE’s earning is $-1.29 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $64.93, its traded Volume was 315.646K shares, BERY opened the Day at $65.05, it made an intraday Low of $64.59, and an intraday High of $65.43. BERY (Berry Global Group) 52-week High is $69.94, 52-week Low is: $53.92, it has supports at $61.21 and $57.79, resistances at $66.75 and $77.96. BERY’s earning is $4.59 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $5.75, its traded Volume was 684.969K shares, BHC opened the Day at $5.75, it made an intraday Low of $5.725, and an intraday High of $5.795. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $3.96, it has supports at $3.96 and $3.29, resistances at $6.27 and $7.71. BHC’s earning is $3e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BKSY (Blacksky Technology Inc)
NYSE: BKSY (Blacksky Technology Inc) has closed at $1.12, its traded Volume was 778.676K shares, BKSY opened the Day at $1.1, it made an intraday Low of $1.08, and an intraday High of $1.13. BKSY (Blacksky Technology Inc) 52-week High is $1.77, 52-week Low is: $0.86, it has supports at $0.98 and $0.86, resistances at $1.2 and $1.4. BKSY’s earning is $-0.18 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $37.1, its traded Volume was 494.385K shares, BKU opened the Day at $36.63, it made an intraday Low of $36.54, and an intraday High of $37.19. BKU (BankUnited Inc) 52-week High is $39.51, 52-week Low is: $20.84, it has supports at $31.63 and $26.78, resistances at $39.5 and $46.13. BKU’s earning is $2.26 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $3.11, its traded Volume was 348.039K shares, BLDE opened the Day at $3.03, it made an intraday Low of $3.01, and an intraday High of $3.11. BLDE (Blade Air Mobility Inc) 52-week High is $4.245, 52-week Low is: $2.06, it has supports at $2.59 and $2.15, resistances at $3.32 and $3.78. BLDE’s earning is $-0.65 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $17.78, its traded Volume was 585.153K shares, BNL opened the Day at $17.57, it made an intraday Low of $17.56, and an intraday High of $17.79. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $18.1, 52-week Low is: $13.68, it has supports at $16.16 and $14.97, resistances at $18.1 and $21.14. BNL’s earning is $0.83 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $34.14, its traded Volume was 3895.03K shares, BP opened the Day at $34.28, it made an intraday Low of $34.12, and an intraday High of $34.54. BP (BP Plc ADR) 52-week High is $40.84, 52-week Low is: $32.51, it has supports at $32.5 and $27.04, resistances at $35.51 and $37.38. BP’s earning is $2.58 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $99.14, its traded Volume was 352.684K shares, BPOP opened the Day at $98.31, it made an intraday Low of $97.73, and an intraday High of $99.255. BPOP (Popular Inc) 52-week High is $105.01, 52-week Low is: $59.27, it has supports at $91.06 and $82.44, resistances at $105.01 and $122.65. BPOP’s earning is $7.1 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $5.77, its traded Volume was 685.205K shares, BRSP opened the Day at $5.68, it made an intraday Low of $5.68, and an intraday High of $5.78. BRSP (Brightspire Capital Inc) 52-week High is $8.01, 52-week Low is: $5.07, it has supports at $5.07 and $4.21, resistances at $6.08 and $6.71. BRSP’s earning is $-1.02 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $13.54, its traded Volume was 357.119K shares, BUR opened the Day at $13.43, it made an intraday Low of $13.36, and an intraday High of $13.57. BUR (Burford Capital Ltd) 52-week High is $17.7, 52-week Low is: $12.07, it has supports at $12.93 and $12.06, resistances at $14.36 and $16.77. BUR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $134.65, its traded Volume was 2111.33K shares, BX opened the Day at $134, it made an intraday Low of $133.51, and an intraday High of $135. BX (Blackstone Inc) 52-week High is $145.16, 52-week Low is: $88.59, it has supports at $127.13 and $116, resistances at $145.16 and $169.54. BX’s earning is $2.62 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $17.85, its traded Volume was 767.72K shares, BXMT opened the Day at $17.6, it made an intraday Low of $17.5937, and an intraday High of $17.86. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $23.67, 52-week Low is: $16.53, it has supports at $16.53 and $13.75, resistances at $18.64 and $19.96. BXMT’s earning is $-0.9 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: BXP (Bxp Inc) has closed at $71.28, its traded Volume was 822.846K shares, BXP opened the Day at $69.99, it made an intraday Low of $69.975, and an intraday High of $71.4. BXP (Bxp Inc) 52-week High is $73.97, 52-week Low is: $50.64, it has supports at $63.96 and $58.15, resistances at $73.37 and $85.69. BXP’s earning is $1.06 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: BYD (Boyd Gaming Corp) has closed at $58.81, its traded Volume was 886.874K shares, BYD opened the Day at $58.22, it made an intraday Low of $58.22, and an intraday High of $59.04. BYD (Boyd Gaming Corp) 52-week High is $68.46, 52-week Low is: $49.34, it has supports at $56.32 and $51.61, resistances at $63.95 and $74.69. BYD’s earning is $5.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BZUN (Baozun Inc ADR) has closed at $2.34, its traded Volume was 429.885K shares, BZUN opened the Day at $2.34, it made an intraday Low of $2.33, and an intraday High of $2.41. BZUN (Baozun Inc ADR) 52-week High is $4.34, 52-week Low is: $1.9, it has supports at $2.1 and $1.74, resistances at $2.62 and $2.95. BZUN’s earning is $-0.61 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $62.03, its traded Volume was 7264.62K shares, C opened the Day at $61.5, it made an intraday Low of $61.3501, and an intraday High of $62.05. C (Citigroup Inc) 52-week High is $67.81, 52-week Low is: $38.17, it has supports at $58.96 and $53.5, resistances at $67.8 and $79.19. C’s earning is $3.62 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $31.2, its traded Volume was 442.143K shares, CADE opened the Day at $30.62, it made an intraday Low of $30.615, and an intraday High of $31.23. CADE (Cadence Bank) 52-week High is $34.13, 52-week Low is: $19.67, it has supports at $29.49 and $26.63, resistances at $34.13 and $39.86. CADE’s earning is $0.36 per share, Its PE ratio is 87. Overall, this stock is rated BUY today.
NASDAQ: CALM (Cal-Maine Foods IN)
NASDAQ: CALM (Cal-Maine Foods IN) has closed at $71.77, its traded Volume was 390.921K shares, CALM opened the Day at $70.73, it made an intraday Low of $70.5801, and an intraday High of $72.04. CALM (Cal-Maine Foods IN) 52-week High is $72.7, 52-week Low is: $42.25, it has supports at $63.25 and $57.43, resistances at $72.69 and $84.9. CALM’s earning is $5.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CAPR (Capricor Therap)
NASDAQ: CAPR (Capricor Therap) has closed at $4.06, its traded Volume was 366.49K shares, CAPR opened the Day at $3.95, it made an intraday Low of $3.95, and an intraday High of $4.1. CAPR (Capricor Therap) 52-week High is $8.22, 52-week Low is: $2.68, it has supports at $3.51 and $2.92, resistances at $4.9 and $5.76. CAPR’s earning is $-0.89 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CATY (Cathay Genl Bncp)
NASDAQ: CATY (Cathay Genl Bncp) has closed at $43.05, its traded Volume was 306.049K shares, CATY opened the Day at $42.72, it made an intraday Low of $42.56, and an intraday High of $43.275. CATY (Cathay Genl Bncp) 52-week High is $45.88, 52-week Low is: $32.08, it has supports at $39 and $34.75, resistances at $45.88 and $53.58. CATY’s earning is $4.16 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc) has closed at $10.54, its traded Volume was 1308.91K shares, CCCS opened the Day at $10.49, it made an intraday Low of $10.45, and an intraday High of $10.595. CCCS (CCC Intelligent Solutions Hldgs Inc) 52-week High is $13.41, 52-week Low is: $9.79, it has supports at $9.78 and $8.13, resistances at $11.02 and $11.8. CCCS’s earning is $0.03 per share, Its PE ratio is 351. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $41.22, its traded Volume was 2544.75K shares, CCJ opened the Day at $40.6, it made an intraday Low of $40.53, and an intraday High of $41.7. CCJ (Cameco Corp) 52-week High is $56.24, 52-week Low is: $35.15, it has supports at $35.43 and $29.47, resistances at $47.52 and $55. CCJ’s earning is $0.43 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $15.6, its traded Volume was 15975.5K shares, CCL opened the Day at $15.49, it made an intraday Low of $15.42, and an intraday High of $15.67. CCL (Carnival Corp) 52-week High is $19.74, 52-week Low is: $10.84, it has supports at $13.77 and $11.45, resistances at $17.29 and $19.47. CCL’s earning is $0.71 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $2.33, its traded Volume was 879.921K shares, CERS opened the Day at $2.28, it made an intraday Low of $2.2513, and an intraday High of $2.345. CERS (Cerus Corp) 52-week High is $2.59, 52-week Low is: $1.21, it has supports at $1.96 and $1.62, resistances at $2.53 and $2.95. CERS’s earning is $-0.13 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $41.6, its traded Volume was 2033.92K shares, CFG opened the Day at $41.2, it made an intraday Low of $41.08, and an intraday High of $41.62. CFG (Citizens Financial Group Inc/Ri) 52-week High is $43.96, 52-week Low is: $22.77, it has supports at $37.06 and $32.81, resistances at $43.95 and $51.33. CFG’s earning is $2.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $342.33, its traded Volume was 547.526K shares, CI opened the Day at $342.68, it made an intraday Low of $341.26, and an intraday High of $343.69. CI (The Cigna Group) 52-week High is $365.71, 52-week Low is: $253.95, it has supports at $331.44 and $316.54, resistances at $355.55 and $415.28. CI’s earning is $12.67 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: CLRB (Cellectar Biosc)
NASDAQ: CLRB (Cellectar Biosc) has closed at $2.05, its traded Volume was 464.005K shares, CLRB opened the Day at $2, it made an intraday Low of $1.96, and an intraday High of $2.06. CLRB (Cellectar Biosc) 52-week High is $4.45, 52-week Low is: $1.62, it has supports at $1.82 and $1.51, resistances at $2.8 and $3.42. CLRB’s earning is $-3.09 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $6.4, its traded Volume was 3127.74K shares, CLVT opened the Day at $6.39, it made an intraday Low of $6.365, and an intraday High of $6.53. CLVT (Clarivate Analytics Plc) 52-week High is $9.61, 52-week Low is: $4.97, it has supports at $5.78 and $4.96, resistances at $7.11 and $8.3. CLVT’s earning is $-1.91 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CMTL (Comtech Telecom Company)
NASDAQ: CMTL (Comtech Telecom Company) has closed at $3.42, its traded Volume was 736.601K shares, CMTL opened the Day at $3.24, it made an intraday Low of $3.23, and an intraday High of $3.52. CMTL (Comtech Telecom Company) 52-week High is $13.04, 52-week Low is: $1.53, it has supports at $2.85 and $1.92, resistances at $4.38 and $5.11. CMTL’s earning is $-1.4 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $113.73, its traded Volume was 464.122K shares, CNI opened the Day at $112.97, it made an intraday Low of $112.97, and an intraday High of $114. CNI (Canadian National Railway) 52-week High is $134.02, 52-week Low is: $103.96, it has supports at $109.15 and $90.81, resistances at $119.81 and $126.41. CNI’s earning is $6.14 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: COGT (Cogent Biosciences Inc)
NASDAQ: COGT (Cogent Biosciences Inc) has closed at $10.01, its traded Volume was 1502.15K shares, COGT opened the Day at $9.43, it made an intraday Low of $9.31, and an intraday High of $10.185. COGT (Cogent Biosciences Inc) 52-week High is $13.23, 52-week Low is: $3.67, it has supports at $8.65 and $7.71, resistances at $10.18 and $11.89. COGT’s earning is $-2.49 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: COO (Cooper Companies)
NASDAQ: COO (Cooper Companies) has closed at $95.22, its traded Volume was 798.784K shares, COO opened the Day at $94.4, it made an intraday Low of $93.93, and an intraday High of $95.36. COO (Cooper Companies) 52-week High is $104.07, 52-week Low is: $75.935, it has supports at $89.08 and $84.76, resistances at $96.08 and $112.22. COO’s earning is $1.69 per share, Its PE ratio is 56. Overall, this stock is rated STRONG BUY today.
