NASDAQ: AAPL (Apple Inc) has closed at $234.82, its traded Volume was 41658K shares, AAPL opened the Day at $235, it made an intraday Low of $232.33, and an intraday High of $236.27. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AAPL (Apple Inc) 52-week High is $237.23, 52-week Low is: $164.08, it has supports at $202.11 and $180.41, resistances at $237.22 and $277.07. AAPL’s earning is $6.43 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ABBV (Abbvie Inc) has closed at $169.2, its traded Volume was 2688.82K shares, ABBV opened the Day at $168.6, it made an intraday Low of $167.26, and an intraday High of $169.845. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ABBV (Abbvie Inc) 52-week High is $182.89, 52-week Low is: $135.85, it has supports at $161.33 and $153.58, resistances at $173.88 and $203.09. ABBV’s earning is $3.36 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.18, its traded Volume was 15194.6K shares, ABEV opened the Day at $2.15, it made an intraday Low of $2.14, and an intraday High of $2.18. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ABEV (Ambev S.A. ADR) 52-week High is $3.22, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $2.29 and $2.47. ABEV’s earning is $0.17 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ABNB (Airbnb Inc Cl A)
NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $151.26, its traded Volume was 4029.16K shares, ABNB opened the Day at $148.47, it made an intraday Low of $147.88, and an intraday High of $151.64. ABNB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $113.235, it has supports at $140.82 and $117.16, resistances at $156.07 and $165.5. ABNB’s earning is $7.47 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ACET (Adicet Bio Inc) has closed at $1.28, its traded Volume was 3145.41K shares, ACET opened the Day at $1.25, it made an intraday Low of $1.21, and an intraday High of $1.305. ACET’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ACET (Adicet Bio Inc) 52-week High is $3.77, 52-week Low is: $1.05, it has supports at $1.04 and $0.86, resistances at $1.54 and $1.86. ACET’s earning is $-2.94 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ACN (Accenture Plc) has closed at $325, its traded Volume was 3158.49K shares, ACN opened the Day at $318.38, it made an intraday Low of $318.03, and an intraday High of $325.13. ACN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $296.43 and $278.69, resistances at $325.13 and $379.75. ACN’s earning is $10.92 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ADMA (Adma Biologics) has closed at $13.73, its traded Volume was 3645.52K shares, ADMA opened the Day at $13.49, it made an intraday Low of $13.47, and an intraday High of $13.84. ADMA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADMA (Adma Biologics) 52-week High is $13.84, 52-week Low is: $3.06, it has supports at $9.39 and $6.65, resistances at $13.84 and $16.16. ADMA’s earning is $-0.02 per share, Its PE ratio is -686. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7.69, its traded Volume was 4279.49K shares, ADT opened the Day at $7.5, it made an intraday Low of $7.47, and an intraday High of $7.69. ADT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADT (ADT Inc) 52-week High is $7.84, 52-week Low is: $5.53, it has supports at $7.05 and $6.57, resistances at $7.84 and $9.15. ADT’s earning is $0.17 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: AEO (American Eagle Outfitters)
NYSE: AEO (American Eagle Outfitters) has closed at $21.38, its traded Volume was 3476.56K shares, AEO opened the Day at $20.64, it made an intraday Low of $20.585, and an intraday High of $21.43. AEO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AEO (American Eagle Outfitters) 52-week High is $26.44, 52-week Low is: $12.88, it has supports at $19.08 and $15.87, resistances at $22.82 and $25.14. AEO’s earning is $1.11 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $33.46, its traded Volume was 8735.41K shares, AFRM opened the Day at $32.4, it made an intraday Low of $32.1238, and an intraday High of $33.46. AFRM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $13.67, it has supports at $31.95 and $27.45, resistances at $39.25 and $45.84. AFRM’s earning is $-2.22 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.51, its traded Volume was 18437.4K shares, AGNC opened the Day at $10.41, it made an intraday Low of $10.39, and an intraday High of $10.53. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AGNC (Agnc Investment Corp) 52-week High is $10.64, 52-week Low is: $6.81, it has supports at $9.79 and $9.35, resistances at $10.52 and $12.28. AGNC’s earning is $0.95 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $30.44, its traded Volume was 4249.7K shares, AI opened the Day at $30.83, it made an intraday Low of $29.74, and an intraday High of $31.5142. AI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AI (C3.Ai Inc Cl A) 52-week High is $44.9, 52-week Low is: $20.23, it has supports at $27.12 and $23.42, resistances at $33.11 and $38.67. AI’s earning is $-2.34 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: AIG (American International Group)
NYSE: AIG (American International Group) has closed at $78.29, its traded Volume was 3284.47K shares, AIG opened the Day at $77.63, it made an intraday Low of $77.61, and an intraday High of $78.45. AIG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AIG (American International Group) 52-week High is $80.83, 52-week Low is: $57.02, it has supports at $75.91 and $72.88, resistances at $80.83 and $94.4. AIG’s earning is $6.69 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ALLY (Ally Financial) has closed at $44.46, its traded Volume was 3937.86K shares, ALLY opened the Day at $43.7, it made an intraday Low of $43.5, and an intraday High of $44.5. ALLY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ALLY (Ally Financial) 52-week High is $44.5, 52-week Low is: $22.54, it has supports at $40 and $37.22, resistances at $44.5 and $51.97. ALLY’s earning is $2.45 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $8.1, its traded Volume was 2599.67K shares, ALT opened the Day at $7.92, it made an intraday Low of $7.7502, and an intraday High of $8.26. ALT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ALT (Altimmune Inc) 52-week High is $14.84, 52-week Low is: $2.09, it has supports at $7.1 and $5.63, resistances at $9.5 and $11.09. ALT’s earning is $-8.809e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALTM (Arcadium Lithium Plc)
NYSE: ALTM (Arcadium Lithium Plc) has closed at $3.71, its traded Volume was 7530.32K shares, ALTM opened the Day at $3.59, it made an intraday Low of $3.56, and an intraday High of $3.745. ALTM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ALTM (Arcadium Lithium Plc) 52-week High is $11.991, 52-week Low is: $3.1, it has supports at $3.09 and $2.57, resistances at $4.24 and $4.96. ALTM’s earning is $0.44 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AMC (AMC Entertainment Holdings)
NYSE: AMC (AMC Entertainment Holdings) has closed at $5.47, its traded Volume was 16912.7K shares, AMC opened the Day at $5.4, it made an intraday Low of $5.31, and an intraday High of $5.54. AMC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMC (AMC Entertainment Holdings) 52-week High is $62.3, 52-week Low is: $2.38, it has supports at $2.9 and $2.41, resistances at $8.44 and $11.88. AMC’s earning is $-1.01 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $10.07, its traded Volume was 6861.66K shares, AMCR opened the Day at $9.85, it made an intraday Low of $9.815, and an intraday High of $10.1. AMCR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AMCR (Amcor Plc) 52-week High is $10.51, 52-week Low is: $8.45, it has supports at $9.84 and $9.43, resistances at $10.51 and $12.27. AMCR’s earning is $0.45 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: AMIX (Autonomix Medical Inc)
NASDAQ: AMIX (Autonomix Medical Inc) has closed at $1.06, its traded Volume was 6837.78K shares, AMIX opened the Day at $1.18, it made an intraday Low of $1.0122, and an intraday High of $1.19. AMIX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMIX (Autonomix Medical Inc) 52-week High is $6.09, 52-week Low is: $0.513, it has supports at $0.51 and $0.42, resistances at $2.35 and $3.5. AMIX’s earning is $-1.05 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $31.67, its traded Volume was 4846.55K shares, APA opened the Day at $31.15, it made an intraday Low of $30.88, and an intraday High of $31.69. APA’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $27.17, it has supports at $28.89 and $27.17, resistances at $31.69 and $37.01. APA’s earning is $8.91 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: APH (Amphenol Corp) has closed at $70.41, its traded Volume was 4690.81K shares, APH opened the Day at $70.29, it made an intraday Low of $69.6, and an intraday High of $70.71. APH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. APH (Amphenol Corp) 52-week High is $70.84, 52-week Low is: $39.34, it has supports at $64.44 and $60.5, resistances at $70.83 and $82.72. APH’s earning is $1.63 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $6.81, its traded Volume was 4353.74K shares, APLD opened the Day at $6.74, it made an intraday Low of $6.53, and an intraday High of $6.88. APLD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. APLD (Applied Digital Corp) 52-week High is $11.07, 52-week Low is: $2.36, it has supports at $4.6 and $2.98, resistances at $7.23 and $8.44. APLD’s earning is $-0.85 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: ARDX (Ardelyx Inc) has closed at $6.21, its traded Volume was 3475.47K shares, ARDX opened the Day at $6.01, it made an intraday Low of $5.9901, and an intraday High of $6.23. ARDX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARDX (Ardelyx Inc) 52-week High is $10.13, 52-week Low is: $3.16, it has supports at $5.07 and $4.21, resistances at $7.69 and $9.32. ARDX’s earning is $-0.28 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: AREB (American Rebel Holdings)
NASDAQ: AREB (American Rebel Holdings) has closed at $0.69, its traded Volume was 11706.7K shares, AREB opened the Day at $0.7016, it made an intraday Low of $0.628, and an intraday High of $0.87. AREB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AREB (American Rebel Holdings) 52-week High is $2.17, 52-week Low is: $0.211, it has supports at $0.57 and $0.3, resistances at $1.02 and $1.19. AREB’s earning is $-4.67 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ARQQ (Arqit Quantum Inc)
NASDAQ: ARQQ (Arqit Quantum Inc) has closed at $0.4206, its traded Volume was 3208.27K shares, ARQQ opened the Day at $0.44, it made an intraday Low of $0.401, and an intraday High of $0.474. ARQQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ARQQ (Arqit Quantum Inc) 52-week High is $1.495, 52-week Low is: $0.3, it has supports at $0.36 and $0.3, resistances at $0.48 and $0.56. ARQQ’s earning is $-6.188e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ASTI (Ascent Solar Technologies)
NASDAQ: ASTI (Ascent Solar Technologies) has closed at $0.1028, its traded Volume was 5436.52K shares, ASTI opened the Day at $0.0975, it made an intraday Low of $0.0961, and an intraday High of $0.1028. ASTI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ASTI (Ascent Solar Technologies) 52-week High is $17.8, 52-week Low is: $0.09, it has supports at $0.09 and $0.07, resistances at $0.24 and $0.34. ASTI’s earning is $-9.2e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ASTS (Ast Spacemobile Inc)
