NYSE: AHR (American Healthcare REIT Inc)
NYSE: AHR (American Healthcare REIT Inc) has closed at $16.72, its traded Volume was 1139.81K shares, AHR opened the Day at $16.69, it made an intraday Low of $16.4101, and an intraday High of $16.78. AHR (American Healthcare REIT Inc) 52-week High is $17.05, 52-week Low is: $12.81, it has supports at $15.19 and $14.06, resistances at $17.04 and $19.9. AHR’s earning is $-0.73 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $2.5, its traded Volume was 1618.13K shares, ANGI opened the Day at $2.46, it made an intraday Low of $2.46, and an intraday High of $2.545. ANGI (Angi Inc) 52-week High is $3.1, 52-week Low is: $1.55, it has supports at $2.1 and $1.78, resistances at $2.63 and $3.07. ANGI’s earning is $-0.03 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NASDAQ: APPS (Digital Turbine)
NASDAQ: APPS (Digital Turbine) has closed at $3.12, its traded Volume was 13628.6K shares, APPS opened the Day at $2.86, it made an intraday Low of $2.62, and an intraday High of $3.13. APPS (Digital Turbine) 52-week High is $9.35, 52-week Low is: $1.39, it has supports at $2.04 and $1.38, resistances at $3.13 and $3.65. APPS’s earning is $-4.16 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: AXGN (Axogen Inc) has closed at $11.02, its traded Volume was 1191.71K shares, AXGN opened the Day at $11.15, it made an intraday Low of $10.51, and an intraday High of $11.15. AXGN (Axogen Inc) 52-week High is $11.15, 52-week Low is: $3.45, it has supports at $8.31 and $6.57, resistances at $11.14 and $13.01. AXGN’s earning is $-0.49 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NASDAQ: BL (Blackline Inc) has closed at $51.66, its traded Volume was 739.796K shares, BL opened the Day at $51.29, it made an intraday Low of $50.81, and an intraday High of $52.145. BL (Blackline Inc) 52-week High is $69.31, 52-week Low is: $43.368, it has supports at $46.71 and $43.36, resistances at $52.14 and $60.89. BL’s earning is $1.18 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $4, its traded Volume was 1627.94K shares, BRFS opened the Day at $4, it made an intraday Low of $3.97, and an intraday High of $4.03. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $4.25, 52-week Low is: $1.75, it has supports at $3.69 and $3.35, resistances at $4.25 and $4.96. BRFS’s earning is $-0.04 per share, Its PE ratio is -100. Overall, this stock is rated BUY today.
NASDAQ: CCOI (Cogent Comm Hlds)
NASDAQ: CCOI (Cogent Comm Hlds) has closed at $71.49, its traded Volume was 528.302K shares, CCOI opened the Day at $68.87, it made an intraday Low of $66.77, and an intraday High of $71.67. CCOI (Cogent Comm Hlds) 52-week High is $86, 52-week Low is: $50.8, it has supports at $58.76 and $50.79, resistances at $71.66 and $83.69. CCOI’s earning is $25.11 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $189.87, its traded Volume was 3074.98K shares, CEG opened the Day at $187.08, it made an intraday Low of $183.07, and an intraday High of $190.09. CEG (Constellation Energy Corp) 52-week High is $236.3, 52-week Low is: $102.405, it has supports at $155.6 and $129.45, resistances at $200.2 and $227.77. CEG’s earning is $7.5 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: CIG (Comp En DE MN Cemig ADR)
NYSE: CIG (Comp En DE MN Cemig ADR) has closed at $1.94, its traded Volume was 913.852K shares, CIG opened the Day at $1.91, it made an intraday Low of $1.9, and an intraday High of $1.94. CIG (Comp En DE MN Cemig ADR) 52-week High is $2.115, 52-week Low is: $1.623, it has supports at $1.83 and $1.73, resistances at $2.01 and $2.34. CIG’s earning is $0.34 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CMPO (Composecure Inc)