NASDAQ: COSM (Cosmos Health Inc)
NASDAQ: COSM (Cosmos Health Inc) has closed at $1.26, its traded Volume was 1671.35K shares, COSM opened the Day at $1.15, it made an intraday Low of $1.1, and an intraday High of $1.33. COSM (Cosmos Health Inc) 52-week High is $2.05, 52-week Low is: $0.468, it has supports at $0.95 and $0.6, resistances at $1.53 and $1.78. COSM’s earning is $-2.15 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $14.86, its traded Volume was 796.065K shares, CSIQ opened the Day at $14.46, it made an intraday Low of $14.46, and an intraday High of $14.94. CSIQ (Canadian Solar Inc) 52-week High is $30.67, 52-week Low is: $13.04, it has supports at $13.03 and $10.84, resistances at $16.79 and $19.12. CSIQ’s earning is $2.87 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: CTOS (Custom Truck One Source)
NYSE: CTOS (Custom Truck One Source) has closed at $4.44, its traded Volume was 512.638K shares, CTOS opened the Day at $4.42, it made an intraday Low of $4.39, and an intraday High of $4.485. CTOS (Custom Truck One Source) 52-week High is $7, 52-week Low is: $3.605, it has supports at $3.61 and $3, resistances at $4.66 and $5.32. CTOS’s earning is $-0.05 per share, Its PE ratio is -89. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $54.31, its traded Volume was 1882.34K shares, CTVA opened the Day at $54, it made an intraday Low of $53.815, and an intraday High of $54.63. CTVA (Corteva Inc) 52-week High is $58.76, 52-week Low is: $43.22, it has supports at $52.5 and $50, resistances at $56.56 and $66.06. CTVA’s earning is $1.26 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $14.22, its traded Volume was 839.607K shares, CUK opened the Day at $14.1, it made an intraday Low of $14.07, and an intraday High of $14.27. CUK (Carnival Plc ADR) 52-week High is $17.95, 52-week Low is: $9.77, it has supports at $12.64 and $10.51, resistances at $15.85 and $17.85. CUK’s earning is $0.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $27.42, its traded Volume was 561.271K shares, CUZ opened the Day at $27.2, it made an intraday Low of $27.17, and an intraday High of $27.43. CUZ (Cousins Properties Inc) 52-week High is $27.97, 52-week Low is: $17.4, it has supports at $24.36 and $22.15, resistances at $27.96 and $32.65. CUZ’s earning is $0.39 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: DAWN (Day One Biopharmaceuticals Inc)
NASDAQ: DAWN (Day One Biopharmaceuticals Inc) has closed at $14.09, its traded Volume was 754.958K shares, DAWN opened the Day at $13.82, it made an intraday Low of $13.55, and an intraday High of $14.19. DAWN (Day One Biopharmaceuticals Inc) 52-week High is $18.07, 52-week Low is: $9.67, it has supports at $11.93 and $9.92, resistances at $14.9 and $16.75. DAWN’s earning is $-2.8717e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DAY (Dayforce Inc) has closed at $55.57, its traded Volume was 601.372K shares, DAY opened the Day at $55.46, it made an intraday Low of $55.32, and an intraday High of $56.06. DAY (Dayforce Inc) 52-week High is $75.53, 52-week Low is: $47.08, it has supports at $52.35 and $47.08, resistances at $60.88 and $71.1. DAY’s earning is $0.3 per share, Its PE ratio is 185. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $23.61, its traded Volume was 2989.55K shares, DBX opened the Day at $22.94, it made an intraday Low of $22.92, and an intraday High of $23.615. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $20.68, it has supports at $22.18 and $20.68, resistances at $24.62 and $28.75. DBX’s earning is $1.72 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: DESP (Despegar.com Corp)
NYSE: DESP (Despegar.com Corp) has closed at $11, its traded Volume was 906.792K shares, DESP opened the Day at $10.28, it made an intraday Low of $10.26, and an intraday High of $11.055. DESP (Despegar.com Corp) 52-week High is $15.82, 52-week Low is: $6.09, it has supports at $9.25 and $7.69, resistances at $12.77 and $14.96. DESP’s earning is $0.08 per share, Its PE ratio is 138. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $136.63, its traded Volume was 482.502K shares, DFS opened the Day at $133.8, it made an intraday Low of $133.8, and an intraday High of $136.905. DFS (Discover Financial Services) 52-week High is $147.61, 52-week Low is: $79.04, it has supports at $131.14 and $120.97, resistances at $147.61 and $172.4. DFS’s earning is $11.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DHI (D.R. Horton) has closed at $181.45, its traded Volume was 1776.62K shares, DHI opened the Day at $179.63, it made an intraday Low of $178.13, and an intraday High of $181.47. DHI (D.R. Horton) 52-week High is $185.43, 52-week Low is: $100.08, it has supports at $153.03 and $133.02, resistances at $185.42 and $216.57. DHI’s earning is $14.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $49.04, its traded Volume was 1241.42K shares, DINO opened the Day at $48.68, it made an intraday Low of $48.46, and an intraday High of $49.42. DINO (HF Sinclair Corp) 52-week High is $64.16, 52-week Low is: $44.09, it has supports at $44.09 and $36.68, resistances at $50.5 and $54.47. DINO’s earning is $6.27 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $34.41, its traded Volume was 7137.77K shares, DKNG opened the Day at $34.23, it made an intraday Low of $33.63, and an intraday High of $34.57. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $25.73, it has supports at $28.69 and $23.87, resistances at $38.52 and $44.61. DKNG’s earning is $-0.87 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: DOMO (Domo Inc Cl B) has closed at $8.26, its traded Volume was 315.74K shares, DOMO opened the Day at $8.2, it made an intraday Low of $8.16, and an intraday High of $8.37. DOMO (Domo Inc Cl B) 52-week High is $17.381, 52-week Low is: $6.11, it has supports at $7.34 and $6.5, resistances at $8.72 and $10.18. DOMO’s earning is $-2.1 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $181.7, its traded Volume was 576.799K shares, DOV opened the Day at $180.27, it made an intraday Low of $180, and an intraday High of $182.48. DOV (Dover Corp) 52-week High is $192.31, 52-week Low is: $127.25, it has supports at $171.53 and $142.71, resistances at $184.36 and $192.3. DOV’s earning is $10.74 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.43, its traded Volume was 1205.49K shares, DRH opened the Day at $8.19, it made an intraday Low of $8.17, and an intraday High of $8.44. DRH (Diamondrock Hospitality Company) 52-week High is $9.99, 52-week Low is: $7.33, it has supports at $8.13 and $7.73, resistances at $8.78 and $10.25. DRH’s earning is $0.29 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $149.68, its traded Volume was 1225.35K shares, DRI opened the Day at $143.92, it made an intraday Low of $143.91, and an intraday High of $149.86. DRI (Darden Restaurants) 52-week High is $176.84, 52-week Low is: $133.36, it has supports at $144.31 and $135.86, resistances at $158 and $184.54. DRI’s earning is $8.53 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: EA (Electronic Arts Inc)
NASDAQ: EA (Electronic Arts Inc) has closed at $149.67, its traded Volume was 2015.06K shares, EA opened the Day at $147.91, it made an intraday Low of $147.62, and an intraday High of $149.72. EA (Electronic Arts Inc) 52-week High is $153.51, 52-week Low is: $117.47, it has supports at $141.93 and $134.78, resistances at $153.5 and $179.28. EA’s earning is $4.24 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $15.87, its traded Volume was 910.539K shares, EBC opened the Day at $15.63, it made an intraday Low of $15.455, and an intraday High of $15.88. EBC (Eastern Bankshares Inc) 52-week High is $17.26, 52-week Low is: $10.65, it has supports at $14.41 and $12.65, resistances at $17.26 and $20.15. EBC’s earning is $0.99 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ECDA (Ecd Automotive Design Inc)
NASDAQ: ECDA (Ecd Automotive Design Inc) has closed at $1.0996, its traded Volume was 987.359K shares, ECDA opened the Day at $1, it made an intraday Low of $0.9901, and an intraday High of $1.15. ECDA (Ecd Automotive Design Inc) 52-week High is $17, 52-week Low is: $0.75, it has supports at $0.75 and $0.62, resistances at $1.18 and $1.45. ECDA’s earning is $-0.06 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: ENLC (Enlink Midstream Llc)
NYSE: ENLC (Enlink Midstream Llc) has closed at $13.7, its traded Volume was 4778.26K shares, ENLC opened the Day at $13.31, it made an intraday Low of $13.31, and an intraday High of $13.79. ENLC (Enlink Midstream Llc) 52-week High is $14.38, 52-week Low is: $11.44, it has supports at $12.79 and $11.82, resistances at $14.38 and $16.79. ENLC’s earning is $0.3 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $29.44, its traded Volume was 4071K shares, EPD opened the Day at $29.29, it made an intraday Low of $29.18, and an intraday High of $29.61. EPD (Enterprise Products Partners LP) 52-week High is $30.05, 52-week Low is: $25.61, it has supports at $28.38 and $27.37, resistances at $30.04 and $35.08. EPD’s earning is $2.62 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $41.02, its traded Volume was 1083.44K shares, EQH opened the Day at $40.69, it made an intraday Low of $40.49, and an intraday High of $41.08. EQH (Axa Equitable Holdings Inc) 52-week High is $44.5, 52-week Low is: $24.65, it has supports at $39.52 and $36.45, resistances at $44.5 and $51.97. EQH’s earning is $2.51 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: EQT (Eqt Corp) has closed at $33.72, its traded Volume was 7904.97K shares, EQT opened the Day at $32.44, it made an intraday Low of $32.3, and an intraday High of $33.9. EQT (Eqt Corp) 52-week High is $45.23, 52-week Low is: $30.02, it has supports at $30.02 and $24.97, resistances at $37.28 and $41.77. EQT’s earning is $1.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $3.78, its traded Volume was 1949.05K shares, EVGO opened the Day at $3.78, it made an intraday Low of $3.68, and an intraday High of $3.85. EVGO (Evgo Inc) 52-week High is $4.7, 52-week Low is: $1.65, it has supports at $2.99 and $1.95, resistances at $4.69 and $5.47. EVGO’s earning is $-0.4 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $10.72, its traded Volume was 34292.2K shares, F opened the Day at $10.56, it made an intraday Low of $10.54, and an intraday High of $10.75. F (Ford Motor Company) 52-week High is $14.85, 52-week Low is: $9.49, it has supports at $9.48 and $7.88, resistances at $12.79 and $14.85. F’s earning is $0.96 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FBNC (First Bancorp [Nc])