NASDAQ: ASTS (Ast Spacemobile Inc) has closed at $13.71, its traded Volume was 5856.1K shares, ASTS opened the Day at $13.56, it made an intraday Low of $13.15, and an intraday High of $13.965. ASTS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ASTS (Ast Spacemobile Inc) 52-week High is $13.965, 52-week Low is: $1.97, it has supports at $6.63 and $2.11, resistances at $13.96 and $16.3. ASTS’s earning is $-1.6073e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AVTR (Avantor Inc) has closed at $21.53, its traded Volume was 3725.06K shares, AVTR opened the Day at $21.13, it made an intraday Low of $20.92, and an intraday High of $21.54. AVTR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AVTR (Avantor Inc) 52-week High is $26.16, 52-week Low is: $16.63, it has supports at $20.48 and $17.03, resistances at $23.56 and $25.47. AVTR’s earning is $0.38 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $78.59, its traded Volume was 2630.55K shares, AZN opened the Day at $77.96, it made an intraday Low of $77.92, and an intraday High of $78.69. AZN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. AZN (Astrazeneca Plc ADR) 52-week High is $80.86, 52-week Low is: $60.47, it has supports at $77.5 and $75.43, resistances at $80.86 and $94.44. AZN’s earning is $2.03 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $186.05, its traded Volume was 8497.8K shares, BA opened the Day at $180.05, it made an intraday Low of $179.2, and an intraday High of $187.44. BA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BA (Boeing Company) 52-week High is $267.54, 52-week Low is: $159.7, it has supports at $178.37 and $169.57, resistances at $192.63 and $224.99. BA’s earning is $-3.55 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NYSE: BB (Blackberry Ltd) has closed at $2.56, its traded Volume was 6559.06K shares, BB opened the Day at $2.53, it made an intraday Low of $2.47, and an intraday High of $2.58. BB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BB (Blackberry Ltd) 52-week High is $5.75, 52-week Low is: $2.2, it has supports at $2.2 and $1.83, resistances at $3.21 and $3.84. BB’s earning is $-0.27 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: BBY (Best Buy Company) has closed at $87.25, its traded Volume was 2573.09K shares, BBY opened the Day at $86.11, it made an intraday Low of $85.59, and an intraday High of $87.84. BBY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BBY (Best Buy Company) 52-week High is $93.72, 52-week Low is: $62.3, it has supports at $78.62 and $69.29, resistances at $93.72 and $109.46. BBY’s earning is $5.7 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $11.9, its traded Volume was 7643.87K shares, BCS opened the Day at $11.71, it made an intraday Low of $11.69, and an intraday High of $11.9. BCS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BCS (Barclays Plc ADR) 52-week High is $11.9, 52-week Low is: $6.23, it has supports at $10.8 and $10.14, resistances at $11.89 and $13.88. BCS’s earning is $1.32 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BDRX (Biodexa Pharmaceuticals Plc ADR)
NASDAQ: BDRX (Biodexa Pharmaceuticals Plc ADR) has closed at $0.9893, its traded Volume was 10349.5K shares, BDRX opened the Day at $1.19, it made an intraday Low of $0.9527, and an intraday High of $1.2. BDRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BDRX (Biodexa Pharmaceuticals Plc ADR) 52-week High is $9.64, 52-week Low is: $0.67, it has supports at $0.71 and $0.59, resistances at $2.1 and $2.96. BDRX’s earning is $-6.46e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BE (Bloom Energy Corp Cl A)
NYSE: BE (Bloom Energy Corp Cl A) has closed at $15.08, its traded Volume was 6849.1K shares, BE opened the Day at $14.565, it made an intraday Low of $14.22, and an intraday High of $15.195. BE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BE (Bloom Energy Corp Cl A) 52-week High is $18.685, 52-week Low is: $8.412, it has supports at $13.5 and $10.64, resistances at $18.13 and $21.17. BE’s earning is $-1.32 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.58, its traded Volume was 3427.34K shares, BGC opened the Day at $9.48, it made an intraday Low of $9.39, and an intraday High of $9.62. BGC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BGC (Bgc Partners Cl A) 52-week High is $9.62, 52-week Low is: $4.61, it has supports at $8.44 and $7.73, resistances at $9.61 and $11.22. BGC’s earning is $0.12 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $36.3, its traded Volume was 6454.35K shares, BKR opened the Day at $35.56, it made an intraday Low of $35.47, and an intraday High of $36.61. BKR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $28.32, it has supports at $33.09 and $30.93, resistances at $36.61 and $42.76. BKR’s earning is $1.79 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $3.5, its traded Volume was 2881.1K shares, BLDE opened the Day at $3.54, it made an intraday Low of $3.4588, and an intraday High of $3.68. BLDE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BLDE (Blade Air Mobility Inc) 52-week High is $4.44, 52-week Low is: $2.06, it has supports at $3.23 and $2.9, resistances at $3.77 and $4.4. BLDE’s earning is $-0.68 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $2.56, its traded Volume was 5208.87K shares, BLDP opened the Day at $2.58, it made an intraday Low of $2.44, and an intraday High of $2.5891. BLDP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BLDP (Ballard Power Sys) 52-week High is $5.11, 52-week Low is: $2.14, it has supports at $2.14 and $1.78, resistances at $2.87 and $3.33. BLDP’s earning is $-0.51 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $1.35, its traded Volume was 8908.97K shares, BLUE opened the Day at $1.35, it made an intraday Low of $1.31, and an intraday High of $1.425. BLUE’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. BLUE (Bluebird Bio) 52-week High is $5.53, 52-week Low is: $0.85, it has supports at $1.06 and $0.85, resistances at $1.42 and $1.65. BLUE’s earning is $-1.3177e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $41.2, its traded Volume was 10900.2K shares, BMY opened the Day at $40.15, it made an intraday Low of $40.09, and an intraday High of $41.27. BMY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BMY (Bristol-Myers Squibb Company) 52-week High is $65.38, 52-week Low is: $39.35, it has supports at $39.34 and $32.73, resistances at $43.28 and $45.72. BMY’s earning is $-3.1 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $47.41, its traded Volume was 2784.12K shares, BN opened the Day at $46.03, it made an intraday Low of $46.03, and an intraday High of $47.43. BN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BN (Brookfield Corp) 52-week High is $47.43, 52-week Low is: $28.84, it has supports at $42.81 and $39.97, resistances at $47.43 and $55.39. BN’s earning is $0.6 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $78.14, its traded Volume was 3327.49K shares, BSX opened the Day at $78.01, it made an intraday Low of $77.645, and an intraday High of $78.455. BSX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BSX (Boston Scientific Corp) 52-week High is $78.96, 52-week Low is: $48.35, it has supports at $74.53 and $71.81, resistances at $78.95 and $92.21. BSX’s earning is $1.19 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $4.24, its traded Volume was 13708.4K shares, BTBT opened the Day at $4.21, it made an intraday Low of $4.03, and an intraday High of $4.3. BTBT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BTBT (Bit Digital Inc) 52-week High is $5.27, 52-week Low is: $1.76, it has supports at $2.89 and $2.03, resistances at $4.3 and $5.02. BTBT’s earning is $0.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $137.01, its traded Volume was 6331.93K shares, BX opened the Day at $133.45, it made an intraday Low of $133.11, and an intraday High of $137.36. BX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BX (Blackstone Inc) 52-week High is $137.36, 52-week Low is: $88.59, it has supports at $124.14 and $115.98, resistances at $137.36 and $160.43. BX’s earning is $2.83 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: BZFD (Buzzfeed Inc) has closed at $2.95, its traded Volume was 8978.96K shares, BZFD opened the Day at $2.83, it made an intraday Low of $2.65, and an intraday High of $3.5899. BZFD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BZFD (Buzzfeed Inc) 52-week High is $4.56, 52-week Low is: $0.644, it has supports at $1.5 and $1.24, resistances at $3.38 and $4.55. BZFD’s earning is $-1.57 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $67.27, its traded Volume was 17927.6K shares, C opened the Day at $65, it made an intraday Low of $64.7, and an intraday High of $67.513. C’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. C (Citigroup Inc) 52-week High is $67.513, 52-week Low is: $38.17, it has supports at $62.03 and $58.65, resistances at $67.51 and $78.85. C’s earning is $3.43 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $28.99, its traded Volume was 3004.35K shares, CAG opened the Day at $28.6, it made an intraday Low of $28.495, and an intraday High of $29.045. CAG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CAG (Conagra Brands Inc) 52-week High is $33.55, 52-week Low is: $25.16, it has supports at $27.45 and $22.83, resistances at $29.81 and $31.27. CAG’s earning is $1.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $1.21, its traded Volume was 8643.72K shares, CAN opened the Day at $1.17, it made an intraday Low of $1.15, and an intraday High of $1.25. CAN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CAN (Canaan Inc ADR) 52-week High is $3.5, 52-week Low is: $0.75, it has supports at $0.98 and $0.81, resistances at $1.28 and $1.49. CAN’s earning is $-2.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $69.88, its traded Volume was 3634.05K shares, CARR opened the Day at $67.77, it made an intraday Low of $67.77, and an intraday High of $70.09. CARR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CARR (Carrier Global Corp) 52-week High is $70.09, 52-week Low is: $45.68, it has supports at $64.45 and $60.97, resistances at $70.08 and $81.85. CARR’s earning is $1.43 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $360.58, its traded Volume was 4070.49K shares, CAT opened the Day at $346.83, it made an intraday Low of $345.26, and an intraday High of $362.28. CAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CAT (Caterpillar Inc) 52-week High is $382.01, 52-week Low is: $223.76, it has supports at $334.4 and $315.85, resistances at $364.42 and $425.64. CAT’s earning is $22.13 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc) has closed at $11.33, its traded Volume was 5984.3K shares, CCCS opened the Day at $11.3, it made an intraday Low of $11.15, and an intraday High of $11.33. CCCS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCCS (CCC Intelligent Solutions Hldgs Inc) 52-week High is $13.41, 52-week Low is: $10.32, it has supports at $11.09 and $10.5, resistances at $12.06 and $14.08. CCCS’s earning is $-0.16 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $19.18, its traded Volume was 27363.1K shares, CCL opened the Day at $18.4, it made an intraday Low of $18.38, and an intraday High of $19.24. CCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CCL (Carnival Corp) 52-week High is $19.74, 52-week Low is: $10.84, it has supports at $15.97 and $13.97, resistances at $19.23 and $22.46. CCL’s earning is $0.71 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.84, its traded Volume was 2511.31K shares, CCO opened the Day at $1.83, it made an intraday Low of $1.78, and an intraday High of $1.875. CCO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CCO (Clear Channel Outdoor Holdings) 52-week High is $2.06, 52-week Low is: $1.04, it has supports at $1.5 and $1.28, resistances at $1.87 and $2.18. CCO’s earning is $-0.32 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: CDT (Conduit Pharmaceuticals Inc)
NASDAQ: CDT (Conduit Pharmaceuticals Inc) has closed at $0.2511, its traded Volume was 104203K shares, CDT opened the Day at $0.365, it made an intraday Low of $0.2447, and an intraday High of $0.4147. CDT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CDT (Conduit Pharmaceuticals Inc) 52-week High is $25, 52-week Low is: $0.213, it has supports at $0.21 and $0.17, resistances at $2.24 and $3.5. CDT’s earning is $-0.03 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $39.6, its traded Volume was 6606.09K shares, CFG opened the Day at $38.8, it made an intraday Low of $38.71, and an intraday High of $39.68. CFG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CFG (Citizens Financial Group Inc/Ri) 52-week High is $39.68, 52-week Low is: $22.77, it has supports at $35.43 and $32.81, resistances at $39.68 and $46.34. CFG’s earning is $2.78 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CGC (Canopy Growth Corp)
NASDAQ: CGC (Canopy Growth Corp) has closed at $7.36, its traded Volume was 5089.34K shares, CGC opened the Day at $7.12, it made an intraday Low of $6.9, and an intraday High of $7.49. CGC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CGC (Canopy Growth Corp) 52-week High is $19.2, 52-week Low is: $2.755, it has supports at $6.07 and $5.05, resistances at $9.69 and $11.94. CGC’s earning is $-4.75 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CHWY (Chewy Inc) has closed at $27.57, its traded Volume was 7155.2K shares, CHWY opened the Day at $27.02, it made an intraday Low of $26.99, and an intraday High of $28.1646. CHWY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CHWY (Chewy Inc) 52-week High is $39.1, 52-week Low is: $14.685, it has supports at $24.24 and $15.07, resistances at $39.09 and $45.65. CHWY’s earning is $0.19 per share, Its PE ratio is 145. Overall, this stock is rated BUY today.