NASDAQ: CMPO (Composecure Inc) has closed at $10.38, its traded Volume was 2298.58K shares, CMPO opened the Day at $9.675, it made an intraday Low of $9.5, and an intraday High of $10.4. CMPO (Composecure Inc) 52-week High is $10.4, 52-week Low is: $4.61, it has supports at $7.66 and $5.98, resistances at $10.39 and $12.13. CMPO’s earning is $1.02 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: DT (Dynatrace Inc) has closed at $47.71, its traded Volume was 2723.51K shares, DT opened the Day at $47.51, it made an intraday Low of $46.88, and an intraday High of $48. DT (Dynatrace Inc) 52-week High is $61.41, 52-week Low is: $39.42, it has supports at $42.69 and $39.41, resistances at $48 and $56.06. DT’s earning is $0.52 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $187.38, its traded Volume was 694.539K shares, DUOL opened the Day at $178.87, it made an intraday Low of $178.87, and an intraday High of $187.66. DUOL (Duolingo Inc Cl A) 52-week High is $251.3, 52-week Low is: $121.89, it has supports at $171.78 and $145.05, resistances at $215.03 and $251.15. DUOL’s earning is $0.97 per share, Its PE ratio is 193. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $7.24, its traded Volume was 762.642K shares, EBR opened the Day at $7.11, it made an intraday Low of $7.05, and an intraday High of $7.28. EBR (Centrais Electricas Brazil ADR) 52-week High is $9.11, 52-week Low is: $6.21, it has supports at $6.61 and $6.21, resistances at $7.28 and $8.5. EBR’s earning is $0.36 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $27.53, its traded Volume was 3551.01K shares, EQNR opened the Day at $27.11, it made an intraday Low of $27.03, and an intraday High of $27.59. EQNR (Equinor ASA ADR) 52-week High is $34.73, 52-week Low is: $24.44, it has supports at $26.67 and $25.04, resistances at $29.31 and $34.23. EQNR’s earning is $3.29 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $71.35, its traded Volume was 702.442K shares, EQR opened the Day at $70.65, it made an intraday Low of $70.23, and an intraday High of $71.475. EQR (Equity Residential) 52-week High is $72.33, 52-week Low is: $52.57, it has supports at $66.82 and $63.43, resistances at $72.33 and $84.48. EQR’s earning is $2.45 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $77.59, its traded Volume was 1980.95K shares, FIS opened the Day at $76.34, it made an intraday Low of $75.48, and an intraday High of $77.705. FIS (Fidelity National Information Services) 52-week High is $78.73, 52-week Low is: $46.91, it has supports at $74.29 and $72.01, resistances at $77.98 and $91.08. FIS’s earning is $0.72 per share, Its PE ratio is 108. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $11.48, its traded Volume was 3539.63K shares, FOLD opened the Day at $11.39, it made an intraday Low of $11.28, and an intraday High of $11.618. FOLD (Amicus Therapeutics) 52-week High is $14.57, 52-week Low is: $9.02, it has supports at $10.21 and $9.35, resistances at $11.61 and $13.56. FOLD’s earning is $-0.49 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NYSE: GEV (GE Vernova Inc) has closed at $179.11, its traded Volume was 2115.8K shares, GEV opened the Day at $176.52, it made an intraday Low of $172.6, and an intraday High of $179.55. GEV (GE Vernova Inc) 52-week High is $185.5, 52-week Low is: $119, it has supports at $163.56 and $150, resistances at $185.5 and $216.66. GEV’s earning is $3.97 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NASDAQ: GVP (GSE Systems) has closed at $4, its traded Volume was 341.741K shares, GVP opened the Day at $3.96, it made an intraday Low of $3.91, and an intraday High of $4.02. GVP (GSE Systems) 52-week High is $5.38, 52-week Low is: $1.21, it has supports at $2.73 and $2.27, resistances at $4.36 and $5.38. GVP’s earning is $-2.85 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: HA (Hawaiian Hlds Inc)