NASDAQ: FBNC (First Bancorp [Nc]) has closed at $41.81, its traded Volume was 408.048K shares, FBNC opened the Day at $41.06, it made an intraday Low of $41.02, and an intraday High of $42.23. FBNC (First Bancorp [Nc]) 52-week High is $45.41, 52-week Low is: $26, it has supports at $35.59 and $29.53, resistances at $45.4 and $53.02. FBNC’s earning is $2.76 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $0.5154, its traded Volume was 25997.6K shares, FCEL opened the Day at $0.51, it made an intraday Low of $0.48, and an intraday High of $0.5334. FCEL (Fuelcell Energy Inc) 52-week High is $1.84, 52-week Low is: $0.4, it has supports at $0.4 and $0.33, resistances at $0.78 and $1.02. FCEL’s earning is $-0.25 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Enterprises Inc)
NYSE: FERG (Ferguson Enterprises Inc) has closed at $206.75, its traded Volume was 570.743K shares, FERG opened the Day at $207.29, it made an intraday Low of $205.35, and an intraday High of $207.87. FERG (Ferguson Enterprises Inc) 52-week High is $225.63, 52-week Low is: $147.62, it has supports at $202.18 and $187.69, resistances at $225.63 and $263.53. FERG’s earning is $9.15 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $15.94, its traded Volume was 2236.02K shares, FHN opened the Day at $15.78, it made an intraday Low of $15.78, and an intraday High of $15.995. FHN (First Horizon Corp) 52-week High is $17.46, 52-week Low is: $10.08, it has supports at $15.37 and $14.09, resistances at $17.45 and $20.38. FHN’s earning is $1.21 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $41.07, its traded Volume was 2846.4K shares, FITB opened the Day at $40.72, it made an intraday Low of $40.69, and an intraday High of $41.165. FITB (Fifth Third Bancorp) 52-week High is $42.91, 52-week Low is: $22.49, it has supports at $37.87 and $34.77, resistances at $42.9 and $50.1. FITB’s earning is $3.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FLO (Flowers Foods) has closed at $23.01, its traded Volume was 760.41K shares, FLO opened the Day at $22.81, it made an intraday Low of $22.62, and an intraday High of $23.11. FLO (Flowers Foods) 52-week High is $26.12, 52-week Low is: $19.64, it has supports at $21.98 and $21.2, resistances at $23.25 and $27.15. FLO’s earning is $0.61 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: FLS (Flowserve Corp) has closed at $47.76, its traded Volume was 458.723K shares, FLS opened the Day at $47.47, it made an intraday Low of $47.47, and an intraday High of $47.885. FLS (Flowserve Corp) 52-week High is $52.09, 52-week Low is: $35.32, it has supports at $43.65 and $36.31, resistances at $48.86 and $52.09. FLS’s earning is $1.94 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $6.28, its traded Volume was 555.23K shares, FSCO opened the Day at $6.23, it made an intraday Low of $6.23, and an intraday High of $6.29. FSCO (FS Credit Opportunities Corp) 52-week High is $6.64, 52-week Low is: $5, it has supports at $6.02 and $5.65, resistances at $6.63 and $7.74. FSCO’s earning is $1.23 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $19.7, its traded Volume was 1278.46K shares, FSK opened the Day at $19.74, it made an intraday Low of $19.65, and an intraday High of $19.82. FSK (FS KKR Capital Corp) 52-week High is $20.99, 52-week Low is: $18.31, it has supports at $19.36 and $18.53, resistances at $20.72 and $24.2. FSK’s earning is $2.25 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FTV (Fortive Corp) has closed at $70.56, its traded Volume was 2030.06K shares, FTV opened the Day at $69.84, it made an intraday Low of $69.37, and an intraday High of $71.05. FTV (Fortive Corp) 52-week High is $87.1, 52-week Low is: $63.05, it has supports at $66.15 and $55.03, resistances at $74.31 and $79.37. FTV’s earning is $2.49 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $25.48, its traded Volume was 2678.65K shares, GEN opened the Day at $25.22, it made an intraday Low of $25.19, and an intraday High of $25.7. GEN (Gen Digital Inc) 52-week High is $26.37, 52-week Low is: $16.38, it has supports at $24.45 and $23.27, resistances at $26.37 and $30.8. GEN’s earning is $0.96 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: GFI (Gold Fields Ltd ADR)
NYSE: GFI (Gold Fields Ltd ADR) has closed at $17.15, its traded Volume was 3301.43K shares, GFI opened the Day at $16.6, it made an intraday Low of $16.55, and an intraday High of $17.21. GFI (Gold Fields Ltd ADR) 52-week High is $18.97, 52-week Low is: $10.31, it has supports at $14.93 and $13.25, resistances at $17.65 and $20.61. GFI’s earning is $0.79 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GLBE (Global-E Online Ltd)
NASDAQ: GLBE (Global-E Online Ltd) has closed at $34.79, its traded Volume was 1102.83K shares, GLBE opened the Day at $34.8, it made an intraday Low of $33.89, and an intraday High of $34.88. GLBE (Global-E Online Ltd) 52-week High is $42.88, 52-week Low is: $27.301, it has supports at $32.18 and $28.75, resistances at $37.74 and $44.08. GLBE’s earning is $5.859e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $49.81, its traded Volume was 959.599K shares, GLPI opened the Day at $49.27, it made an intraday Low of $49.27, and an intraday High of $49.8868. GLPI (Gaming & Leisure) 52-week High is $50.735, 52-week Low is: $41.8, it has supports at $45.86 and $42.86, resistances at $50.73 and $59.25. GLPI’s earning is $2.89 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GOOS (Canada Goose Holdings Inc)
NYSE: GOOS (Canada Goose Holdings Inc) has closed at $11.3, its traded Volume was 1606.19K shares, GOOS opened the Day at $10.74, it made an intraday Low of $10.72, and an intraday High of $11.355. GOOS (Canada Goose Holdings Inc) 52-week High is $16.56, 52-week Low is: $9.8, it has supports at $10.13 and $8.42, resistances at $12.5 and $13.97. GOOS’s earning is $0.4 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GOSS (Gossamer Bio Inc)
NASDAQ: GOSS (Gossamer Bio Inc) has closed at $0.9333, its traded Volume was 1567.68K shares, GOSS opened the Day at $0.86, it made an intraday Low of $0.845, and an intraday High of $0.9354. GOSS (Gossamer Bio Inc) 52-week High is $1.6, 52-week Low is: $0.453, it has supports at $0.82 and $0.49, resistances at $1.37 and $1.6. GOSS’s earning is $-0.19 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $40.1, its traded Volume was 651.774K shares, GPCR opened the Day at $37.23, it made an intraday Low of $37.23, and an intraday High of $40.53. GPCR (Structure Therapeutics Inc) 52-week High is $75.017, 52-week Low is: $26.61, it has supports at $32.56 and $27.08, resistances at $46.82 and $55.65. GPCR’s earning is $-2.19 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: GTES (Gates Industrial Corp Plc)
NYSE: GTES (Gates Industrial Corp Plc) has closed at $17.81, its traded Volume was 4291.66K shares, GTES opened the Day at $17.54, it made an intraday Low of $17.45, and an intraday High of $17.88. GTES (Gates Industrial Corp Plc) 52-week High is $19.07, 52-week Low is: $10.68, it has supports at $16.63 and $15.14, resistances at $19.06 and $22.26. GTES’s earning is $0.93 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $146.67, its traded Volume was 552.216K shares, H opened the Day at $143.42, it made an intraday Low of $143.405, and an intraday High of $146.82. H (Hyatt Hotels Corp) 52-week High is $162.24, 52-week Low is: $96.77, it has supports at $141.64 and $128.91, resistances at $162.24 and $189.49. H’s earning is $9.32 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $32.1, its traded Volume was 724.746K shares, HASI opened the Day at $31.5, it made an intraday Low of $31.5, and an intraday High of $32.14. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $34, 52-week Low is: $13.22, it has supports at $30.41 and $28.2, resistances at $34 and $39.71. HASI’s earning is $2.25 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $363.07, its traded Volume was 2727.69K shares, HD opened the Day at $362.5, it made an intraday Low of $362.1, and an intraday High of $364.66. HD (Home Depot) 52-week High is $396.87, 52-week Low is: $274.26, it has supports at $343.71 and $323.92, resistances at $375.73 and $438.85. HD’s earning is $14.88 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR)
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR) has closed at $3.1, its traded Volume was 363.219K shares, HEPS opened the Day at $3.14, it made an intraday Low of $2.9404, and an intraday High of $3.14. HEPS (D-Market Electronic Services & Trading ADR) 52-week High is $3.555, 52-week Low is: $1.1, it has supports at $2.44 and $1.76, resistances at $3.55 and $4.14. HEPS’s earning is $0.02 per share, Its PE ratio is 155. Overall, this stock is rated BUY today.