NASDAQ: CHX (Championx Corp) has closed at $34.52, its traded Volume was 2541.54K shares, CHX opened the Day at $33.96, it made an intraday Low of $33.52, and an intraday High of $34.69. CHX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CHX (Championx Corp) 52-week High is $39.95, 52-week Low is: $25.46, it has supports at $31.8 and $29.98, resistances at $34.75 and $40.58. CHX’s earning is $1.84 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CMG (Chipotle Mexican Grill)
NYSE: CMG (Chipotle Mexican Grill) has closed at $57.74, its traded Volume was 12207.1K shares, CMG opened the Day at $56.76, it made an intraday Low of $56.23, and an intraday High of $57.92. CMG’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. CMG (Chipotle Mexican Grill) 52-week High is $69.261, 52-week Low is: $35.373, it has supports at $56.22 and $46.77, resistances at $64.27 and $69.26. CMG’s earning is $0.93 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $69.11, its traded Volume was 4664.34K shares, CNC opened the Day at $67.33, it made an intraday Low of $66.66, and an intraday High of $69.285. CNC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $60.83, it has supports at $64.97 and $54.05, resistances at $73.64 and $79.01. CNC’s earning is $5.07 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CNH (CNH Industrial N.V.)
NYSE: CNH (CNH Industrial N.V.) has closed at $10.58, its traded Volume was 4475.82K shares, CNH opened the Day at $10.21, it made an intraday Low of $10.21, and an intraday High of $10.6. CNH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNH (CNH Industrial N.V.) 52-week High is $15.74, 52-week Low is: $9.42, it has supports at $9.42 and $7.83, resistances at $10.97 and $11.93. CNH’s earning is $1.72 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $149.56, its traded Volume was 3382.85K shares, COF opened the Day at $144.64, it made an intraday Low of $144.19, and an intraday High of $149.57. COF’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. COF (Capital One Financial Corp) 52-week High is $149.94, 52-week Low is: $88.23, it has supports at $139.27 and $132.91, resistances at $149.57 and $174.69. COF’s earning is $12.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: COIN (Coinbase Global Inc Cl A)
NASDAQ: COIN (Coinbase Global Inc Cl A) has closed at $251.49, its traded Volume was 10188.8K shares, COIN opened the Day at $243.19, it made an intraday Low of $234.2, and an intraday High of $252.12. COIN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COIN (Coinbase Global Inc Cl A) 52-week High is $283.48, 52-week Low is: $69.63, it has supports at $221.22 and $194.92, resistances at $263.79 and $308.1. COIN’s earning is $5.1 per share, Its PE ratio is 49. Overall, this stock is rated STRONG BUY today.
NYSE: COLD (Americold Realty Trust)
NYSE: COLD (Americold Realty Trust) has closed at $28.1, its traded Volume was 2653.78K shares, COLD opened the Day at $27.56, it made an intraday Low of $27.41, and an intraday High of $28.42. COLD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. COLD (Americold Realty Trust) 52-week High is $33.9, 52-week Low is: $21.87, it has supports at $24.67 and $22.36, resistances at $28.42 and $33.19. COLD’s earning is $-1.15 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $115.19, its traded Volume was 3600.06K shares, COP opened the Day at $113.72, it made an intraday Low of $113.15, and an intraday High of $115.42. COP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $105.77, it has supports at $108.48 and $90.25, resistances at $118.82 and $125.22. COP’s earning is $8.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CRDO (Credo Technology Group Holding Ltd)
NASDAQ: CRDO (Credo Technology Group Holding Ltd) has closed at $33.83, its traded Volume was 3153.79K shares, CRDO opened the Day at $33.14, it made an intraday Low of $32.24, and an intraday High of $33.96. CRDO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CRDO (Credo Technology Group Holding Ltd) 52-week High is $33.96, 52-week Low is: $13.38, it has supports at $23.41 and $16.9, resistances at $33.95 and $39.65. CRDO’s earning is $-0.18 per share, Its PE ratio is -188. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $82.61, its traded Volume was 3696.66K shares, CRH opened the Day at $80.12, it made an intraday Low of $80, and an intraday High of $82.9. CRH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CRH (CRH Plc ADR) 52-week High is $88, 52-week Low is: $51.59, it has supports at $76.91 and $71.18, resistances at $86.2 and $100.68. CRH’s earning is $4.54 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $256.03, its traded Volume was 3588.1K shares, CRM opened the Day at $253.78, it made an intraday Low of $252.67, and an intraday High of $256.78. CRM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CRM (Salesforce Inc) 52-week High is $318.71, 52-week Low is: $193.68, it has supports at $241.79 and $212, resistances at $290.01 and $338.73. CRM’s earning is $5.55 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $47.42, its traded Volume was 16906.5K shares, CSCO opened the Day at $47.45, it made an intraday Low of $47.215, and an intraday High of $47.965. CSCO’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CSCO (Cisco Systems Inc) 52-week High is $58.19, 52-week Low is: $44.95, it has supports at $44.95 and $37.39, resistances at $48.13 and $50.11. CSCO’s earning is $2.96 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $35.33, its traded Volume was 13233.8K shares, CSX opened the Day at $34.6, it made an intraday Low of $34.47, and an intraday High of $35.63. CSX’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $29.03, it has supports at $33.21 and $31.73, resistances at $35.63 and $41.61. CSX’s earning is $1.83 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $27.37, its traded Volume was 4981.9K shares, CTRA opened the Day at $27.155, it made an intraday Low of $27.02, and an intraday High of $27.37. CTRA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $23.73, it has supports at $26.1 and $21.71, resistances at $27.8 and $28.86. CTRA’s earning is $1.72 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $73.79, its traded Volume was 2514.06K shares, CTSH opened the Day at $72.92, it made an intraday Low of $72.82, and an intraday High of $73.9. CTSH’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CTSH (Cognizant Tech Sol) 52-week High is $80.09, 52-week Low is: $62.14, it has supports at $67.65 and $63.79, resistances at $73.9 and $86.31. CTSH’s earning is $4.17 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $20.43, its traded Volume was 6625.77K shares, CVE opened the Day at $20.44, it made an intraday Low of $20.32, and an intraday High of $20.6201. CVE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $19.18 and $18.02, resistances at $21.07 and $24.6. CVE’s earning is $1.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CVNA (Carvana Company Cl A)
NYSE: CVNA (Carvana Company Cl A) has closed at $145.03, its traded Volume was 4193.75K shares, CVNA opened the Day at $142.9, it made an intraday Low of $140.682, and an intraday High of $147.25. CVNA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVNA (Carvana Company Cl A) 52-week High is $147.25, 52-week Low is: $25.09, it has supports at $116.53 and $97.55, resistances at $147.25 and $171.98. CVNA’s earning is $5.37e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $60.06, its traded Volume was 7725.31K shares, CVS opened the Day at $59.32, it made an intraday Low of $58.81, and an intraday High of $60.23. CVS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVS (CVS Corp) 52-week High is $83.25, 52-week Low is: $52.77, it has supports at $56.31 and $52.77, resistances at $62.06 and $72.48. CVS’s earning is $5.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $157.77, its traded Volume was 5019.24K shares, CVX opened the Day at $157.01, it made an intraday Low of $156.15, and an intraday High of $158.305. CVX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $139.62, it has supports at $151.92 and $126.39, resistances at $161.18 and $166.91. CVX’s earning is $10.86 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $6.86, its traded Volume was 6107.97K shares, CX opened the Day at $6.65, it made an intraday Low of $6.65, and an intraday High of $6.87. CX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $9.27, 52-week Low is: $5.67, it has supports at $6.03 and $5.01, resistances at $7.3 and $8.1. CX’s earning is $0.14 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $39.77, its traded Volume was 5190.34K shares, CZR opened the Day at $39.31, it made an intraday Low of $38.34, and an intraday High of $39.97. CZR’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. CZR (Caesars Entertainment Inc) 52-week High is $60.27, 52-week Low is: $31.74, it has supports at $35.05 and $31.73, resistances at $40.43 and $47.22. CZR’s earning is $3.54 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $108.74, its traded Volume was 4536.9K shares, DASH opened the Day at $107.48, it made an intraday Low of $106.98, and an intraday High of $109.62. DASH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DASH (Doordash Inc Cl A) 52-week High is $143.34, 52-week Low is: $69.9, it has supports at $102.15 and $84.98, resistances at $111.91 and $117.95. DASH’s earning is $-1.07 per share, Its PE ratio is -102. Overall, this stock is rated STRONG BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $23.18, its traded Volume was 2811.81K shares, DBX opened the Day at $22.71, it made an intraday Low of $22.55, and an intraday High of $23.2. DBX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $20.68, it has supports at $22.06 and $20.68, resistances at $24.31 and $28.39. DBX’s earning is $1.5 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: DDOG (Datadog Inc Cl A)
NASDAQ: DDOG (Datadog Inc Cl A) has closed at $130.77, its traded Volume was 3154.72K shares, DDOG opened the Day at $131.5, it made an intraday Low of $129.32, and an intraday High of $131.5. DDOG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DDOG (Datadog Inc Cl A) 52-week High is $138.61, 52-week Low is: $77.81, it has supports at $117.8 and $107.3, resistances at $134.8 and $157.44. DDOG’s earning is $0.34 per share, Its PE ratio is 385. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $98.47, its traded Volume was 9527.84K shares, DIS opened the Day at $97.02, it made an intraday Low of $96.551, and an intraday High of $98.72. DIS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $78.73, it has supports at $96.15 and $79.99, resistances at $108.99 and $116.94. DIS’s earning is $0.92 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NASDAQ: DJT (Trump Media & Technology Group Corp)
NASDAQ: DJT (Trump Media & Technology Group Corp) has closed at $36.89, its traded Volume was 17374.1K shares, DJT opened the Day at $36.43, it made an intraday Low of $35.9, and an intraday High of $38.72. DJT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DJT (Trump Media & Technology Group Corp) 52-week High is $79.38, 52-week Low is: $13.11, it has supports at $24.82 and $20.65, resistances at $44.42 and $56.54. DJT’s earning is $-1.1042e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $39.81, its traded Volume was 6853.84K shares, DKNG opened the Day at $39.79, it made an intraday Low of $39.04, and an intraday High of $40.03. DKNG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $25.41, it has supports at $34.4 and $28.62, resistances at $41.74 and $46.29. DKNG’s earning is $-1.16 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $104.82, its traded Volume was 2849.15K shares, DLTR opened the Day at $102.94, it made an intraday Low of $102.56, and an intraday High of $105.455. DLTR’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DLTR (Dollar Tree Inc) 52-week High is $154.96, 52-week Low is: $101.83, it has supports at $101.83 and $84.72, resistances at $115.01 and $123.16. DLTR’s earning is $-4.52 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $21.08, its traded Volume was 4983K shares, DOC opened the Day at $20.75, it made an intraday Low of $20.62, and an intraday High of $21.08. DOC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DOC (Healthpeak Properties Inc) 52-week High is $22.38, 52-week Low is: $15.24, it has supports at $19.58 and $18.67, resistances at $21.07 and $24.6. DOC’s earning is $0.35 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $54.7, its traded Volume was 2915.86K shares, DOW opened the Day at $53.33, it made an intraday Low of $53.18, and an intraday High of $54.79. DOW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DOW (Dow Inc) 52-week High is $60.69, 52-week Low is: $47.26, it has supports at $50.97 and $42.4, resistances at $56.66 and $60.18. DOW’s earning is $1.68 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.67, its traded Volume was 3054.58K shares, DRH opened the Day at $8.62, it made an intraday Low of $8.49, and an intraday High of $8.705. DRH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DRH (Diamondrock Hospitality Company) 52-week High is $9.99, 52-week Low is: $7.33, it has supports at $8.47 and $8.07, resistances at $9.14 and $10.67. DRH’s earning is $0.36 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: DV (Doubleverify Holdings Inc)