NASDAQ: HA (Hawaiian Hlds Inc) has closed at $13.68, its traded Volume was 831.357K shares, HA opened the Day at $12.74, it made an intraday Low of $12.74, and an intraday High of $13.72. HA (Hawaiian Hlds Inc) 52-week High is $14.89, 52-week Low is: $3.7, it has supports at $11.94 and $10.52, resistances at $14.26 and $16.65. HA’s earning is $-6.85 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: HYB (New America High) has closed at $8.04, its traded Volume was 738.299K shares, HYB opened the Day at $8.01, it made an intraday Low of $7.99, and an intraday High of $8.1103. HYB (New America High) 52-week High is $8.11, 52-week Low is: $6.23, it has supports at $7.51 and $7.15, resistances at $8.11 and $9.47. HYB’s earning is $1.21 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $31.09, its traded Volume was 3430.37K shares, KVYO opened the Day at $29.57, it made an intraday Low of $29.05, and an intraday High of $31.99. KVYO (Klaviyo Inc Series A) 52-week High is $37.36, 52-week Low is: $21.26, it has supports at $25.35 and $21.26, resistances at $31.98 and $37.35. KVYO’s earning is $-1.23 per share, Its PE ratio is -25. Overall, this stock is rated STRONG BUY today.
NYSE: NRG (NRG Energy) has closed at $80.29, its traded Volume was 3383.1K shares, NRG opened the Day at $77.69, it made an intraday Low of $76.3854, and an intraday High of $80.46. NRG (NRG Energy) 52-week High is $87.58, 52-week Low is: $35.98, it has supports at $72.64 and $65.11, resistances at $84.83 and $99.08. NRG’s earning is $7.01 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: NTRA (Natera Inc) has closed at $114.57, its traded Volume was 3510.77K shares, NTRA opened the Day at $105.55, it made an intraday Low of $104, and an intraday High of $117.39. NTRA (Natera Inc) 52-week High is $117.39, 52-week Low is: $36.9, it has supports at $101.77 and $92.13, resistances at $117.38 and $137.09. NTRA’s earning is $-3.11 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: PAM (Pampa Energia S.A. ADR)
NYSE: PAM (Pampa Energia S.A. ADR) has closed at $50.99, its traded Volume was 400.955K shares, PAM opened the Day at $48.7, it made an intraday Low of $48.375, and an intraday High of $51.54. PAM (Pampa Energia S.A. ADR) 52-week High is $52.17, 52-week Low is: $32.91, it has supports at $43.53 and $38.58, resistances at $51.54 and $60.19. PAM’s earning is $8.67 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: PGR (Progressive Corp) has closed at $221.73, its traded Volume was 1296.38K shares, PGR opened the Day at $219.3, it made an intraday Low of $217.915, and an intraday High of $221.87. PGR (Progressive Corp) 52-week High is $229, 52-week Low is: $124.06, it has supports at $211.89 and $201.33, resistances at $229 and $267.47. PGR’s earning is $11.67 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PLTR (Palantir Technologies Inc Cl A)
NYSE: PLTR (Palantir Technologies Inc Cl A) has closed at $30.01, its traded Volume was 87324.3K shares, PLTR opened the Day at $29.28, it made an intraday Low of $29.1, and an intraday High of $30.36. PLTR (Palantir Technologies Inc Cl A) 52-week High is $30.36, 52-week Low is: $13.68, it has supports at $24.57 and $21, resistances at $30.36 and $35.46. PLTR’s earning is $0.12 per share, Its PE ratio is 250. Overall, this stock is rated BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $10.71, its traded Volume was 1909.48K shares, PTLO opened the Day at $10.29, it made an intraday Low of $10.24, and an intraday High of $10.74. PTLO (Portillo’s Inc) 52-week High is $19.355, 52-week Low is: $8.66, it has supports at $9.44 and $8.65, resistances at $10.73 and $12.53. PTLO’s earning is $0.41 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qifu Technology Inc ADR)