NYSE: HIX (Western Asset High Income Fund II Inc)
NYSE: HIX (Western Asset High Income Fund II Inc) has closed at $4.39, its traded Volume was 561.592K shares, HIX opened the Day at $4.36, it made an intraday Low of $4.35, and an intraday High of $4.39. HIX (Western Asset High Income Fund II Inc) 52-week High is $5.06, 52-week Low is: $4.16, it has supports at $4.26 and $3.54, resistances at $4.42 and $4.53. HIX’s earning is $0.49 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $214.55, its traded Volume was 941.141K shares, HLT opened the Day at $212.7, it made an intraday Low of $212.33, and an intraday High of $215.44. HLT (Hilton Inc) 52-week High is $229.03, 52-week Low is: $146, it has supports at $209.62 and $197.64, resistances at $229.02 and $267.49. HLT’s earning is $4.74 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $36.8, its traded Volume was 1109.32K shares, HOG opened the Day at $36.54, it made an intraday Low of $36.38, and an intraday High of $36.91. HOG (Harley-Davidson Inc) 52-week High is $44.16, 52-week Low is: $25.43, it has supports at $34.37 and $31.64, resistances at $38.79 and $45.3. HOG’s earning is $4.94 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HOTH (Hoth Therapeutics Inc)
NASDAQ: HOTH (Hoth Therapeutics Inc) has closed at $0.7548, its traded Volume was 330.909K shares, HOTH opened the Day at $0.74, it made an intraday Low of $0.7057, and an intraday High of $0.7699. HOTH (Hoth Therapeutics Inc) 52-week High is $3.37, 52-week Low is: $0.58, it has supports at $0.57 and $0.47, resistances at $0.99 and $1.26. HOTH’s earning is $-1.55 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HPE (Hewlett Packard Enterprise Comp)
NYSE: HPE (Hewlett Packard Enterprise Comp) has closed at $18.88, its traded Volume was 7194.28K shares, HPE opened the Day at $18.67, it made an intraday Low of $18.5, and an intraday High of $18.9. HPE (Hewlett Packard Enterprise Comp) 52-week High is $22.82, 52-week Low is: $14.465, it has supports at $16.61 and $13.81, resistances at $20.44 and $22.81. HPE’s earning is $1.37 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $75.72, its traded Volume was 518.987K shares, HQY opened the Day at $74.75, it made an intraday Low of $74.14, and an intraday High of $75.79. HQY (Healthequity) 52-week High is $88.26, 52-week Low is: $61.81, it has supports at $65.01 and $54.08, resistances at $79.37 and $88.26. HQY’s earning is $0.92 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $32.68, its traded Volume was 1112.37K shares, HRL opened the Day at $32.35, it made an intraday Low of $32.255, and an intraday High of $32.71. HRL (Hormel Foods Corp) 52-week High is $40.12, 52-week Low is: $28.51, it has supports at $31.17 and $29.97, resistances at $33.13 and $38.69. HRL’s earning is $1.4 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $69.82, its traded Volume was 927.946K shares, HSIC opened the Day at $69.82, it made an intraday Low of $69.73, and an intraday High of $70.5. HSIC (Henry Schein Inc) 52-week High is $82.63, 52-week Low is: $60.01, it has supports at $67.36 and $63.66, resistances at $73.36 and $85.68. HSIC’s earning is $2.71 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: IMNM (Immunome Inc) has closed at $14.3, its traded Volume was 311.715K shares, IMNM opened the Day at $13.47, it made an intraday Low of $13.47, and an intraday High of $14.34. IMNM (Immunome Inc) 52-week High is $30.958, 52-week Low is: $6.13, it has supports at $13.25 and $11.06, resistances at $16.8 and $19.62. IMNM’s earning is $-7.156e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMTX (Immatics NV) has closed at $11.79, its traded Volume was 488.388K shares, IMTX opened the Day at $11.58, it made an intraday Low of $11.3, and an intraday High of $11.85. IMTX (Immatics NV) 52-week High is $13.77, 52-week Low is: $7.15, it has supports at $11 and $9.15, resistances at $12.66 and $13.69. IMTX’s earning is $-0.91 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $17.62, its traded Volume was 1496.74K shares, ING opened the Day at $17.54, it made an intraday Low of $17.535, and an intraday High of $17.635. ING (ING Groep N.V. ADR) 52-week High is $18.66, 52-week Low is: $12.45, it has supports at $17.1 and $16.15, resistances at $18.65 and $21.78. ING’s earning is $2.22 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: INVZ (Innoviz Technologies Ltd)
NASDAQ: INVZ (Innoviz Technologies Ltd) has closed at $0.77, its traded Volume was 1088.93K shares, INVZ opened the Day at $0.7309, it made an intraday Low of $0.7301, and an intraday High of $0.7818. INVZ (Innoviz Technologies Ltd) 52-week High is $2.99, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $0.89 and $1.08. INVZ’s earning is $-0.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $7.29, its traded Volume was 2356.74K shares, IONQ opened the Day at $7.32, it made an intraday Low of $7.13, and an intraday High of $7.33. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $6.22, it has supports at $6.21 and $5.16, resistances at $7.96 and $9.05. IONQ’s earning is $-0.8 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: IQV (Iqvia Holdings Inc)
NYSE: IQV (Iqvia Holdings Inc) has closed at $243.11, its traded Volume was 555.323K shares, IQV opened the Day at $240.21, it made an intraday Low of $238.84, and an intraday High of $243.46. IQV (Iqvia Holdings Inc) 52-week High is $261.73, 52-week Low is: $167.42, it has supports at $222.2 and $205.05, resistances at $249.97 and $291.96. IQV’s earning is $7.69 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $175.34, its traded Volume was 1027.52K shares, JBHT opened the Day at $171.73, it made an intraday Low of $171.5, and an intraday High of $175.57. JBHT (J B Hunt Transport) 52-week High is $219.51, 52-week Low is: $153.12, it has supports at $162.01 and $153.11, resistances at $176.41 and $206.04. JBHT’s earning is $5.81 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: KMPR (Kemper Corp) has closed at $63.06, its traded Volume was 339.329K shares, KMPR opened the Day at $61.85, it made an intraday Low of $61.85, and an intraday High of $63.22. KMPR (Kemper Corp) 52-week High is $65.93, 52-week Low is: $38.32, it has supports at $60.08 and $56.47, resistances at $65.93 and $77. KMPR’s earning is $0.78 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $25.25, its traded Volume was 530.253K shares, KMT opened the Day at $25.09, it made an intraday Low of $24.89, and an intraday High of $25.3. KMT (Kennametal Inc) 52-week High is $27.05, 52-week Low is: $22.08, it has supports at $24.12 and $22.5, resistances at $26.75 and $31.24. KMT’s earning is $1.37 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KMX (Carmax Inc) has closed at $80.31, its traded Volume was 1027.78K shares, KMX opened the Day at $80.02, it made an intraday Low of $79.37, and an intraday High of $81.19. KMX (Carmax Inc) 52-week High is $88.22, 52-week Low is: $59.66, it has supports at $74.69 and $67.58, resistances at $86.2 and $100.68. KMX’s earning is $2.55 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $11.35, its traded Volume was 527.401K shares, KREF opened the Day at $11.26, it made an intraday Low of $11.24, and an intraday High of $11.41. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $14.12, 52-week Low is: $8.71, it has supports at $9.88 and $8.71, resistances at $11.78 and $13.75. KREF’s earning is $0.21 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: KTRA (Kintara Therapeutics Inc)
NASDAQ: KTRA (Kintara Therapeutics Inc) has closed at $0.2267, its traded Volume was 2730.31K shares, KTRA opened the Day at $0.2078, it made an intraday Low of $0.1922, and an intraday High of $0.235. KTRA (Kintara Therapeutics Inc) 52-week High is $5, 52-week Low is: $0.081, it has supports at $0.15 and $0.12, resistances at $0.28 and $0.37. KTRA’s earning is $-2.32 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LAB (Standard Biotools Inc)
NASDAQ: LAB (Standard Biotools Inc) has closed at $1.91, its traded Volume was 2174.5K shares, LAB opened the Day at $1.81, it made an intraday Low of $1.73, and an intraday High of $1.91. LAB (Standard Biotools Inc) 52-week High is $3.16, 52-week Low is: $1.21, it has supports at $1.7 and $1.21, resistances at $2.5 and $2.92. LAB’s earning is $-0.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $2.63, its traded Volume was 3985.49K shares, LAC opened the Day at $2.62, it made an intraday Low of $2.57, and an intraday High of $2.69. LAC (Lithium Americas Corp) 52-week High is $21.4, 52-week Low is: $2.02, it has supports at $2.01 and $1.67, resistances at $2.78 and $3.26. LAC’s earning is $-0.12 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $14.92, its traded Volume was 448.464K shares, LAUR opened the Day at $14.92, it made an intraday Low of $14.725, and an intraday High of $14.93. LAUR (Laureate Education Inc) 52-week High is $17.6, 52-week Low is: $12.45, it has supports at $13.6 and $11.31, resistances at $16.07 and $17.6. LAUR’s earning is $1.28 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $11.26, its traded Volume was 875.095K shares, LC opened the Day at $10.9, it made an intraday Low of $10.895, and an intraday High of $11.33. LC (Lendingclub Corp) 52-week High is $12.87, 52-week Low is: $4.73, it has supports at $9.73 and $7.8, resistances at $12.86 and $15.02. LC’s earning is $0.38 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $41.12, its traded Volume was 1326.28K shares, LKQ opened the Day at $40.35, it made an intraday Low of $40.31, and an intraday High of $41.145. LKQ (LKQ Corp) 52-week High is $54.07, 52-week Low is: $35.57, it has supports at $39.78 and $35.56, resistances at $46.63 and $54.46. LKQ’s earning is $2.75 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $107.15, its traded Volume was 334.634K shares, LNW opened the Day at $105.32, it made an intraday Low of $104.57, and an intraday High of $107.19. LNW (Light & Wonder Inc) 52-week High is $109.3, 52-week Low is: $67.71, it has supports at $98.21 and $91.36, resistances at $109.3 and $127.66. LNW’s earning is $3.31 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $243.21, its traded Volume was 2167.7K shares, LOW opened the Day at $242.26, it made an intraday Low of $240.15, and an intraday High of $243.54. LOW (Lowe’s Companies) 52-week High is $262.49, 52-week Low is: $181.85, it has supports at $226 and $211.8, resistances at $248.99 and $290.82. LOW’s earning is $12.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: LX (Lexinfintech Holdings Ltd ADR)
NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $1.76, its traded Volume was 753.461K shares, LX opened the Day at $1.75, it made an intraday Low of $1.73, and an intraday High of $1.78. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $2.72, 52-week Low is: $1.56, it has supports at $1.66 and $1.57, resistances at $1.82 and $2.12. LX’s earning is $0.8 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $11.6, its traded Volume was 15865.9K shares, LYFT opened the Day at $11.24, it made an intraday Low of $11.19, and an intraday High of $11.88. LYFT (Lyft Inc Cl A) 52-week High is $20.82, 52-week Low is: $8.85, it has supports at $8.92 and $7.42, resistances at $13.78 and $16.8. LYFT’s earning is $-0.15 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $225.15, its traded Volume was 1068.32K shares, MAR opened the Day at $221.3, it made an intraday Low of $221.055, and an intraday High of $226. MAR (Marriot Int Cl A) 52-week High is $260.57, 52-week Low is: $180.75, it has supports at $204.55 and $170.18, resistances at $235.93 and $255.33. MAR’s earning is $9.99 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $76.77, its traded Volume was 752.346K shares, MAS opened the Day at $76.46, it made an intraday Low of $76.205, and an intraday High of $77.22. MAS (Masco Corp) 52-week High is $79.54, 52-week Low is: $47.66, it has supports at $69.81 and $63.81, resistances at $79.54 and $92.9. MAS’s earning is $4.09 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $82.03, its traded Volume was 5534.2K shares, MCHP opened the Day at $80.545, it made an intraday Low of $79.85, and an intraday High of $82.125. MCHP (Microchip Technology) 52-week High is $100.57, 52-week Low is: $68.75, it has supports at $71.76 and $59.7, resistances at $87.34 and $96.98. MCHP’s earning is $2.51 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $73.25, its traded Volume was 1881.31K shares, MET opened the Day at $72.89, it made an intraday Low of $72.83, and an intraday High of $73.53. MET (Metlife Inc) 52-week High is $79.34, 52-week Low is: $57.91, it has supports at $67.3 and $55.99, resistances at $74.73 and $79.33. MET’s earning is $3.68 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $4.31, its traded Volume was 1169.61K shares, MFG opened the Day at $4.25, it made an intraday Low of $4.25, and an intraday High of $4.31. MFG (Mizuho Financial Group ADR) 52-week High is $4.63, 52-week Low is: $3.14, it has supports at $3.9 and $3.45, resistances at $4.63 and $5.4. MFG’s earning is $0.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $25.36, its traded Volume was 1438.05K shares, MGY opened the Day at $25.14, it made an intraday Low of $25.14, and an intraday High of $25.67. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.63, 52-week Low is: $19.16, it has supports at $24.57 and $22.7, resistances at $27.62 and $32.26. MGY’s earning is $2.04 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $139.84, its traded Volume was 333.818K shares, MIDD opened the Day at $139.83, it made an intraday Low of $139.3, and an intraday High of $141.43. MIDD (Middleby Corp) 52-week High is $161.01, 52-week Low is: $109.59, it has supports at $130.46 and $118.41, resistances at $149.96 and $175.15. MIDD’s earning is $7.15 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $78.16, its traded Volume was 1324.55K shares, MKC opened the Day at $77.31, it made an intraday Low of $77.18, and an intraday High of $78.57. MKC (Mccormick & Company) 52-week High is $83.58, 52-week Low is: $59.13, it has supports at $71.64 and $66.87, resistances at $79.37 and $92.7. MKC’s earning is $2.74 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $69, its traded Volume was 344.346K shares, MLI opened the Day at $68.42, it made an intraday Low of $67.885, and an intraday High of $69.04. MLI (Mueller Industries) 52-week High is $72.68, 52-week Low is: $34.96, it has supports at $60.83 and $53.52, resistances at $72.68 and $84.89. MLI’s earning is $4.83 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MMC (Marsh & Mclennan Companies)
NYSE: MMC (Marsh & Mclennan Companies) has closed at $223.18, its traded Volume was 680.468K shares, MMC opened the Day at $221.91, it made an intraday Low of $221.57, and an intraday High of $223.34. MMC (Marsh & Mclennan Companies) 52-week High is $227.63, 52-week Low is: $184.02, it has supports at $214.91 and $207.05, resistances at $227.63 and $265.87. MMC’s earning is $8.06 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $27.95, its traded Volume was 2499.67K shares, MOS opened the Day at $27.8, it made an intraday Low of $27.8, and an intraday High of $28.44. MOS (Mosaic Company) 52-week High is $40.67, 52-week Low is: $26.09, it has supports at $26.09 and $21.7, resistances at $28.98 and $30.77. MOS’s earning is $0.75 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: MP (MP Materials Corp) has closed at $12.47, its traded Volume was 1667.7K shares, MP opened the Day at $12, it made an intraday Low of $11.95, and an intraday High of $12.515. MP (MP Materials Corp) 52-week High is $22.81, 52-week Low is: $10.02, it has supports at $10.02 and $8.33, resistances at $13.48 and $15.63. MP’s earning is $-0.38 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $114.42, its traded Volume was 4595.47K shares, MRK opened the Day at $113.66, it made an intraday Low of $113.31, and an intraday High of $114.6. MRK (Merck & Company) 52-week High is $134.63, 52-week Low is: $99.14, it has supports at $110.72 and $92.11, resistances at $125.49 and $134.63. MRK’s earning is $5.4 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: MRUS (Merus N.V. CS) has closed at $53.68, its traded Volume was 334.74K shares, MRUS opened the Day at $51.88, it made an intraday Low of $51.81, and an intraday High of $53.9. MRUS (Merus N.V. CS) 52-week High is $61.61, 52-week Low is: $19.805, it has supports at $47.5 and $39.52, resistances at $56 and $61.27. MRUS’s earning is $-2.89 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $57.1, its traded Volume was 880.062K shares, MTDR opened the Day at $56.85, it made an intraday Low of $56.75, and an intraday High of $57.835. MTDR (Matador Resources Company) 52-week High is $71.08, 52-week Low is: $50.79, it has supports at $50.79 and $42.25, resistances at $60.73 and $66.88. MTDR’s earning is $7.77 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: MTTR (Matterport Inc) has closed at $4.29, its traded Volume was 1166.37K shares, MTTR opened the Day at $4.27, it made an intraday Low of $4.18, and an intraday High of $4.325. MTTR (Matterport Inc) 52-week High is $4.99, 52-week Low is: $1.73, it has supports at $4.16 and $3.9, resistances at $4.59 and $5.36. MTTR’s earning is $-0.85 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $10.62, its traded Volume was 2115.47K shares, MUFG opened the Day at $10.54, it made an intraday Low of $10.54, and an intraday High of $10.63. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $11.72, 52-week Low is: $7.6, it has supports at $9.88 and $8.75, resistances at $11.72 and $13.68. MUFG’s earning is $0.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $20.59, its traded Volume was 336.736K shares, MWA opened the Day at $20.41, it made an intraday Low of $20.36, and an intraday High of $20.6. MWA (Mueller Water Products) 52-week High is $21.03, 52-week Low is: $12.13, it has supports at $18.59 and $17.09, resistances at $21.03 and $24.56. MWA’s earning is $0.79 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: NAVI (Navient Corp) has closed at $15.52, its traded Volume was 363.002K shares, NAVI opened the Day at $15.47, it made an intraday Low of $15.335, and an intraday High of $15.53. NAVI (Navient Corp) 52-week High is $19.68, 52-week Low is: $13.955, it has supports at $15.01 and $13.95, resistances at $16.73 and $19.54. NAVI’s earning is $1.43 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NEP (Nextera Energy Partners LP)
NYSE: NEP (Nextera Energy Partners LP) has closed at $25.56, its traded Volume was 998.135K shares, NEP opened the Day at $25.62, it made an intraday Low of $25.4051, and an intraday High of $25.8385. NEP (Nextera Energy Partners LP) 52-week High is $51.53, 52-week Low is: $20.17, it has supports at $23.68 and $19.7, resistances at $29.63 and $33.31. NEP’s earning is $1.54 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NICE (Nice Ltd ADR) has closed at $184.96, its traded Volume was 773.466K shares, NICE opened the Day at $179.08, it made an intraday Low of $178.68, and an intraday High of $186.72. NICE (Nice Ltd ADR) 52-week High is $270.73, 52-week Low is: $149.54, it has supports at $164.96 and $151.52, resistances at $186.72 and $218.08. NICE’s earning is $5.99 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: NMHI (Nature’s Miracle Holding Inc)
NASDAQ: NMHI (Nature’s Miracle Holding Inc) has closed at $0.177, its traded Volume was 1985.24K shares, NMHI opened the Day at $0.1653, it made an intraday Low of $0.158, and an intraday High of $0.182. NMHI (Nature’s Miracle Holding Inc) 52-week High is $11.4, 52-week Low is: $0.145, it has supports at $0.14 and $0.11, resistances at $0.53 and $0.78. NMHI’s earning is $-0.35 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $92.55, its traded Volume was 1253.41K shares, NTES opened the Day at $90.2, it made an intraday Low of $90.2, and an intraday High of $92.95. NTES (Netease Inc ADR) 52-week High is $118.9, 52-week Low is: $81.3, it has supports at $90.18 and $86.01, resistances at $96.93 and $113.21. NTES’s earning is $6.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NTST (Netstreit Corp) has closed at $16.32, its traded Volume was 865.74K shares, NTST opened the Day at $15.95, it made an intraday Low of $15.95, and an intraday High of $16.32. NTST (Netstreit Corp) 52-week High is $18.97, 52-week Low is: $13.49, it has supports at $15.21 and $12.65, resistances at $16.64 and $17.53. NTST’s earning is $0.08 per share, Its PE ratio is 204. Overall, this stock is rated BUY today.
NASDAQ: OCSL (Oaktree Specialty Lending Corp)
NASDAQ: OCSL (Oaktree Specialty Lending Corp) has closed at $16.88, its traded Volume was 805.947K shares, OCSL opened the Day at $16.81, it made an intraday Low of $16.76, and an intraday High of $16.91. OCSL (Oaktree Specialty Lending Corp) 52-week High is $21.64, 52-week Low is: $15.56, it has supports at $15.56 and $12.94, resistances at $18.17 and $19.79. OCSL’s earning is $0.88 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $8.22, its traded Volume was 1166.54K shares, ORC opened the Day at $8.15, it made an intraday Low of $8.15, and an intraday High of $8.23. ORC (Orchid Island Capital Inc) 52-week High is $9.88, 52-week Low is: $5.9, it has supports at $8 and $7.46, resistances at $8.89 and $10.38. ORC’s earning is $-0.97 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $10.1, its traded Volume was 343.509K shares, ORIC opened the Day at $9.37, it made an intraday Low of $9.37, and an intraday High of $10.13. ORIC (Oric Pharmaceuticals Inc) 52-week High is $16.65, 52-week Low is: $5.27, it has supports at $8.52 and $6.32, resistances at $12.08 and $14.1. ORIC’s earning is $-1.76 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: OTLY (Oatly Group Ab ADR)
NASDAQ: OTLY (Oatly Group Ab ADR) has closed at $0.949, its traded Volume was 793.501K shares, OTLY opened the Day at $0.931, it made an intraday Low of $0.9265, and an intraday High of $0.963. OTLY (Oatly Group Ab ADR) 52-week High is $1.4, 52-week Low is: $0.44, it has supports at $0.75 and $0.62, resistances at $1 and $1.16. OTLY’s earning is $-0.56 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $43.62, its traded Volume was 1404.42K shares, OVV opened the Day at $43.44, it made an intraday Low of $43.33, and an intraday High of $44.26. OVV (Ovintiv Inc) 52-week High is $55.95, 52-week Low is: $38.99, it has supports at $38.99 and $32.43, resistances at $45.52 and $49.56. OVV’s earning is $7.13 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $18.93, its traded Volume was 782.775K shares, PAGP opened the Day at $18.74, it made an intraday Low of $18.71, and an intraday High of $19.005. PAGP (Plains Gp Holdings LP) 52-week High is $20.1, 52-week Low is: $14.71, it has supports at $18.36 and $17.29, resistances at $20.1 and $23.47. PAGP’s earning is $0.82 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: PARA (Paramount Global Cl B)