NYSE: DV (Doubleverify Holdings Inc) has closed at $20.13, its traded Volume was 2824.15K shares, DV opened the Day at $20.15, it made an intraday Low of $19.95, and an intraday High of $20.37. DV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. DV (Doubleverify Holdings Inc) 52-week High is $43, 52-week Low is: $17.5, it has supports at $17.5 and $14.56, resistances at $25.91 and $31.11. DV’s earning is $0.38 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $48.24, its traded Volume was 5369.62K shares, DVN opened the Day at $47.69, it made an intraday Low of $47.47, and an intraday High of $48.55. DVN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DVN (Devon Energy Corp) 52-week High is $55.09, 52-week Low is: $40.47, it has supports at $47.46 and $45, resistances at $51.45 and $60.09. DVN’s earning is $5.25 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $55.42, its traded Volume was 3989.88K shares, EBAY opened the Day at $53.9, it made an intraday Low of $53.61, and an intraday High of $55.495. EBAY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EBAY (Ebay Inc) 52-week High is $55.495, 52-week Low is: $37.17, it has supports at $51.63 and $49.25, resistances at $55.49 and $64.81. EBAY’s earning is $5.01 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $36.01, its traded Volume was 2529.4K shares, ENB opened the Day at $35.91, it made an intraday Low of $35.7, and an intraday High of $36.115. ENB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ENB (Enbridge Inc) 52-week High is $38.37, 52-week Low is: $31.03, it has supports at $34.59 and $28.77, resistances at $36.91 and $38.36. ENB’s earning is $1.94 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ENLC (Enlink Midstream Llc)
NYSE: ENLC (Enlink Midstream Llc) has closed at $13.97, its traded Volume was 2874.89K shares, ENLC opened the Day at $13.97, it made an intraday Low of $13.875, and an intraday High of $14.105. ENLC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ENLC (Enlink Midstream Llc) 52-week High is $14.18, 52-week Low is: $10.91, it has supports at $12.98 and $12.27, resistances at $14.15 and $16.52. ENLC’s earning is $0.35 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $116.17, its traded Volume was 3606.06K shares, ENPH opened the Day at $114.61, it made an intraday Low of $111.12, and an intraday High of $116.4. ENPH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ENPH (Enphase Energy Inc) 52-week High is $189.5, 52-week Low is: $73.49, it has supports at $95.2 and $79.2, resistances at $123.89 and $141.63. ENPH’s earning is $1.94 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $29.61, its traded Volume was 3779.05K shares, EPD opened the Day at $29.19, it made an intraday Low of $29.11, and an intraday High of $29.71. EPD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EPD (Enterprise Products Partners LP) 52-week High is $29.99, 52-week Low is: $25.61, it has supports at $28.57 and $27.85, resistances at $29.75 and $34.74. EPD’s earning is $2.55 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $3.23, its traded Volume was 2854.46K shares, ERAS opened the Day at $3.11, it made an intraday Low of $3.07, and an intraday High of $3.3. ERAS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ERAS (Erasca Inc) 52-week High is $3.3, 52-week Low is: $1.51, it has supports at $2.36 and $1.8, resistances at $3.29 and $3.84. ERAS’s earning is $-0.84 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $6.76, its traded Volume was 32716.7K shares, ERIC opened the Day at $6.57, it made an intraday Low of $6.56, and an intraday High of $6.81. ERIC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ERIC (Ericsson ADR) 52-week High is $6.81, 52-week Low is: $4.33, it has supports at $5.8 and $5.19, resistances at $6.8 and $7.94. ERIC’s earning is $-0.73 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $4.09, its traded Volume was 5539.33K shares, EVGO opened the Day at $4, it made an intraday Low of $3.69, and an intraday High of $4.17. EVGO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EVGO (Evgo Inc) 52-week High is $5.95, 52-week Low is: $1.65, it has supports at $2.66 and $1.73, resistances at $4.17 and $4.87. EVGO’s earning is $-0.37 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $35.52, its traded Volume was 5249.75K shares, EXC opened the Day at $35.57, it made an intraday Low of $35.34, and an intraday High of $35.715. EXC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. EXC (Exelon Corp) 52-week High is $43.53, 52-week Low is: $33.35, it has supports at $34 and $28.28, resistances at $37.08 and $38.99. EXC’s earning is $2.33 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $14.39, its traded Volume was 45532.2K shares, F opened the Day at $14.27, it made an intraday Low of $14.19, and an intraday High of $14.47. F’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. F (Ford Motor Company) 52-week High is $14.47, 52-week Low is: $9.63, it has supports at $12.61 and $11.47, resistances at $14.47 and $16.9. F’s earning is $0.97 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $69.03, its traded Volume was 3612.01K shares, FAST opened the Day at $68.17, it made an intraday Low of $67.73, and an intraday High of $69.355. FAST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FAST (Fastenal Company) 52-week High is $79.04, 52-week Low is: $53.83, it has supports at $64.41 and $61.36, resistances at $69.35 and $81. FAST’s earning is $2.02 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $0.6865, its traded Volume was 86013.5K shares, FCEL opened the Day at $0.678, it made an intraday Low of $0.6416, and an intraday High of $0.708. FCEL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FCEL (Fuelcell Energy Inc) 52-week High is $2.45, 52-week Low is: $0.6, it has supports at $0.6 and $0.49, resistances at $0.85 and $1.02. FCEL’s earning is $-0.25 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: FFIE (Faraday Future Intelligent Electric Inc)
NASDAQ: FFIE (Faraday Future Intelligent Electric Inc) has closed at $0.4894, its traded Volume was 76061.3K shares, FFIE opened the Day at $0.5185, it made an intraday Low of $0.4837, and an intraday High of $0.545. FFIE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FFIE (Faraday Future Intelligent Electric Inc) 52-week High is $83.76, 52-week Low is: $0.038, it has supports at $0.03 and $0.02, resistances at $2.42 and $3.9. FFIE’s earning is $-2.371e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $17.45, its traded Volume was 7681.11K shares, FHN opened the Day at $16.96, it made an intraday Low of $16.93, and an intraday High of $17.46. FHN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FHN (First Horizon Corp) 52-week High is $17.46, 52-week Low is: $10.08, it has supports at $15.37 and $14.09, resistances at $17.45 and $20.38. FHN’s earning is $1.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $40.22, its traded Volume was 3992.84K shares, FITB opened the Day at $39.3, it made an intraday Low of $39.13, and an intraday High of $40.28. FITB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FITB (Fifth Third Bancorp) 52-week High is $40.28, 52-week Low is: $22.49, it has supports at $36.87 and $34.77, resistances at $40.27 and $47.03. FITB’s earning is $3.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $94.9, its traded Volume was 3155.63K shares, FND opened the Day at $91.83, it made an intraday Low of $91.39, and an intraday High of $95.35. FND’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FND (Floor & Decor Holdings Inc) 52-week High is $135.67, 52-week Low is: $76.3, it has supports at $89.29 and $74.28, resistances at $112.42 and $126.73. FND’s earning is $2.08 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $36.73, its traded Volume was 2816.77K shares, FOXA opened the Day at $36.1, it made an intraday Low of $36.02, and an intraday High of $36.88. FOXA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FOXA (Fox Corp Cl A) 52-week High is $36.88, 52-week Low is: $28.285, it has supports at $33.67 and $31.7, resistances at $36.88 and $43.07. FOXA’s earning is $3.17 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FTI (Technipfmc Plc) has closed at $28, its traded Volume was 5060.33K shares, FTI opened the Day at $28.15, it made an intraday Low of $27.94, and an intraday High of $28.54. FTI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FTI (Technipfmc Plc) 52-week High is $28.54, 52-week Low is: $17.07, it has supports at $25.65 and $23.87, resistances at $28.54 and $33.33. FTI’s earning is $0.47 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NASDAQ: GEHC (GE Healthcare Technologies Inc)
NASDAQ: GEHC (GE Healthcare Technologies Inc) has closed at $82.64, its traded Volume was 3454.87K shares, GEHC opened the Day at $80.45, it made an intraday Low of $80.195, and an intraday High of $82.9597. GEHC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GEHC (GE Healthcare Technologies Inc) 52-week High is $94.5, 52-week Low is: $62.35, it has supports at $78.13 and $74.51, resistances at $84 and $98.11. GEHC’s earning is $3.44 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $25.58, its traded Volume was 3156.64K shares, GEN opened the Day at $25.54, it made an intraday Low of $25.39, and an intraday High of $25.83. GEN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GEN (Gen Digital Inc) 52-week High is $25.83, 52-week Low is: $16.38, it has supports at $21.99 and $19.63, resistances at $25.82 and $30.15. GEN’s earning is $0.96 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: GEO (Geo Group Inc) has closed at $17.96, its traded Volume was 2845.28K shares, GEO opened the Day at $17.49, it made an intraday Low of $17.34, and an intraday High of $18.01. GEO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GEO (Geo Group Inc) 52-week High is $18.01, 52-week Low is: $6.94, it has supports at $14.61 and $12.51, resistances at $18.01 and $21.03. GEO’s earning is $0.67 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $4.99, its traded Volume was 10657.2K shares, GERN opened the Day at $4.905, it made an intraday Low of $4.892, and an intraday High of $5.06. GERN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GERN (Geron Corp) 52-week High is $5.34, 52-week Low is: $1.64, it has supports at $4.03 and $3.23, resistances at $5.34 and $6.23. GERN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $0.65, its traded Volume was 2565.44K shares, GEVO opened the Day at $0.6369, it made an intraday Low of $0.6353, and an intraday High of $0.658. GEVO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GEVO (Gevo Inc) 52-week High is $1.8, 52-week Low is: $0.53, it has supports at $0.52 and $0.43, resistances at $0.68 and $0.79. GEVO’s earning is $-0.29 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.48, its traded Volume was 6990.12K shares, GGB opened the Day at $3.4, it made an intraday Low of $3.385, and an intraday High of $3.49. GGB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GGB (Gerdau S.A. ADR) 52-week High is $5.133, 52-week Low is: $3.06, it has supports at $3.05 and $2.53, resistances at $3.65 and $4.03. GGB’s earning is $0.56 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: GILD (Gilead Sciences Inc)
NASDAQ: GILD (Gilead Sciences Inc) has closed at $71.64, its traded Volume was 5113.44K shares, GILD opened the Day at $70.33, it made an intraday Low of $70.33, and an intraday High of $72.05. GILD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GILD (Gilead Sciences Inc) 52-week High is $87.87, 52-week Low is: $62.07, it has supports at $65.92 and $62.06, resistances at $72.18 and $84.3. GILD’s earning is $0.36 per share, Its PE ratio is 199. Overall, this stock is rated BUY today.