NASDAQ: QFIN (Qifu Technology Inc ADR) has closed at $20.35, its traded Volume was 828.849K shares, QFIN opened the Day at $20.19, it made an intraday Low of $20, and an intraday High of $20.41. QFIN (Qifu Technology Inc ADR) 52-week High is $21.57, 52-week Low is: $13.68, it has supports at $19.14 and $18.14, resistances at $20.77 and $24.25. QFIN’s earning is $3.84 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: RXST (Rxsight Inc) has closed at $50.73, its traded Volume was 630.065K shares, RXST opened the Day at $49.56, it made an intraday Low of $48.85, and an intraday High of $50.93. RXST (Rxsight Inc) 52-week High is $66.54, 52-week Low is: $20.66, it has supports at $46.82 and $38, resistances at $61.09 and $71.35. RXST’s earning is $-1.24 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: SHOP (Shopify Inc) has closed at $69.3, its traded Volume was 10043.6K shares, SHOP opened the Day at $68.16, it made an intraday Low of $67.415, and an intraday High of $69.3201. SHOP (Shopify Inc) 52-week High is $91.57, 52-week Low is: $45.5, it has supports at $56.77 and $48.58, resistances at $70.04 and $81.8. SHOP’s earning is $-0.16 per share, Its PE ratio is -433. Overall, this stock is rated BUY today.
NYSE: SKY (Skyline Corp) has closed at $83.27, its traded Volume was 313.029K shares, SKY opened the Day at $83, it made an intraday Low of $82, and an intraday High of $84.125. SKY (Skyline Corp) 52-week High is $86.71, 52-week Low is: $52.12, it has supports at $73.09 and $64.81, resistances at $86.5 and $101.03. SKY’s earning is $2.53 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: SOLV (Solventum Corporation)
NYSE: SOLV (Solventum Corporation) has closed at $60.59, its traded Volume was 2082.06K shares, SOLV opened the Day at $60, it made an intraday Low of $59.5, and an intraday High of $62.2399. SOLV (Solventum Corporation) 52-week High is $71.655, 52-week Low is: $47.16, it has supports at $52.91 and $47.15, resistances at $62.23 and $72.68. SOLV’s earning is $3.68 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $158.67, its traded Volume was 1060.4K shares, SPG opened the Day at $155.35, it made an intraday Low of $154.84, and an intraday High of $159.73. SPG (Simon Property Group) 52-week High is $159.73, 52-week Low is: $102.11, it has supports at $150.55 and $144.89, resistances at $159.72 and $186.55. SPG’s earning is $7.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SUPN (Supernus Pharm) has closed at $32.1, its traded Volume was 494.217K shares, SUPN opened the Day at $31.46, it made an intraday Low of $31.46, and an intraday High of $32.408. SUPN (Supernus Pharm) 52-week High is $35.44, 52-week Low is: $21.99, it has supports at $28.73 and $25.53, resistances at $33.93 and $39.63. SUPN’s earning is $-0.29 per share, Its PE ratio is -111. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $9.96, its traded Volume was 4583.19K shares, SUZ opened the Day at $9.94, it made an intraday Low of $9.84, and an intraday High of $10.04. SUZ (Suzano Papel E Celul ADR) 52-week High is $12.98, 52-week Low is: $8.78, it has supports at $9.47 and $8.77, resistances at $10.61 and $12.39. SUZ’s earning is $1.25 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $17.43, its traded Volume was 6879.9K shares, TEVA opened the Day at $17.29, it made an intraday Low of $17.205, and an intraday High of $17.61. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $18.02, 52-week Low is: $8.06, it has supports at $16.53 and $15.61, resistances at $18.02 and $21.04. TEVA’s earning is $-0.39 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: TKLF (Yoshitsu Ltd ADR)
NASDAQ: TKLF (Yoshitsu Ltd ADR) has closed at $0.617, its traded Volume was 897.644K shares, TKLF opened the Day at $0.6122, it made an intraday Low of $0.581, and an intraday High of $0.649. TKLF (Yoshitsu Ltd ADR) 52-week High is $1.34, 52-week Low is: $0.2, it has supports at $0.44 and $0.2, resistances at $0.85 and $0.99. TKLF’s earning is $0.2 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: TLN (Talen Energy Corporation)