NASDAQ: PARA (Paramount Global Cl B) has closed at $11.07, its traded Volume was 11181.8K shares, PARA opened the Day at $10.94, it made an intraday Low of $10.86, and an intraday High of $11.16. PARA (Paramount Global Cl B) 52-week High is $17.5, 52-week Low is: $9.54, it has supports at $10.62 and $9.53, resistances at $12.39 and $14.47. PARA’s earning is $-8.74 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $38.65, its traded Volume was 671.946K shares, PBA opened the Day at $38.48, it made an intraday Low of $38.4299, and an intraday High of $38.829. PBA (Pembina Pipeline Cor) 52-week High is $39.04, 52-week Low is: $28.15, it has supports at $37.01 and $35.77, resistances at $39.04 and $45.59. PBA’s earning is $2.38 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $95.97, its traded Volume was 1492.15K shares, PCAR opened the Day at $95.27, it made an intraday Low of $95.1, and an intraday High of $96.1. PCAR (Paccar Inc) 52-week High is $125.5, 52-week Low is: $80.94, it has supports at $90.04 and $74.91, resistances at $104.35 and $113.2. PCAR’s earning is $9.43 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PDSB (Pds Biotechnology Corp)
NASDAQ: PDSB (Pds Biotechnology Corp) has closed at $3.52, its traded Volume was 365.254K shares, PDSB opened the Day at $3.25, it made an intraday Low of $3.25, and an intraday High of $3.5998. PDSB (Pds Biotechnology Corp) 52-week High is $6.85, 52-week Low is: $2.53, it has supports at $3.24 and $2.52, resistances at $4.42 and $5.16. PDSB’s earning is $-1.23 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: PFG (Principal Financial Group Inc)
NASDAQ: PFG (Principal Financial Group Inc) has closed at $78.16, its traded Volume was 637.956K shares, PFG opened the Day at $77.52, it made an intraday Low of $77.51, and an intraday High of $78.29. PFG (Principal Financial Group Inc) 52-week High is $88.26, 52-week Low is: $66.21, it has supports at $72.2 and $60.07, resistances at $82.12 and $88.26. PFG’s earning is $5.26 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $18.19, its traded Volume was 415.602K shares, PFS opened the Day at $18.03, it made an intraday Low of $17.97, and an intraday High of $18.26. PFS (Provident Financial Services) 52-week High is $19.16, 52-week Low is: $13.07, it has supports at $15.38 and $13.06, resistances at $19.15 and $22.36. PFS’s earning is $0.97 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $31.77, its traded Volume was 14172.3K shares, PINS opened the Day at $31.09, it made an intraday Low of $31, and an intraday High of $31.89. PINS (Pinterest Inc) 52-week High is $45.185, 52-week Low is: $23.59, it has supports at $27 and $22.46, resistances at $38.23 and $45.18. PINS’s earning is $0.29 per share, Its PE ratio is 110. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $14.64, its traded Volume was 985.472K shares, PK opened the Day at $14.38, it made an intraday Low of $14.32, and an intraday High of $14.665. PK (Park Hotels & Resorts Inc) 52-week High is $18.05, 52-week Low is: $11.05, it has supports at $14.18 and $13.23, resistances at $15.73 and $18.37. PK’s earning is $1.42 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $124.7, its traded Volume was 1207.47K shares, PLD opened the Day at $123.14, it made an intraday Low of $122.875, and an intraday High of $124.91. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $116.15 and $107.8, resistances at $129.66 and $151.44. PLD’s earning is $3.03 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $93.45, its traded Volume was 330.013K shares, PNFP opened the Day at $91.7, it made an intraday Low of $90.97, and an intraday High of $93.54. PNFP (Pinnacle Finl Ptnrs) 52-week High is $98.58, 52-week Low is: $59.66, it has supports at $83.15 and $73.62, resistances at $98.58 and $115.14. PNFP’s earning is $5.05 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $84.89, its traded Volume was 636.46K shares, PNR opened the Day at $84.91, it made an intraday Low of $84.585, and an intraday High of $85.59. PNR (Pentair Ltd) 52-week High is $89.63, 52-week Low is: $57.18, it has supports at $79.11 and $72.62, resistances at $89.62 and $104.67. PNR’s earning is $3.96 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PODD (Insulet Corp) has closed at $195.92, its traded Volume was 447.418K shares, PODD opened the Day at $194.57, it made an intraday Low of $193.68, and an intraday High of $198.11. PODD (Insulet Corp) 52-week High is $223.56, 52-week Low is: $125.82, it has supports at $186.88 and $173, resistances at $209.35 and $244.52. PODD’s earning is $5.53 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: PRG (Prog Hldgs Inc) has closed at $46.12, its traded Volume was 440.208K shares, PRG opened the Day at $45.28, it made an intraday Low of $44.53, and an intraday High of $46.17. PRG (Prog Hldgs Inc) 52-week High is $46.4, 52-week Low is: $26.39, it has supports at $37.48 and $31.97, resistances at $46.4 and $54.19. PRG’s earning is $2.45 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $115.77, its traded Volume was 889.833K shares, PRU opened the Day at $114.63, it made an intraday Low of $114.63, and an intraday High of $115.9. PRU (Prudential Financial Inc) 52-week High is $128.53, 52-week Low is: $87.95, it has supports at $104.44 and $86.89, resistances at $119.32 and $128.52. PRU’s earning is $7.84 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $20.15, its traded Volume was 476.671K shares, PRVA opened the Day at $19.94, it made an intraday Low of $19.765, and an intraday High of $20.165. PRVA (Privia Health Group Inc) 52-week High is $27.14, 52-week Low is: $15.92, it has supports at $18.49 and $16.37, resistances at $21.93 and $25.61. PRVA’s earning is $0.12 per share, Its PE ratio is 168. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $139.34, its traded Volume was 1526.5K shares, PSX opened the Day at $139, it made an intraday Low of $138.55, and an intraday High of $140.3. PSX (Phillips 66) 52-week High is $174.08, 52-week Low is: $107.85, it has supports at $136.66 and $128.36, resistances at $150.11 and $175.32. PSX’s earning is $11.66 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $176.34, its traded Volume was 464.776K shares, PTC opened the Day at $173.85, it made an intraday Low of $173.52, and an intraday High of $176.429. PTC (Ptc Inc) 52-week High is $194.24, 52-week Low is: $134.61, it has supports at $173.42 and $164.55, resistances at $187.77 and $219.31. PTC’s earning is $2.45 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NASDAQ: PTCT (Ptc Therapeutics)
NASDAQ: PTCT (Ptc Therapeutics) has closed at $34.46, its traded Volume was 397.588K shares, PTCT opened the Day at $33.47, it made an intraday Low of $33.275, and an intraday High of $34.6. PTCT (Ptc Therapeutics) 52-week High is $41.93, 52-week Low is: $17.53, it has supports at $33 and $28.71, resistances at $39.95 and $46.66. PTCT’s earning is $-6.31 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $17.16, its traded Volume was 494.545K shares, PUK opened the Day at $17.2, it made an intraday Low of $17.11, and an intraday High of $17.255. PUK (Prudential Public Ltd Company ADR) 52-week High is $26.18, 52-week Low is: $15.96, it has supports at $15.96 and $13.27, resistances at $18.12 and $19.47. PUK’s earning is $1.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: QD (Qudian Inc ADR) has closed at $1.9, its traded Volume was 834.557K shares, QD opened the Day at $1.82, it made an intraday Low of $1.81, and an intraday High of $1.93. QD (Qudian Inc ADR) 52-week High is $2.6, 52-week Low is: $1.52, it has supports at $1.74 and $1.51, resistances at $2.13 and $2.48. QD’s earning is $-0.28 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $112.34, its traded Volume was 1136.48K shares, QRVO opened the Day at $110.66, it made an intraday Low of $109.69, and an intraday High of $112.43. QRVO (Qorvo Inc) 52-week High is $130.99, 52-week Low is: $80.62, it has supports at $98.79 and $82.19, resistances at $118.68 and $130.99. QRVO’s earning is $-0.28 per share, Its PE ratio is -401. Overall, this stock is rated BUY today.
NASDAQ: QSI (Quantum-Si Inc) has closed at $0.9993, its traded Volume was 319.948K shares, QSI opened the Day at $0.98, it made an intraday Low of $0.9601, and an intraday High of $1.02. QSI (Quantum-Si Inc) 52-week High is $2.465, 52-week Low is: $0.732, it has supports at $0.73 and $0.6, resistances at $1.26 and $1.59. QSI’s earning is $-9.552e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RBRK (Rubrik Inc Cl A) has closed at $35.86, its traded Volume was 1161.41K shares, RBRK opened the Day at $33.75, it made an intraday Low of $33.75, and an intraday High of $36.365. RBRK (Rubrik Inc Cl A) 52-week High is $38.88, 52-week Low is: $28.34, it has supports at $32.22 and $28.34, resistances at $38.5 and $44.96. RBRK’s earning is $-5.65 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: RDW (Redwire Corp) has closed at $6.92, its traded Volume was 592.041K shares, RDW opened the Day at $6.81, it made an intraday Low of $6.6901, and an intraday High of $7.09. RDW (Redwire Corp) 52-week High is $8.23, 52-week Low is: $2.35, it has supports at $6.14 and $4.86, resistances at $8.22 and $9.6. RDW’s earning is $-0.98 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $46.03, its traded Volume was 308.883K shares, RELX opened the Day at $45.74, it made an intraday Low of $45.74, and an intraday High of $46.1101. RELX (Relx Plc ADR) 52-week High is $47.42, 52-week Low is: $31.41, it has supports at $44.96 and $43.45, resistances at $47.41 and $55.37. RELX’s earning is $1.29 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $21.76, its traded Volume was 2892.67K shares, RF opened the Day at $21.51, it made an intraday Low of $21.5, and an intraday High of $21.79. RF (Regions Financial Corp) 52-week High is $22.88, 52-week Low is: $13.72, it has supports at $19.68 and $17.71, resistances at $22.87 and $26.71. RF’s earning is $1.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.39, its traded Volume was 753.473K shares, RLJ opened the Day at $9.19, it made an intraday Low of $9.19, and an intraday High of $9.435. RLJ (Rlj Lodging Trust) 52-week High is $12.39, 52-week Low is: $8.8, it has supports at $8.8 and $7.32, resistances at $9.62 and $10.14. RLJ’s earning is $0.26 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: RMBS (Rambus Inc) has closed at $46.97, its traded Volume was 1015.15K shares, RMBS opened the Day at $46.18, it made an intraday Low of $45.56, and an intraday High of $47.16. RMBS (Rambus Inc) 52-week High is $76.38, 52-week Low is: $38.91, it has supports at $38.9 and $32.36, resistances at $56.71 and $67.73. RMBS’s earning is $2.09 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: RWT (Redwood Trust) has closed at $7.21, its traded Volume was 550.406K shares, RWT opened the Day at $7.19, it made an intraday Low of $7.1525, and an intraday High of $7.23. RWT (Redwood Trust) 52-week High is $8.3, 52-week Low is: $5.46, it has supports at $6.77 and $6.23, resistances at $7.65 and $8.93. RWT’s earning is $0.18 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SAND (Sandstorm Gold Ltd)
NYSE: SAND (Sandstorm Gold Ltd) has closed at $5.52, its traded Volume was 883.046K shares, SAND opened the Day at $5.45, it made an intraday Low of $5.45, and an intraday High of $5.558. SAND (Sandstorm Gold Ltd) 52-week High is $6.07, 52-week Low is: $3.96, it has supports at $5.29 and $4.92, resistances at $5.9 and $6.89. SAND’s earning is $0.1 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: SAVA (Cassava Sciences Inc)