NYSE: GLW (Corning Inc) has closed at $46.2, its traded Volume was 7341.67K shares, GLW opened the Day at $45.91, it made an intraday Low of $45.724, and an intraday High of $46.39. GLW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GLW (Corning Inc) 52-week High is $46.39, 52-week Low is: $25.26, it has supports at $38.05 and $32.91, resistances at $46.38 and $54.17. GLW’s earning is $0.72 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $49.77, its traded Volume was 8764.16K shares, GM opened the Day at $49.32, it made an intraday Low of $48.81, and an intraday High of $49.99. GM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GM (General Motors Company) 52-week High is $50, 52-week Low is: $26.3, it has supports at $45.22 and $42.27, resistances at $50 and $58.39. GM’s earning is $8.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $6.39, its traded Volume was 3207.19K shares, GNW opened the Day at $6.34, it made an intraday Low of $6.29, and an intraday High of $6.41. GNW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GNW (Genworth Financial Inc) 52-week High is $6.93, 52-week Low is: $5.33, it has supports at $6.19 and $5.86, resistances at $6.73 and $7.86. GNW’s earning is $0.23 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GOEV (Canoo Inc) has closed at $2.78, its traded Volume was 3125.62K shares, GOEV opened the Day at $2.65, it made an intraday Low of $2.641, and an intraday High of $2.81. GOEV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. GOEV (Canoo Inc) 52-week High is $19.504, 52-week Low is: $1.22, it has supports at $2.03 and $1.44, resistances at $3.01 and $3.51. GOEV’s earning is $-2.3628e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $19.25, its traded Volume was 34724.8K shares, GOLD opened the Day at $18.44, it made an intraday Low of $18.33, and an intraday High of $19.28. GOLD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GOLD (Barrick Gold Corp) 52-week High is $19.28, 52-week Low is: $13.76, it has supports at $17.2 and $15.92, resistances at $19.28 and $22.51. GOLD’s earning is $0.82 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GPN (Global Payments Inc)
NYSE: GPN (Global Payments Inc) has closed at $103.11, its traded Volume was 2541.72K shares, GPN opened the Day at $99.79, it made an intraday Low of $99.755, and an intraday High of $103.24. GPN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GPN (Global Payments Inc) 52-week High is $141.78, 52-week Low is: $91.6, it has supports at $99.6 and $91.59, resistances at $112.58 and $131.49. GPN’s earning is $5.03 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GPS (Gap Inc) has closed at $24.06, its traded Volume was 6071.85K shares, GPS opened the Day at $23.27, it made an intraday Low of $23.14, and an intraday High of $24.18. GPS’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. GPS (Gap Inc) 52-week High is $30.59, 52-week Low is: $9.02, it has supports at $20.26 and $16.85, resistances at $26.64 and $30.59. GPS’s earning is $1.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $503.02, its traded Volume was 3473.42K shares, GS opened the Day at $494, it made an intraday Low of $492, and an intraday High of $506.59. GS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GS (Goldman Sachs Group) 52-week High is $506.59, 52-week Low is: $289.36, it has supports at $462.29 and $434.92, resistances at $506.58 and $591.68. GS’s earning is $25.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $11.95, its traded Volume was 3142.09K shares, GT opened the Day at $11.53, it made an intraday Low of $11.51, and an intraday High of $11.965. GT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $10.6, it has supports at $11.61 and $10.6, resistances at $13.26 and $15.48. GT’s earning is $-2.27 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $35.96, its traded Volume was 10417.3K shares, HAL opened the Day at $35.14, it made an intraday Low of $34.61, and an intraday High of $36.285. HAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HAL (Halliburton Company) 52-week High is $43.85, 52-week Low is: $32.6, it has supports at $34.78 and $32.59, resistances at $38.34 and $44.78. HAL’s earning is $2.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $14.27, its traded Volume was 21001.6K shares, HBAN opened the Day at $13.74, it made an intraday Low of $13.69, and an intraday High of $14.3. HBAN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $14.3, 52-week Low is: $9.25, it has supports at $12.9 and $12.05, resistances at $14.3 and $16.7. HBAN’s earning is $1.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $5.28, its traded Volume was 10892K shares, HBI opened the Day at $5.07, it made an intraday Low of $5.04, and an intraday High of $5.36. HBI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HBI (Hanesbrands Inc) 52-week High is $5.86, 52-week Low is: $3.54, it has supports at $4.85 and $4.42, resistances at $5.57 and $6.5. HBI’s earning is $-0.06 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $23.11, its traded Volume was 6680.58K shares, HIMS opened the Day at $23.35, it made an intraday Low of $22.8131, and an intraday High of $23.955. HIMS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HIMS (Hims & Hers Health Inc) 52-week High is $25.74, 52-week Low is: $5.65, it has supports at $16.74 and $11.19, resistances at $25.73 and $30.05. HIMS’s earning is $-0.01 per share, Its PE ratio is -2311. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $6.3, its traded Volume was 10296.2K shares, HL opened the Day at $6.06, it made an intraday Low of $5.99, and an intraday High of $6.3. HL’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. HL (Hecla Mining Company) 52-week High is $6.3, 52-week Low is: $3.33, it has supports at $5.32 and $4.73, resistances at $6.3 and $7.35. HL’s earning is $-0.14 per share, Its PE ratio is -45. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $218.47, its traded Volume was 2959.34K shares, HON opened the Day at $215.85, it made an intraday Low of $215.65, and an intraday High of $219. HON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HON (Honeywell International Inc) 52-week High is $219, 52-week Low is: $174.88, it has supports at $203.25 and $193.53, resistances at $219 and $255.79. HON’s earning is $8.64 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $24.63, its traded Volume was 18759.5K shares, HOOD opened the Day at $24.06, it made an intraday Low of $23.35, and an intraday High of $24.81. HOOD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HOOD (Robinhood Markets Inc Cl A) 52-week High is $24.81, 52-week Low is: $7.91, it has supports at $19.49 and $16.21, resistances at $24.8 and $28.96. HOOD’s earning is $0.14 per share, Its PE ratio is 176. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $38, its traded Volume was 7095.32K shares, HPQ opened the Day at $37.6, it made an intraday Low of $37.49, and an intraday High of $38.13. HPQ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HPQ (HP Inc) 52-week High is $39.52, 52-week Low is: $25.22, it has supports at $32.4 and $28.01, resistances at $39.52 and $46.15. HPQ’s earning is $2.96 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $18.56, its traded Volume was 5884.59K shares, HST opened the Day at $18.36, it made an intraday Low of $18.1, and an intraday High of $18.675. HST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HST (Host Marriott Financial Trust) 52-week High is $21.31, 52-week Low is: $14.92, it has supports at $18.04 and $17.38, resistances at $19.11 and $22.32. HST’s earning is $1.02 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: HUMA (Humacyte Inc) has closed at $8.79, its traded Volume was 6053.64K shares, HUMA opened the Day at $8.84, it made an intraday Low of $8.1831, and an intraday High of $8.99. HUMA’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. HUMA (Humacyte Inc) 52-week High is $9.97, 52-week Low is: $1.96, it has supports at $6.46 and $4.3, resistances at $9.97 and $11.64. HUMA’s earning is $-1 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $20.93, its traded Volume was 7411.53K shares, HUT opened the Day at $19.94, it made an intraday Low of $19.44, and an intraday High of $21.0983. HUT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HUT (Hut 8 Corp) 52-week High is $21.098, 52-week Low is: $6.18, it has supports at $12.79 and $7.67, resistances at $21.09 and $24.63. HUT’s earning is $-0.78 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $81.38, its traded Volume was 3238.19K shares, HWM opened the Day at $79.4, it made an intraday Low of $79.4, and an intraday High of $81.529. HWM’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. HWM (Howmet Aerospace Inc) 52-week High is $85.52, 52-week Low is: $42.94, it has supports at $80.14 and $76.83, resistances at $85.51 and $99.87. HWM’s earning is $2.07 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: IBIT (Ishares Bitcoin Trust)
NASDAQ: IBIT (Ishares Bitcoin Trust) has closed at $37.17, its traded Volume was 27372.1K shares, IBIT opened the Day at $36.425, it made an intraday Low of $35.97, and an intraday High of $37.22. IBIT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IBIT (Ishares Bitcoin Trust) 52-week High is $41.99, 52-week Low is: $22.02, it has supports at $35.03 and $31.34, resistances at $41 and $47.88. IBIT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $29.62, its traded Volume was 7048.63K shares, IBN opened the Day at $29.34, it made an intraday Low of $29.3, and an intraday High of $29.66. IBN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IBN (Icici Bank Ltd ADR) 52-week High is $29.66, 52-week Low is: $21.89, it has supports at $26.85 and $25.12, resistances at $29.65 and $34.63. IBN’s earning is $1.48 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: INDI (Indie Semiconductor Cl A)
NASDAQ: INDI (Indie Semiconductor Cl A) has closed at $7.42, its traded Volume was 3212.23K shares, INDI opened the Day at $7.22, it made an intraday Low of $7.04, and an intraday High of $7.45. INDI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. INDI (Indie Semiconductor Cl A) 52-week High is $9.855, 52-week Low is: $4.67, it has supports at $6.26 and $5.3, resistances at $7.82 and $9.13. INDI’s earning is $-0.45 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $20.66, its traded Volume was 6555.29K shares, INFY opened the Day at $20.51, it made an intraday Low of $20.48, and an intraday High of $20.66. INFY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. INFY (Infosys Ltd ADR) 52-week High is $20.74, 52-week Low is: $15.33, it has supports at $18.04 and $16.43, resistances at $20.65 and $24.11. INFY’s earning is $0.76 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $9.03, its traded Volume was 4987.35K shares, IONQ opened the Day at $9, it made an intraday Low of $8.6301, and an intraday High of $9.05. IONQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $6.33, it has supports at $7.55 and $6.32, resistances at $9.56 and $11.16. IONQ’s earning is $-0.83 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $45.51, its traded Volume was 5021.15K shares, IP opened the Day at $44.16, it made an intraday Low of $44.04, and an intraday High of $45.58. IP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IP (International Paper Company) 52-week High is $47.4, 52-week Low is: $31.23, it has supports at $40.2 and $35.75, resistances at $47.4 and $55.36. IP’s earning is $0.53 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $30.65, its traded Volume was 2564.78K shares, IPG opened the Day at $29.5, it made an intraday Low of $29.5, and an intraday High of $30.66. IPG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IPG (Interpublic Group of Companies) 52-week High is $39.51, 52-week Low is: $27.2, it has supports at $29.56 and $28, resistances at $32.09 and $37.48. IPG’s earning is $2.81 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $100.34, its traded Volume was 2595K shares, IR opened the Day at $99.28, it made an intraday Low of $98.95, and an intraday High of $100.64. IR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IR (Ingersoll Rand Inc) 52-week High is $100.64, 52-week Low is: $59.2, it has supports at $91.52 and $85.9, resistances at $100.63 and $117.53. IR’s earning is $2.01 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $16.48, its traded Volume was 3982.21K shares, IVZ opened the Day at $16.19, it made an intraday Low of $16.115, and an intraday High of $16.57. IVZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IVZ (Invesco Plc) 52-week High is $18.28, 52-week Low is: $12.48, it has supports at $15.16 and $14.31, resistances at $16.56 and $19.34. IVZ’s earning is $-0.74 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Corp)