NASDAQ: TLN (Talen Energy Corporation) has closed at $123.56, its traded Volume was 429.725K shares, TLN opened the Day at $119.48, it made an intraday Low of $118.25, and an intraday High of $124.99. TLN (Talen Energy Corporation) 52-week High is $135.55, 52-week Low is: $50.5, it has supports at $112.65 and $98.5, resistances at $135.55 and $158.32. TLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TRUP (Trupanion Inc) has closed at $38.3, its traded Volume was 1233.07K shares, TRUP opened the Day at $36.4, it made an intraday Low of $33.85, and an intraday High of $38.79. TRUP (Trupanion Inc) 52-week High is $38.79, 52-week Low is: $19.141, it has supports at $30.81 and $25.89, resistances at $38.79 and $45.3. TRUP’s earning is $-0.64 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $7.67, its traded Volume was 4206.17K shares, UA opened the Day at $7.3, it made an intraday Low of $7.3, and an intraday High of $7.78. UA (Under Armour Inc Cl C) 52-week High is $8.99, 52-week Low is: $5.86, it has supports at $6.68 and $6.01, resistances at $7.78 and $9.08. UA’s earning is $0.52 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: UAA (Under Armour) has closed at $7.9, its traded Volume was 20321.9K shares, UAA opened the Day at $7.75, it made an intraday Low of $7.62, and an intraday High of $8.09. UAA (Under Armour) 52-week High is $9.5, 52-week Low is: $6.17, it has supports at $6.9 and $6.17, resistances at $8.09 and $9.44. UAA’s earning is $0.52 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $4.21, its traded Volume was 1517.66K shares, UGP opened the Day at $4.15, it made an intraday Low of $4.145, and an intraday High of $4.285. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $6.35, 52-week Low is: $3.4, it has supports at $4.09 and $3.77, resistances at $4.61 and $5.38. UGP’s earning is $0.42 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VIRT (Virtu Financial Cm A)
NASDAQ: VIRT (Virtu Financial Cm A) has closed at $29.19, its traded Volume was 1028.16K shares, VIRT opened the Day at $28.22, it made an intraday Low of $28.14, and an intraday High of $29.25. VIRT (Virtu Financial Cm A) 52-week High is $29.69, 52-week Low is: $16.02, it has supports at $24.65 and $21.54, resistances at $29.69 and $34.67. VIRT’s earning is $1.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: VSCO (Victorias Secret & Co.)
NYSE: VSCO (Victorias Secret & Co.) has closed at $19.77, its traded Volume was 1524.46K shares, VSCO opened the Day at $19.11, it made an intraday Low of $18.91, and an intraday High of $20.095. VSCO (Victorias Secret & Co.) 52-week High is $30.8, 52-week Low is: $13.62, it has supports at $18.49 and $15.11, resistances at $23.98 and $28. VSCO’s earning is $1.33 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: VTEX (Vtex Cl A) has closed at $6.89, its traded Volume was 443.879K shares, VTEX opened the Day at $6.81, it made an intraday Low of $6.72, and an intraday High of $6.93. VTEX (Vtex Cl A) 52-week High is $9.59, 52-week Low is: $4.66, it has supports at $6.37 and $5.71, resistances at $7.44 and $8.68. VTEX’s earning is $-0.04 per share, Its PE ratio is -172. Overall, this stock is rated BUY today.
NYSE: VZIO (Vizio Holding Corp Cl A)
NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $11.11, its traded Volume was 1574.71K shares, VZIO opened the Day at $11.05, it made an intraday Low of $11.02, and an intraday High of $11.14. VZIO (Vizio Holding Corp Cl A) 52-week High is $11.28, 52-week Low is: $4.82, it has supports at $10.77 and $10.55, resistances at $11.14 and $13.01. VZIO’s earning is $0.08 per share, Its PE ratio is 139. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.