NASDAQ: SAVA (Cassava Sciences Inc) has closed at $30.46, its traded Volume was 2553.83K shares, SAVA opened the Day at $28.77, it made an intraday Low of $27.8901, and an intraday High of $31.59. SAVA (Cassava Sciences Inc) 52-week High is $42.2, 52-week Low is: $8.79, it has supports at $21.54 and $8.78, resistances at $42.2 and $49.28. SAVA’s earning is $-2.83 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $4.42, its traded Volume was 3814.83K shares, SBSW opened the Day at $4.25, it made an intraday Low of $4.25, and an intraday High of $4.44. SBSW (Sibanye Gold Ltd ADR) 52-week High is $7.03, 52-week Low is: $3.85, it has supports at $3.9 and $3.24, resistances at $4.58 and $5.01. SBSW’s earning is $-2.95 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SGH (Smart Global Holdings Inc)
NASDAQ: SGH (Smart Global Holdings Inc) has closed at $21.32, its traded Volume was 379.156K shares, SGH opened the Day at $21.19, it made an intraday Low of $20.99, and an intraday High of $21.39. SGH (Smart Global Holdings Inc) 52-week High is $29.81, 52-week Low is: $12.66, it has supports at $18.53 and $15.41, resistances at $25.49 and $29.8. SGH’s earning is $0.93 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $10.22, its traded Volume was 1187.69K shares, SHO opened the Day at $10.04, it made an intraday Low of $10.04, and an intraday High of $10.225. SHO (Sunstone Hotel Investors) 52-week High is $11.59, 52-week Low is: $8.61, it has supports at $9.94 and $9.39, resistances at $10.85 and $12.67. SHO’s earning is $0.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $120.93, its traded Volume was 877.981K shares, SJM opened the Day at $119.12, it made an intraday Low of $119.12, and an intraday High of $121.515. SJM (J.M. Smucker Company) 52-week High is $147.48, 52-week Low is: $105.69, it has supports at $112.79 and $105.69, resistances at $124.3 and $145.18. SJM’s earning is $7.13 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: SLDB (Solid Biosciences Inc)
NASDAQ: SLDB (Solid Biosciences Inc) has closed at $9.28, its traded Volume was 409.199K shares, SLDB opened the Day at $8.93, it made an intraday Low of $8.62, and an intraday High of $9.52. SLDB (Solid Biosciences Inc) 52-week High is $15.05, 52-week Low is: $1.81, it has supports at $7.13 and $5.21, resistances at $10.26 and $11.98. SLDB’s earning is $-3.29 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $72.37, its traded Volume was 442.985K shares, SMG opened the Day at $72.28, it made an intraday Low of $71.7, and an intraday High of $72.75. SMG (Scotts Miracle-Gro Company) 52-week High is $82.11, 52-week Low is: $43.67, it has supports at $68.48 and $60.06, resistances at $82.11 and $95.9. SMG’s earning is $-4.72 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $43.97, its traded Volume was 564.201K shares, SNV opened the Day at $43.37, it made an intraday Low of $43.25, and an intraday High of $43.98. SNV (Synovus Financial Corp) 52-week High is $47.83, 52-week Low is: $24.4, it has supports at $40.4 and $35.81, resistances at $47.83 and $55.86. SNV’s earning is $1.63 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $7.46, its traded Volume was 50743.3K shares, SOFI opened the Day at $7.11, it made an intraday Low of $7.09, and an intraday High of $7.5. SOFI (Sofi Technologies Inc) 52-week High is $10.49, 52-week Low is: $6.01, it has supports at $6.79 and $6.01, resistances at $8.06 and $9.41. SOFI’s earning is $-0.22 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $37.37, its traded Volume was 634.776K shares, ST opened the Day at $37.04, it made an intraday Low of $36.935, and an intraday High of $37.56. ST (Sensata Technologies Holding N.V.) 52-week High is $43.14, 52-week Low is: $30.56, it has supports at $34.4 and $28.62, resistances at $39.3 and $42.33. ST’s earning is $0.06 per share, Its PE ratio is 623. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $31.32, its traded Volume was 2753.17K shares, STM opened the Day at $30.89, it made an intraday Low of $30.66, and an intraday High of $31.335. STM (Stmicroelectronics N.V. ADR) 52-week High is $51.27, 52-week Low is: $28.19, it has supports at $28.19 and $23.45, resistances at $38.81 and $45.38. STM’s earning is $3.22 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $14.84, its traded Volume was 364.663K shares, STOK opened the Day at $14.63, it made an intraday Low of $14.33, and an intraday High of $14.85. STOK (Stoke Therapeutics Inc) 52-week High is $17.58, 52-week Low is: $3.35, it has supports at $12.23 and $10.17, resistances at $15.53 and $17.57. STOK’s earning is $-2.17 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SUM (Summit Materials Inc)
NYSE: SUM (Summit Materials Inc) has closed at $39.05, its traded Volume was 357.091K shares, SUM opened the Day at $38.84, it made an intraday Low of $38.58, and an intraday High of $39.1585. SUM (Summit Materials Inc) 52-week High is $44.894, 52-week Low is: $29.98, it has supports at $37.73 and $34.63, resistances at $42.77 and $49.95. SUM’s earning is $2.18 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: SW (Smurfit Westrock Plc)
NYSE: SW (Smurfit Westrock Plc) has closed at $43.49, its traded Volume was 2773.01K shares, SW opened the Day at $42.53, it made an intraday Low of $42.46, and an intraday High of $43.52. SW (Smurfit Westrock Plc) 52-week High is $49.5, 52-week Low is: $38.55, it has supports at $38.54 and $32.06, resistances at $45.31 and $49.5. SW’s earning is $-1.82 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $108.05, its traded Volume was 1481.78K shares, SWKS opened the Day at $107.16, it made an intraday Low of $106.18, and an intraday High of $108.21. SWKS (Skyworks Solutions) 52-week High is $120.86, 52-week Low is: $85.06, it has supports at $101.78 and $90, resistances at $120.86 and $141.16. SWKS’s earning is $4.84 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: SWN (Southwestern Energy Company)
NYSE: SWN (Southwestern Energy Company) has closed at $6.36, its traded Volume was 14242.6K shares, SWN opened the Day at $6.27, it made an intraday Low of $6.26, and an intraday High of $6.396. SWN (Southwestern Energy Company) 52-week High is $7.8, 52-week Low is: $5.85, it has supports at $5.84 and $4.85, resistances at $6.77 and $7.36. SWN’s earning is $-2.5 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SYRE (Spyre Therapeutics Inc)
NASDAQ: SYRE (Spyre Therapeutics Inc) has closed at $27.85, its traded Volume was 311.129K shares, SYRE opened the Day at $26.03, it made an intraday Low of $25.99, and an intraday High of $27.935. SYRE (Spyre Therapeutics Inc) 52-week High is $47.97, 52-week Low is: $8.43, it has supports at $22.19 and $18.46, resistances at $32.51 and $38.9. SYRE’s earning is $10.89 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $20.91, its traded Volume was 866.059K shares, TDS opened the Day at $20.53, it made an intraday Low of $20.38, and an intraday High of $21.3. TDS (Telephone and Data Systems) 52-week High is $23.35, 52-week Low is: $13.69, it has supports at $19.69 and $17.89, resistances at $22.61 and $26.4. TDS’s earning is $-4.84 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $4.57, its traded Volume was 568.223K shares, TEF opened the Day at $4.57, it made an intraday Low of $4.56, and an intraday High of $4.61. TEF (Telefonica S.A. ADR) 52-week High is $4.8, 52-week Low is: $3.72, it has supports at $4.37 and $4.17, resistances at $4.71 and $5.5. TEF’s earning is $-0.18 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: TEL (Te Connectivity Ltd)
NYSE: TEL (Te Connectivity Ltd) has closed at $150.51, its traded Volume was 631.643K shares, TEL opened the Day at $149.74, it made an intraday Low of $148.855, and an intraday High of $150.57. TEL (Te Connectivity Ltd) 52-week High is $159.98, 52-week Low is: $115, it has supports at $141.66 and $117.86, resistances at $152.97 and $159.97. TEL’s earning is $11.18 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $144.63, its traded Volume was 3611.01K shares, TGT opened the Day at $144.5, it made an intraday Low of $144.42, and an intraday High of $146.39. TGT (Target Corp) 52-week High is $181.86, 52-week Low is: $102.93, it has supports at $141.7 and $132.41, resistances at $156.74 and $183.07. TGT’s earning is $8.92 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TK (Teekay Shipping Corp)
NYSE: TK (Teekay Shipping Corp) has closed at $8.05, its traded Volume was 594.426K shares, TK opened the Day at $8, it made an intraday Low of $8, and an intraday High of $8.15. TK (Teekay Shipping Corp) 52-week High is $9.95, 52-week Low is: $5.7, it has supports at $7.07 and $5.88, resistances at $8.57 and $9.5. TK’s earning is $1.57 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $43.5, its traded Volume was 626.953K shares, TNL opened the Day at $43.18, it made an intraday Low of $42.7602, and an intraday High of $43.55. TNL (Travel + Leisure Co.) 52-week High is $49.91, 52-week Low is: $32.1, it has supports at $39.9 and $33.19, resistances at $46.08 and $49.9. TNL’s earning is $5.51 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TNYA (Tenaya Therapeutics Inc)
NASDAQ: TNYA (Tenaya Therapeutics Inc) has closed at $2.95, its traded Volume was 482.018K shares, TNYA opened the Day at $2.88, it made an intraday Low of $2.84, and an intraday High of $3. TNYA (Tenaya Therapeutics Inc) 52-week High is $7.01, 52-week Low is: $1.66, it has supports at $2.4 and $1.99, resistances at $3.41 and $4.05. TNYA’s earning is $-1.53 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: TPC (Tutor Perini Corp) has closed at $22.09, its traded Volume was 422.921K shares, TPC opened the Day at $20.98, it made an intraday Low of $20.855, and an intraday High of $22.2. TPC (Tutor Perini Corp) 52-week High is $26.88, 52-week Low is: $6.85, it has supports at $19.22 and $14.5, resistances at $26.87 and $31.38. TPC’s earning is $-1.31 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: TPIC (Tpi Composites Inc)
NASDAQ: TPIC (Tpi Composites Inc) has closed at $3.99, its traded Volume was 300.53K shares, TPIC opened the Day at $3.96, it made an intraday Low of $3.82, and an intraday High of $4.07. TPIC (Tpi Composites Inc) 52-week High is $5.75, 52-week Low is: $1.63, it has supports at $2.92 and $2.42, resistances at $4.4 and $5.32. TPIC’s earning is $-0.35 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $109.41, its traded Volume was 769.047K shares, TROW opened the Day at $108.86, it made an intraday Low of $107.74, and an intraday High of $109.545. TROW (T Rowe Price Group) 52-week High is $122.27, 52-week Low is: $87.43, it has supports at $100.48 and $83.59, resistances at $113.26 and $121.16. TROW’s earning is $8.47 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TRTX (Tpg Re Finance Trust Inc)
NYSE: TRTX (Tpg Re Finance Trust Inc) has closed at $8.53, its traded Volume was 397.266K shares, TRTX opened the Day at $8.51, it made an intraday Low of $8.475, and an intraday High of $8.61. TRTX (Tpg Re Finance Trust Inc) 52-week High is $9.66, 52-week Low is: $4.645, it has supports at $7.92 and $6.58, resistances at $8.98 and $9.65. TRTX’s earning is $-0.37 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $222.72, its traded Volume was 75775.9K shares, TSLA opened the Day at $217.07, it made an intraday Low of $214.09, and an intraday High of $222.98. TSLA (Tesla Inc) 52-week High is $278.98, 52-week Low is: $138.8, it has supports at $206.98 and $167.41, resistances at $271 and $316.52. TSLA’s earning is $3.57 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: TTMI (TTM Technologies)