NASDAQ: JBLU (Jetblue Airways Corp) has closed at $6.54, its traded Volume was 14386K shares, JBLU opened the Day at $6.285, it made an intraday Low of $6.27, and an intraday High of $6.57. JBLU’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. JBLU (Jetblue Airways Corp) 52-week High is $8.96, 52-week Low is: $3.42, it has supports at $5.55 and $4.92, resistances at $6.59 and $7.69. JBLU’s earning is $-2.46 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $56.77, its traded Volume was 2675K shares, JEF opened the Day at $55.05, it made an intraday Low of $54.91, and an intraday High of $57.28. JEF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JEF (Jefferies Financial Group Inc) 52-week High is $57.28, 52-week Low is: $31.38, it has supports at $48.55 and $43.16, resistances at $57.27 and $66.89. JEF’s earning is $1.84 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $151.01, its traded Volume was 4926.17K shares, JNJ opened the Day at $149.69, it made an intraday Low of $149.2, and an intraday High of $151.07. JNJ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $147.96 and $143.71, resistances at $154.86 and $180.87. JNJ’s earning is $6.72 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $213.62, its traded Volume was 9784.18K shares, JPM opened the Day at $210, it made an intraday Low of $208.08, and an intraday High of $213.74. JPM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JPM (JP Morgan Chase & Company) 52-week High is $213.74, 52-week Low is: $135.19, it has supports at $198.11 and $188.46, resistances at $213.74 and $249.64. JPM’s earning is $16.57 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: JWN (Nordstrom) has closed at $23.75, its traded Volume was 2735.82K shares, JWN opened the Day at $23.11, it made an intraday Low of $22.965, and an intraday High of $23.8. JWN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JWN (Nordstrom) 52-week High is $23.8, 52-week Low is: $12.88, it has supports at $21.1 and $19.45, resistances at $23.79 and $27.78. JWN’s earning is $1.85 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $15.99, its traded Volume was 15247.2K shares, KEY opened the Day at $15.54, it made an intraday Low of $15.46, and an intraday High of $16.01. KEY’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. KEY (Keycorp) 52-week High is $16.01, 52-week Low is: $9.5, it has supports at $14.21 and $13.1, resistances at $16.01 and $18.69. KEY’s earning is $0.78 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $32.84, its traded Volume was 6178.3K shares, KHC opened the Day at $32.27, it made an intraday Low of $32.23, and an intraday High of $32.91. KHC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $30.68, it has supports at $31.57 and $26.26, resistances at $34.77 and $36.75. KHC’s earning is $2.29 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $21.19, its traded Volume was 3519.47K shares, KIM opened the Day at $21.08, it made an intraday Low of $21.07, and an intraday High of $21.265. KIM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KIM (Kimco Realty Corp) 52-week High is $22.84, 52-week Low is: $16.34, it has supports at $19.22 and $17.96, resistances at $21.26 and $24.83. KIM’s earning is $0.53 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $116.67, its traded Volume was 3968.24K shares, KKR opened the Day at $115.43, it made an intraday Low of $114.805, and an intraday High of $117.07. KKR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KKR (KKR & Company LP) 52-week High is $117.07, 52-week Low is: $53.72, it has supports at $103.21 and $94.65, resistances at $117.06 and $136.72. KKR’s earning is $4.47 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $20.24, its traded Volume was 12562.1K shares, KMI opened the Day at $20.55, it made an intraday Low of $20.0303, and an intraday High of $20.55. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $20.55, 52-week Low is: $15.89, it has supports at $19.19 and $18.37, resistances at $20.54 and $23.99. KMI’s earning is $1.09 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $64.27, its traded Volume was 6191K shares, KO opened the Day at $63.43, it made an intraday Low of $63.4, and an intraday High of $64.31. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $64.36, 52-week Low is: $51.55, it has supports at $62.32 and $61.06, resistances at $64.36 and $75.17. KO’s earning is $2.49 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $5.82, its traded Volume was 3869.18K shares, KOS opened the Day at $5.72, it made an intraday Low of $5.655, and an intraday High of $5.85. KOS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $5.07, it has supports at $5.54 and $5.07, resistances at $6.32 and $7.38. KOS’s earning is $0.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KR (Kroger Company) has closed at $53.6, its traded Volume was 3245.91K shares, KR opened the Day at $52.19, it made an intraday Low of $52.12, and an intraday High of $53.655. KR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KR (Kroger Company) 52-week High is $58.34, 52-week Low is: $42.1, it has supports at $51.79 and $49.04, resistances at $56.24 and $65.68. KR’s earning is $2.93 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $18.25, its traded Volume was 14053.3K shares, KVUE opened the Day at $18.05, it made an intraday Low of $18.005, and an intraday High of $18.36. KVUE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KVUE (Kenvue Inc) 52-week High is $25.23, 52-week Low is: $17.67, it has supports at $17.67 and $14.7, resistances at $19.69 and $20.95. KVUE’s earning is $0.78 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $22.14, its traded Volume was 3340.97K shares, LBRT opened the Day at $21.3, it made an intraday Low of $21.135, and an intraday High of $22.22. LBRT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LBRT (Liberty Energy Inc) 52-week High is $24.75, 52-week Low is: $14.747, it has supports at $21.46 and $19.44, resistances at $24.75 and $28.9. LBRT’s earning is $2.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $18.95, its traded Volume was 2839.63K shares, LEVI opened the Day at $18.71, it made an intraday Low of $18.43, and an intraday High of $18.986. LEVI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LEVI (Levi Strauss & Company Cl A) 52-week High is $24.34, 52-week Low is: $12.415, it has supports at $18.2 and $15.14, resistances at $21.99 and $24.34. LEVI’s earning is $0.36 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: LFST (Lifestance Health Group Inc)
NASDAQ: LFST (Lifestance Health Group Inc) has closed at $5.66, its traded Volume was 3796.92K shares, LFST opened the Day at $5.58, it made an intraday Low of $5.39, and an intraday High of $5.71. LFST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LFST (Lifestance Health Group Inc) 52-week High is $9.5, 52-week Low is: $4.64, it has supports at $4.63 and $3.85, resistances at $6.42 and $7.53. LFST’s earning is $-0.48 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $28.71, its traded Volume was 7736.27K shares, LUV opened the Day at $27.84, it made an intraday Low of $27.72, and an intraday High of $28.83. LUV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. LUV (Southwest Airlines Company) 52-week High is $37.48, 52-week Low is: $21.91, it has supports at $26.79 and $24.6, resistances at $30.35 and $35.44. LUV’s earning is $0.64 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $42.9, its traded Volume was 5120.75K shares, LVS opened the Day at $42.31, it made an intraday Low of $41.975, and an intraday High of $43.19. LVS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LVS (Las Vegas Sands) 52-week High is $60.47, 52-week Low is: $41.175, it has supports at $41.17 and $34.25, resistances at $45.24 and $47.77. LVS’s earning is $2.07 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: LYFT (Lyft Inc Cl A) has closed at $13.38, its traded Volume was 10607.1K shares, LYFT opened the Day at $13.14, it made an intraday Low of $13.085, and an intraday High of $13.535. LYFT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LYFT (Lyft Inc Cl A) 52-week High is $20.82, 52-week Low is: $8.85, it has supports at $12.73 and $10.59, resistances at $16.22 and $18.39. LYFT’s earning is $-0.46 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $26.99, its traded Volume was 3298.62K shares, MBLY opened the Day at $27, it made an intraday Low of $26.15, and an intraday High of $27.1141. MBLY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MBLY (Mobileye Global Inc Cl A) 52-week High is $45.1, 52-week Low is: $23.49, it has supports at $25.01 and $20.8, resistances at $30.1 and $33.25. MBLY’s earning is $-0.2 per share, Its PE ratio is -135. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $257.27, its traded Volume was 3472.78K shares, MCD opened the Day at $251, it made an intraday Low of $250.1, and an intraday High of $257.31. MCD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MCD (McDonald’s Corp) 52-week High is $302.39, 52-week Low is: $243.53, it has supports at $243.52 and $202.6, resistances at $264.04 and $276.73. MCD’s earning is $11.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MCHP (Microchip Technology)
NASDAQ: MCHP (Microchip Technology) has closed at $94.81, its traded Volume was 3593.52K shares, MCHP opened the Day at $92.71, it made an intraday Low of $92.1407, and an intraday High of $94.87. MCHP’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MCHP (Microchip Technology) 52-week High is $100.57, 52-week Low is: $68.75, it has supports at $92.89 and $88.16, resistances at $100.56 and $117.45. MCHP’s earning is $3.48 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $65.83, its traded Volume was 7352.65K shares, MDLZ opened the Day at $64.22, it made an intraday Low of $64.21, and an intraday High of $65.85. MDLZ’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MDLZ (Mondelez Intl Inc) 52-week High is $77.2, 52-week Low is: $60.75, it has supports at $64.2 and $53.41, resistances at $69.08 and $72.11. MDLZ’s earning is $3.14 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: MDT (Medtronic Inc) has closed at $78.1, its traded Volume was 5800.27K shares, MDT opened the Day at $77.04, it made an intraday Low of $76.6875, and an intraday High of $78.2. MDT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MDT (Medtronic Inc) 52-week High is $91, 52-week Low is: $68.84, it has supports at $75.95 and $63.19, resistances at $82.25 and $86.16. MDT’s earning is $2.76 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: ME (23Andme Holding Co.)
NASDAQ: ME (23Andme Holding Co.) has closed at $0.5066, its traded Volume was 2898.51K shares, ME opened the Day at $0.4995, it made an intraday Low of $0.4875, and an intraday High of $0.5106. ME’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ME (23Andme Holding Co.) 52-week High is $2.03, 52-week Low is: $0.35, it has supports at $0.46 and $0.36, resistances at $0.63 and $0.73. ME’s earning is $-1.4 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MGNI (Magnite Inc) has closed at $15.84, its traded Volume was 3049.19K shares, MGNI opened the Day at $15.5, it made an intraday Low of $15.49, and an intraday High of $15.92. MGNI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MGNI (Magnite Inc) 52-week High is $15.92, 52-week Low is: $6.28, it has supports at $11.57 and $8.89, resistances at $15.92 and $18.59. MGNI’s earning is $-0.57 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $103.31, its traded Volume was 3167.51K shares, MMM opened the Day at $100.87, it made an intraday Low of $100.87, and an intraday High of $103.69. MMM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MMM (3M Company) 52-week High is $106.04, 52-week Low is: $71.363, it has supports at $99.22 and $95.01, resistances at $106.04 and $123.85. MMM’s earning is $-12.73 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $6, its traded Volume was 3298.91K shares, MNKD opened the Day at $5.9, it made an intraday Low of $5.89, and an intraday High of $6.02. MNKD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MNKD (Mannkind Corp) 52-week High is $6.02, 52-week Low is: $3.17, it has supports at $4.87 and $4.17, resistances at $6.01 and $7.01. MNKD’s earning is $0.04 per share, Its PE ratio is 150. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $48.03, its traded Volume was 4897.78K shares, MO opened the Day at $47.85, it made an intraday Low of $47.66, and an intraday High of $48.18. MO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MO (Altria Group) 52-week High is $48.18, 52-week Low is: $39.07, it has supports at $45.2 and $43.36, resistances at $48.18 and $56.27. MO’s earning is $4.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $29.78, its traded Volume was 2662.13K shares, MOS opened the Day at $28.37, it made an intraday Low of $28.37, and an intraday High of $29.8. MOS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MOS (Mosaic Company) 52-week High is $42.81, 52-week Low is: $26.54, it has supports at $28.73 and $26.54, resistances at $32.29 and $37.71. MOS’s earning is $2.36 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $4.8, its traded Volume was 9763.43K shares, MPW opened the Day at $4.735, it made an intraday Low of $4.675, and an intraday High of $4.835. MPW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MPW (Medical Properties Trust) 52-week High is $10.74, 52-week Low is: $2.92, it has supports at $3.92 and $3.26, resistances at $5.53 and $6.53. MPW’s earning is $-2.44 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.55, its traded Volume was 3520.45K shares, MQ opened the Day at $5.54, it made an intraday Low of $5.46, and an intraday High of $5.6. MQ’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. MQ (Marqeta Inc Cl A) 52-week High is $7.36, 52-week Low is: $4.86, it has supports at $5.35 and $4.95, resistances at $6 and $7. MQ’s earning is $-0.36 per share, Its PE ratio is -15. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $125.14, its traded Volume was 2998.28K shares, MRNA opened the Day at $122.76, it made an intraday Low of $120.79, and an intraday High of $127.2. MRNA’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MRNA (Moderna Inc) 52-week High is $170.47, 52-week Low is: $62.55, it has supports at $114.01 and $94.85, resistances at $148.9 and $170.47. MRNA’s earning is $-15.59 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $28.97, its traded Volume was 4019.03K shares, MRO opened the Day at $28.54, it made an intraday Low of $28.435, and an intraday High of $28.99. MRO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRO (Marathon Oil Corp) 52-week High is $30.06, 52-week Low is: $21.81, it has supports at $26.95 and $25.48, resistances at $29.35 and $34.28. MRO’s earning is $2.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MRVL (Marvell Technology Inc)
NASDAQ: MRVL (Marvell Technology Inc) has closed at $75.6, its traded Volume was 6756.19K shares, MRVL opened the Day at $74, it made an intraday Low of $72.41, and an intraday High of $75.69. MRVL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRVL (Marvell Technology Inc) 52-week High is $85.76, 52-week Low is: $46.07, it has supports at $70.8 and $66.09, resistances at $78.44 and $91.61. MRVL’s earning is $-1.13 per share, Its PE ratio is -67. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $106.22, its traded Volume was 15387.7K shares, MS opened the Day at $104.13, it made an intraday Low of $102.81, and an intraday High of $109.1. MS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MS (Morgan Stanley) 52-week High is $109.1, 52-week Low is: $69.42, it has supports at $99.31 and $93.27, resistances at $109.09 and $127.41. MS’s earning is $5.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $20.37, its traded Volume was 10496.5K shares, NCLH opened the Day at $19.67, it made an intraday Low of $19.64, and an intraday High of $20.38. NCLH’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $22.23, 52-week Low is: $12.71, it has supports at $17.34 and $15.47, resistances at $20.37 and $23.79. NCLH’s earning is $0.81 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: NCPL (Netcapital Inc) has closed at $0.0926, its traded Volume was 5897.98K shares, NCPL opened the Day at $0.0922, it made an intraday Low of $0.0906, and an intraday High of $0.105. NCPL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NCPL (Netcapital Inc) 52-week High is $1.17, 52-week Low is: $0.085, it has supports at $0.08 and $0.06, resistances at $0.22 and $0.32. NCPL’s earning is $-0.08 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NDRA (Endra Life Sciences Inc)
NASDAQ: NDRA (Endra Life Sciences Inc) has closed at $0.0926, its traded Volume was 3036.35K shares, NDRA opened the Day at $0.095, it made an intraday Low of $0.0895, and an intraday High of $0.095. NDRA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NDRA (Endra Life Sciences Inc) 52-week High is $2.79, 52-week Low is: $0.069, it has supports at $0.06 and $0.04, resistances at $0.23 and $0.34. NDRA’s earning is $-0.91 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $48.32, its traded Volume was 6702.67K shares, NEM opened the Day at $47.56, it made an intraday Low of $47.3861, and an intraday High of $48.605. NEM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEM (Newmont Mining Corp) 52-week High is $48.605, 52-week Low is: $29.42, it has supports at $43.32 and $40.06, resistances at $48.6 and $56.76. NEM’s earning is $-3.27 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: NFE (New Fortress Energy Llc)
NASDAQ: NFE (New Fortress Energy Llc) has closed at $22.26, its traded Volume was 2549.4K shares, NFE opened the Day at $21.35, it made an intraday Low of $21.35, and an intraday High of $22.32. NFE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NFE (New Fortress Energy Llc) 52-week High is $40.04, 52-week Low is: $19.025, it has supports at $19.02 and $15.82, resistances at $25.25 and $29.11. NFE’s earning is $2.2 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: NKLA (Nikola Corp) has closed at $9.965, its traded Volume was 3616.39K shares, NKLA opened the Day at $9.5, it made an intraday Low of $9.5, and an intraday High of $10.09. NKLA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NKLA (Nikola Corp) 52-week High is $111.3, 52-week Low is: $7.25, it has supports at $7.25 and $6.03, resistances at $15.37 and $20.39. NKLA’s earning is $-5.9891e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $20.73, its traded Volume was 3313.41K shares, NLY opened the Day at $20.45, it made an intraday Low of $20.415, and an intraday High of $20.765. NLY’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NLY (Annaly Capital Management Inc) 52-week High is $21.07, 52-week Low is: $14.52, it has supports at $19.39 and $18.55, resistances at $20.76 and $24.24. NLY’s earning is $-0.97 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $19.51, its traded Volume was 3042.36K shares, NOV opened the Day at $19.03, it made an intraday Low of $18.935, and an intraday High of $19.605. NOV’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NOV (Nov Inc) 52-week High is $21.91, 52-week Low is: $16.77, it has supports at $18.07 and $17.14, resistances at $19.6 and $22.89. NOV’s earning is $2.48 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $90.76, its traded Volume was 2604.57K shares, NTRS opened the Day at $90.15, it made an intraday Low of $89.61, and an intraday High of $91.53. NTRS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NTRS (Northern Trust Corp) 52-week High is $91.53, 52-week Low is: $62.44, it has supports at $84.2 and $79.68, resistances at $91.52 and $106.89. NTRS’s earning is $4.53 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $13.58, its traded Volume was 19673.1K shares, NU opened the Day at $13.44, it made an intraday Low of $13.3548, and an intraday High of $13.64. NU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NU (Nu Holdings Ltd Cl A) 52-week High is $13.64, 52-week Low is: $6.61, it has supports at $12.09 and $11.14, resistances at $13.64 and $15.93. NU’s earning is $0.26 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: NVTS (Navitas Semiconductor Corp)
NASDAQ: NVTS (Navitas Semiconductor Corp) has closed at $4.92, its traded Volume was 2979.12K shares, NVTS opened the Day at $4.85, it made an intraday Low of $4.715, and an intraday High of $4.93. NVTS’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NVTS (Navitas Semiconductor Corp) 52-week High is $10.9, 52-week Low is: $3.48, it has supports at $4.11 and $3.48, resistances at $5.13 and $5.99. NVTS’s earning is $-0.49 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: NWSA (News Corp Cl A) has closed at $28.44, its traded Volume was 4183.71K shares, NWSA opened the Day at $27.8, it made an intraday Low of $27.77, and an intraday High of $28.62. NWSA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NWSA (News Corp Cl A) 52-week High is $28.62, 52-week Low is: $19.09, it has supports at $24.92 and $22.64, resistances at $28.62 and $33.42. NWSA’s earning is $0.37 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: NYCB (New York Community Bancorp)
NYSE: NYCB (New York Community Bancorp) has closed at $10.55, its traded Volume was 6807.55K shares, NYCB opened the Day at $10.25, it made an intraday Low of $10.13, and an intraday High of $10.57. NYCB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NYCB (New York Community Bancorp) 52-week High is $14.22, 52-week Low is: $1.7, it has supports at $6.32 and $2.88, resistances at $11.9 and $13.89. NYCB’s earning is $-3.49 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: O (Realty Income Corp) has closed at $56.37, its traded Volume was 3581.53K shares, O opened the Day at $56.13, it made an intraday Low of $55.845, and an intraday High of $56.4. O’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. O (Realty Income Corp) 52-week High is $64.18, 52-week Low is: $45.04, it has supports at $53.03 and $50.95, resistances at $56.4 and $65.87. O’s earning is $1.08 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: OCGN (Ocugen Inc) has closed at $1.95, its traded Volume was 4665.33K shares, OCGN opened the Day at $1.93, it made an intraday Low of $1.89, and an intraday High of $1.979. OCGN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OCGN (Ocugen Inc) 52-week High is $2.105, 52-week Low is: $0.345, it has supports at $1.48 and $1.14, resistances at $2.05 and $2.39. OCGN’s earning is $-5.9e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: OCUL (Ocular Therapeut)