NASDAQ: TTMI (TTM Technologies) has closed at $19.47, its traded Volume was 536.616K shares, TTMI opened the Day at $19.03, it made an intraday Low of $18.63, and an intraday High of $19.48. TTMI (TTM Technologies) 52-week High is $22.71, 52-week Low is: $11.14, it has supports at $16.9 and $14.06, resistances at $20.48 and $22.7. TTMI’s earning is $0.16 per share, Its PE ratio is 122. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $88.62, its traded Volume was 528.766K shares, TXT opened the Day at $88, it made an intraday Low of $87.62, and an intraday High of $88.63. TXT (Textron Inc) 52-week High is $97.34, 52-week Low is: $74.13, it has supports at $83.25 and $69.26, resistances at $90.23 and $94.56. TXT’s earning is $4.73 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: UAL (United Airlines Holdings Inc)
NASDAQ: UAL (United Airlines Holdings Inc) has closed at $42.35, its traded Volume was 4470.19K shares, UAL opened the Day at $42.45, it made an intraday Low of $41.945, and an intraday High of $42.63. UAL (United Airlines Holdings Inc) 52-week High is $56.18, 52-week Low is: $33.68, it has supports at $37.02 and $30.8, resistances at $47.59 and $54.13. UAL’s earning is $8.92 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $246.07, its traded Volume was 1268.52K shares, UNP opened the Day at $245, it made an intraday Low of $244.17, and an intraday High of $246.65. UNP (Union Pacific Corp) 52-week High is $258.66, 52-week Low is: $199.33, it has supports at $230.3 and $218.55, resistances at $249.33 and $291.21. UNP’s earning is $10.64 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $43.66, its traded Volume was 3574.89K shares, USB opened the Day at $43.25, it made an intraday Low of $43.25, and an intraday High of $43.67. USB (U.S. Bancorp) 52-week High is $45.88, 52-week Low is: $30.47, it has supports at $40.89 and $37.81, resistances at $45.88 and $53.58. USB’s earning is $3.15 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: UTHR (United Therapeutic)
NASDAQ: UTHR (United Therapeutic) has closed at $348.58, its traded Volume was 938.787K shares, UTHR opened the Day at $329.02, it made an intraday Low of $328, and an intraday High of $350.66. UTHR (United Therapeutic) 52-week High is $350.66, 52-week Low is: $208.62, it has supports at $300.55 and $269.58, resistances at $350.66 and $409.57. UTHR’s earning is $21.76 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRM (Vroom Inc) has closed at $9.86, its traded Volume was 353.609K shares, VRM opened the Day at $9.46, it made an intraday Low of $8.753, and an intraday High of $10.98. VRM (Vroom Inc) 52-week High is $118, 52-week Low is: $5, it has supports at $7.28 and $5, resistances at $10.97 and $12.81. VRM’s earning is $-231.97 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $269.18, its traded Volume was 495.195K shares, VRSK opened the Day at $266.74, it made an intraday Low of $266.74, and an intraday High of $269.75. VRSK (Verisk Analytics Inc) 52-week High is $287.13, 52-week Low is: $215.32, it has supports at $257.58 and $214.3, resistances at $275.84 and $287.13. VRSK’s earning is $6.21 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $13.09, its traded Volume was 979.508K shares, VYX opened the Day at $12.86, it made an intraday Low of $12.86, and an intraday High of $13.1. VYX (NCR Voyix Corporation) 52-week High is $19.012, 52-week Low is: $10.87, it has supports at $12.52 and $10.86, resistances at $15.22 and $17.77. VYX’s earning is $-4.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: WAL (Western Alliance Bancorp)
NYSE: WAL (Western Alliance Bancorp) has closed at $79.18, its traded Volume was 624.473K shares, WAL opened the Day at $78.4, it made an intraday Low of $77.78, and an intraday High of $79.27. WAL (Western Alliance Bancorp) 52-week High is $82.48, 52-week Low is: $38.81, it has supports at $66.54 and $56.7, resistances at $82.48 and $96.33. WAL’s earning is $6.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $45.88, its traded Volume was 691.73K shares, WBS opened the Day at $45.55, it made an intraday Low of $45.425, and an intraday High of $46.03. WBS (Webster Financial Corp) 52-week High is $53.39, 52-week Low is: $36.36, it has supports at $43.6 and $39.34, resistances at $50.5 and $58.98. WBS’s earning is $4.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: WDS (Woodside Energy Group Ltd)
NYSE: WDS (Woodside Energy Group Ltd) has closed at $17.7, its traded Volume was 503.379K shares, WDS opened the Day at $17.53, it made an intraday Low of $17.53, and an intraday High of $17.81. WDS (Woodside Energy Group Ltd) 52-week High is $25.05, 52-week Low is: $16.13, it has supports at $16.12 and $13.41, resistances at $18.62 and $20.17. WDS’s earning is $0.87 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $56.45, its traded Volume was 10718.5K shares, WFC opened the Day at $55.345, it made an intraday Low of $55.26, and an intraday High of $56.46. WFC (Wells Fargo & Company) 52-week High is $62.55, 52-week Low is: $38.39, it has supports at $54.36 and $50.15, resistances at $61.18 and $71.45. WFC’s earning is $4.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $75.84, its traded Volume was 588.592K shares, WH opened the Day at $75.5, it made an intraday Low of $75.37, and an intraday High of $76.2. WH (Wyndham Hotels & Resorts Inc) 52-week High is $81.73, 52-week Low is: $65.63, it has supports at $73.45 and $69.91, resistances at $79.19 and $92.49. WH’s earning is $3.08 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: WIT (Wipro Ltd ADR) has closed at $6.15, its traded Volume was 1239.83K shares, WIT opened the Day at $6.09, it made an intraday Low of $6.09, and an intraday High of $6.17. WIT (Wipro Ltd ADR) 52-week High is $7.01, 52-week Low is: $4.48, it has supports at $5.5 and $4.57, resistances at $6.43 and $7.01. WIT’s earning is $0.26 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: WPC (W.P. Carey & Company Llc)
NYSE: WPC (W.P. Carey & Company Llc) has closed at $58.49, its traded Volume was 652.97K shares, WPC opened the Day at $57.4, it made an intraday Low of $57.27, and an intraday High of $58.51. WPC (W.P. Carey & Company Llc) 52-week High is $67.4, 52-week Low is: $50.304, it has supports at $56.84 and $54.13, resistances at $61.24 and $71.52. WPC’s earning is $2.6 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $2.29, its traded Volume was 540.312K shares, WTI opened the Day at $2.25, it made an intraday Low of $2.25, and an intraday High of $2.31. WTI (W&T Offshore) 52-week High is $4.51, 52-week Low is: $1.99, it has supports at $2.21 and $1.99, resistances at $2.57 and $3. WTI’s earning is $-0.16 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $13.41, its traded Volume was 349.764K shares, XHR opened the Day at $13.14, it made an intraday Low of $13.14, and an intraday High of $13.465. XHR (Xenia Hotels & Resorts Inc) 52-week High is $15.835, 52-week Low is: $10.9, it has supports at $12.34 and $10.26, resistances at $13.97 and $14.98. XHR’s earning is $0.22 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $21.31, its traded Volume was 804.919K shares, XPRO opened the Day at $21.11, it made an intraday Low of $20.9643, and an intraday High of $21.57. XPRO (Expro Group Hldgs N.V.) 52-week High is $25.04, 52-week Low is: $14.33, it has supports at $18.72 and $15.57, resistances at $22.29 and $24.5. XPRO’s earning is $-0.13 per share, Its PE ratio is -164. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $25.54, its traded Volume was 2240.32K shares, XRAY opened the Day at $25.54, it made an intraday Low of $25.41, and an intraday High of $25.71. XRAY (Dentsply Sirona Inc) 52-week High is $38.36, 52-week Low is: $23.58, it has supports at $23.57 and $19.61, resistances at $26.27 and $27.95. XRAY’s earning is $-0.86 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: XRX (Xerox Corp) has closed at $10.34, its traded Volume was 1137.03K shares, XRX opened the Day at $10.26, it made an intraday Low of $10.21, and an intraday High of $10.4297. XRX (Xerox Corp) 52-week High is $19.78, 52-week Low is: $9.51, it has supports at $9.51 and $7.91, resistances at $12.78 and $14.81. XRX’s earning is $-0.94 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ZBH (Zimmer Biomet Holdings)
NYSE: ZBH (Zimmer Biomet Holdings) has closed at $111.77, its traded Volume was 759.764K shares, ZBH opened the Day at $110.65, it made an intraday Low of $110.65, and an intraday High of $112.09. ZBH (Zimmer Biomet Holdings) 52-week High is $133.9, 52-week Low is: $102, it has supports at $108.61 and $105.37, resistances at $113.87 and $133. ZBH’s earning is $4.79 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ZD (Ziff Davis Inc) has closed at $44.96, its traded Volume was 436.367K shares, ZD opened the Day at $43.63, it made an intraday Low of $43.63, and an intraday High of $45.625. ZD (Ziff Davis Inc) 52-week High is $70.9, 52-week Low is: $37.76, it has supports at $37.75 and $31.4, resistances at $50.03 and $57.63. ZD’s earning is $1.72 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ZIP (Ziprecruiter Inc Cl A)
NYSE: ZIP (Ziprecruiter Inc Cl A) has closed at $9.13, its traded Volume was 816.158K shares, ZIP opened the Day at $8.59, it made an intraday Low of $8.53, and an intraday High of $9.17. ZIP (Ziprecruiter Inc Cl A) 52-week High is $16.8, 52-week Low is: $7.21, it has supports at $8.24 and $7.21, resistances at $9.93 and $11.59. ZIP’s earning is $0.29 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: ZK (Zeekr Intelligent Technology Holding ADR)
NYSE: ZK (Zeekr Intelligent Technology Holding ADR) has closed at $16.59, its traded Volume was 765.192K shares, ZK opened the Day at $16, it made an intraday Low of $15.98, and an intraday High of $17.1309. ZK (Zeekr Intelligent Technology Holding ADR) 52-week High is $32.243, 52-week Low is: $13, it has supports at $13 and $10.81, resistances at $20.34 and $24.89. ZK’s earning is $-4.51 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ZM (Zoom Video Communications Cl A)
NASDAQ: ZM (Zoom Video Communications Cl A) has closed at $59.82, its traded Volume was 2667.62K shares, ZM opened the Day at $58.5, it made an intraday Low of $58.49, and an intraday High of $59.86. ZM (Zoom Video Communications Cl A) 52-week High is $75.905, 52-week Low is: $55.06, it has supports at $58.28 and $55.06, resistances at $63.5 and $74.16. ZM’s earning is $2.71 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: ZUO (Zuora Inc) has closed at $8.96, its traded Volume was 1411.61K shares, ZUO opened the Day at $8.79, it made an intraday Low of $8.69, and an intraday High of $8.975. ZUO (Zuora Inc) 52-week High is $10.85, 52-week Low is: $7.05, it has supports at $8.21 and $6.83, resistances at $9.58 and $10.43. ZUO’s earning is $-0.44 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $31.23, its traded Volume was 537.714K shares, ZWS opened the Day at $31.19, it made an intraday Low of $31.07, and an intraday High of $31.285. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $34.58, 52-week Low is: $25.09, it has supports at $30.07 and $28.25, resistances at $33.02 and $38.56. ZWS’s earning is $0.73 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.