NASDAQ: OCUL (Ocular Therapeut) has closed at $8.4, its traded Volume was 2500.36K shares, OCUL opened the Day at $8.56, it made an intraday Low of $8.3, and an intraday High of $8.68. OCUL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. OCUL (Ocular Therapeut) 52-week High is $11.31, 52-week Low is: $1.995, it has supports at $6.26 and $4.78, resistances at $8.68 and $10.13. OCUL’s earning is $-1.12 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: OKLO (Oklo Inc) has closed at $8.81, its traded Volume was 5270.11K shares, OKLO opened the Day at $8.95, it made an intraday Low of $8.585, and an intraday High of $9.39. OKLO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OKLO (Oklo Inc) 52-week High is $18.8, 52-week Low is: $7.05, it has supports at $7.05 and $5.86, resistances at $14.3 and $18.79. OKLO’s earning is $-0.12 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $95.35, its traded Volume was 2715.71K shares, OMC opened the Day at $94.12, it made an intraday Low of $93.555, and an intraday High of $95.53. OMC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OMC (Omnicom Group Inc) 52-week High is $98.06, 52-week Low is: $72.2, it has supports at $91.38 and $87.27, resistances at $98.05 and $114.52. OMC’s earning is $7.39 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $78.74, its traded Volume was 3543.52K shares, ON opened the Day at $76.65, it made an intraday Low of $76.14, and an intraday High of $78.76. ON’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ON (On Semiconductor) 52-week High is $111.35, 52-week Low is: $59.34, it has supports at $71.34 and $66.76, resistances at $78.76 and $91.99. ON’s earning is $4.9 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $19.54, its traded Volume was 4391.27K shares, ONB opened the Day at $18.85, it made an intraday Low of $18.78, and an intraday High of $19.57. ONB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ONB (Old National Bncp) 52-week High is $19.57, 52-week Low is: $12.36, it has supports at $17.11 and $15.6, resistances at $19.56 and $22.84. ONB’s earning is $1.85 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $39.2, its traded Volume was 7594.71K shares, ONON opened the Day at $38.06, it made an intraday Low of $38.06, and an intraday High of $39.76. ONON’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. ONON (On Holding Ag Cl A) 52-week High is $44.3, 52-week Low is: $23.41, it has supports at $35.35 and $29.84, resistances at $44.29 and $51.73. ONON’s earning is $0.43 per share, Its PE ratio is 91. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $31.23, its traded Volume was 3151.97K shares, OPCH opened the Day at $30.6, it made an intraday Low of $30.39, and an intraday High of $31.305. OPCH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OPCH (Option Care Health Inc) 52-week High is $35.74, 52-week Low is: $26.11, it has supports at $28.09 and $26.11, resistances at $31.3 and $36.55. OPCH’s earning is $1.53 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: OPK (Opko Health Inc) has closed at $1.44, its traded Volume was 7624.6K shares, OPK opened the Day at $1.45, it made an intraday Low of $1.42, and an intraday High of $1.47. OPK’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. OPK (Opko Health Inc) 52-week High is $2.17, 52-week Low is: $0.85, it has supports at $1.26 and $1.14, resistances at $1.47 and $1.71. OPK’s earning is $-0.35 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: OUST (Ouster Inc) has closed at $16.39, its traded Volume was 2507.08K shares, OUST opened the Day at $16.18, it made an intraday Low of $15.43, and an intraday High of $16.8789. OUST’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. OUST (Ouster Inc) 52-week High is $16.879, 52-week Low is: $3.667, it has supports at $12.13 and $9.21, resistances at $16.87 and $19.7. OUST’s earning is $-4.62 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $18.37, its traded Volume was 4131.22K shares, OWL opened the Day at $18.05, it made an intraday Low of $17.92, and an intraday High of $18.38. OWL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. OWL (Blue Owl Capital Inc) 52-week High is $19.87, 52-week Low is: $10.64, it has supports at $17.76 and $16.62, resistances at $19.61 and $22.9. OWL’s earning is $0.12 per share, Its PE ratio is 153. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $5.66, its traded Volume was 6741.68K shares, OXLC opened the Day at $5.66, it made an intraday Low of $5.63, and an intraday High of $5.68. OXLC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OXLC (Oxford Lane Capital) 52-week High is $5.78, 52-week Low is: $4.41, it has supports at $5.36 and $5.11, resistances at $5.78 and $6.75. OXLC’s earning is $1.12 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $62.12, its traded Volume was 4263.34K shares, OXY opened the Day at $61.5, it made an intraday Low of $61.24, and an intraday High of $62.405. OXY’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $55.12, it has supports at $59 and $49.08, resistances at $63.18 and $65.77. OXY’s earning is $3.46 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PARA (Paramount Global Cl B)
NASDAQ: PARA (Paramount Global Cl B) has closed at $11.95, its traded Volume was 9487.87K shares, PARA opened the Day at $11.55, it made an intraday Low of $11.45, and an intraday High of $11.96. PARA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PARA (Paramount Global Cl B) 52-week High is $17.5, 52-week Low is: $9.54, it has supports at $9.53 and $7.92, resistances at $12.61 and $14.53. PARA’s earning is $-1.13 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: PATH (Uipath Inc Cl A) has closed at $12.7, its traded Volume was 7227.73K shares, PATH opened the Day at $12.56, it made an intraday Low of $12.53, and an intraday High of $12.84. PATH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PATH (Uipath Inc Cl A) 52-week High is $27.87, 52-week Low is: $11.07, it has supports at $11.06 and $9.2, resistances at $17.17 and $20.95. PATH’s earning is $-0.15 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $7.08, its traded Volume was 2502.38K shares, PBI opened the Day at $7.05, it made an intraday Low of $6.865, and an intraday High of $7.15. PBI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBI (Pitney Bowes Inc) 52-week High is $7.15, 52-week Low is: $2.8, it has supports at $5.58 and $4.61, resistances at $7.15 and $8.35. PBI’s earning is $-2.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $108.89, its traded Volume was 2526.57K shares, PCAR opened the Day at $104.92, it made an intraday Low of $104.42, and an intraday High of $108.97. PCAR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PCAR (Paccar Inc) 52-week High is $125.5, 52-week Low is: $80.94, it has supports at $103.7 and $99.45, resistances at $110.59 and $129.16. PCAR’s earning is $9.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PEB (Pebblebrook Hotel Trust)
NYSE: PEB (Pebblebrook Hotel Trust) has closed at $14.05, its traded Volume was 2899.97K shares, PEB opened the Day at $13.53, it made an intraday Low of $13.42, and an intraday High of $14.07. PEB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PEB (Pebblebrook Hotel Trust) 52-week High is $16.65, 52-week Low is: $11.39, it has supports at $12.81 and $10.65, resistances at $14.44 and $15.46. PEB’s earning is $-0.98 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $164.76, its traded Volume was 4059.26K shares, PEP opened the Day at $163.4, it made an intraday Low of $162.855, and an intraday High of $165.04. PEP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PEP (Pepsico Inc) 52-week High is $192.38, 52-week Low is: $155.83, it has supports at $158.02 and $131.47, resistances at $173.71 and $183.41. PEP’s earning is $6.64 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $29.5, its traded Volume was 22956K shares, PFE opened the Day at $29.2, it made an intraday Low of $29.12, and an intraday High of $29.56. PFE’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PFE (Pfizer Inc) 52-week High is $37.8, 52-week Low is: $25.2, it has supports at $27.95 and $26.87, resistances at $29.72 and $34.71. PFE’s earning is $-0.05 per share, Its PE ratio is -590. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $166.95, its traded Volume was 4693.89K shares, PG opened the Day at $164.91, it made an intraday Low of $164.61, and an intraday High of $167.07. PG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PG (Procter & Gamble Company) 52-week High is $169.41, 52-week Low is: $141.45, it has supports at $164.46 and $161.41, resistances at $169.41 and $197.87. PG’s earning is $6.11 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $15.08, its traded Volume was 2867.68K shares, PK opened the Day at $14.93, it made an intraday Low of $14.68, and an intraday High of $15.21. PK’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PK (Park Hotels & Resorts Inc) 52-week High is $18.05, 52-week Low is: $11.05, it has supports at $14.15 and $11.77, resistances at $15.64 and $16.57. PK’s earning is $0.42 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $121.49, its traded Volume was 3575.06K shares, PLD opened the Day at $122.17, it made an intraday Low of $120.91, and an intraday High of $122.17. PLD’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $110.53 and $103.08, resistances at $122.6 and $143.19. PLD’s earning is $3.42 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: PLUG (Plug Power Inc) has closed at $3.34, its traded Volume was 50095.5K shares, PLUG opened the Day at $3.21, it made an intraday Low of $3.08, and an intraday High of $3.34. PLUG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PLUG (Plug Power Inc) 52-week High is $13.44, 52-week Low is: $2.21, it has supports at $2.21 and $1.83, resistances at $3.87 and $4.9. PLUG’s earning is $-2.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $176.98, its traded Volume was 4722.7K shares, PNC opened the Day at $168.75, it made an intraday Low of $168.75, and an intraday High of $177.83. PNC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PNC (PNC Bank) 52-week High is $177.83, 52-week Low is: $109.4, it has supports at $159.44 and $148.08, resistances at $177.83 and $207.7. PNC’s earning is $11.91 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $10.85, its traded Volume was 9705.93K shares, PTEN opened the Day at $10.42, it made an intraday Low of $10.255, and an intraday High of $10.89. PTEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PTEN (Patterson-Uti Energy) 52-week High is $16.18, 52-week Low is: $9.515, it has supports at $10.34 and $9.51, resistances at $11.69 and $13.65. PTEN’s earning is $0.54 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $3.94, its traded Volume was 15567.5K shares, PTON opened the Day at $3.77, it made an intraday Low of $3.76, and an intraday High of $3.98. PTON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PTON (Peloton Interactive Inc) 52-week High is $9.87, 52-week Low is: $2.7, it has supports at $3.63 and $2.91, resistances at $4.8 and $5.6. PTON’s earning is $-2.11 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $61.81, its traded Volume was 9142.17K shares, PYPL opened the Day at $60.8, it made an intraday Low of $60.68, and an intraday High of $62.02. PYPL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PYPL (Paypal Holdings) 52-week High is $76.54, 52-week Low is: $50.25, it has supports at $57.02 and $47.44, resistances at $63.98 and $68.29. PYPL’s earning is $3.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: QBTS (D-Wave Quantum Inc)
NYSE: QBTS (D-Wave Quantum Inc) has closed at $1.27, its traded Volume was 6798.33K shares, QBTS opened the Day at $1.36, it made an intraday Low of $1.23, and an intraday High of $1.37. QBTS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QBTS (D-Wave Quantum Inc) 52-week High is $3.18, 52-week Low is: $0.57, it has supports at $1.03 and $0.85, resistances at $1.41 and $1.66. QBTS’s earning is $-0.51 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $209.64, its traded Volume was 5964.86K shares, QCOM opened the Day at $210, it made an intraday Low of $206.62, and an intraday High of $211.09. QCOM’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. QCOM (Qualcomm Inc) 52-week High is $230.63, 52-week Low is: $104.33, it has supports at $197.24 and $176.61, resistances at $230.63 and $269.37. QCOM’s earning is $7.51 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: QUBT (Quantum Computing Inc)
NASDAQ: QUBT (Quantum Computing Inc) has closed at $0.71, its traded Volume was 2730.33K shares, QUBT opened the Day at $0.72, it made an intraday Low of $0.62, and an intraday High of $0.82. QUBT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. QUBT (Quantum Computing Inc) 52-week High is $1.63, 52-week Low is: $0.355, it has supports at $0.55 and $0.35, resistances at $0.88 and $1.02. QUBT’s earning is $-2.547e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $41.28, its traded Volume was 4174.46K shares, RBLX opened the Day at $41.27, it made an intraday Low of $40.7, and an intraday High of $41.485. RBLX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RBLX (Roblox Corp Cl A) 52-week High is $47.2, 52-week Low is: $24.88, it has supports at $34.15 and $29.54, resistances at $41.61 and $48.6. RBLX’s earning is $-1.86 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NASDAQ: RDFN (Redfin Corp) has closed at $8.48, its traded Volume was 7803.11K shares, RDFN opened the Day at $8.31, it made an intraday Low of $7.95, and an intraday High of $8.525. RDFN’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. RDFN (Redfin Corp) 52-week High is $16.14, 52-week Low is: $4.26, it has supports at $6.64 and $5.48, resistances at $8.53 and $9.96. RDFN’s earning is $-1.18 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $21.77, its traded Volume was 8751.23K shares, RF opened the Day at $21.01, it made an intraday Low of $20.92, and an intraday High of $21.83. RF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RF (Regions Financial Corp) 52-week High is $21.83, 52-week Low is: $13.72, it has supports at $19.28 and $17.71, resistances at $21.82 and $25.48. RF’s earning is $1.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $5.63, its traded Volume was 13341.4K shares, RIG opened the Day at $5.48, it made an intraday Low of $5.39, and an intraday High of $5.6499. RIG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RIG (Transocean Inc) 52-week High is $8.88, 52-week Low is: $4.45, it has supports at $4.94 and $4.11, resistances at $5.82 and $6.38. RIG’s earning is $-0.49 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $11.5, its traded Volume was 4053.05K shares, RITM opened the Day at $11.22, it made an intraday Low of $11.21, and an intraday High of $11.52. RITM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RITM (Rithm Capital Corp) 52-week High is $11.6, 52-week Low is: $8.87, it has supports at $10.9 and $10.48, resistances at $11.6 and $13.54. RITM’s earning is $1.5 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $11.61, its traded Volume was 5668.94K shares, ROIV opened the Day at $11.47, it made an intraday Low of $11.45, and an intraday High of $11.72. ROIV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ROIV (Roivant Sciences Ltd) 52-week High is $13.24, 52-week Low is: $8.245, it has supports at $10.77 and $10.19, resistances at $11.72 and $13.68. ROIV’s earning is $-1.06e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROKU (Roku Inc) has closed at $64.73, its traded Volume was 4010.82K shares, ROKU opened the Day at $62.78, it made an intraday Low of $62.74, and an intraday High of $65.1. ROKU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ROKU (Roku Inc) 52-week High is $108.84, 52-week Low is: $51.51, it has supports at $57.26 and $51.5, resistances at $66.58 and $77.76. ROKU’s earning is $-3.98 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $27.69, its traded Volume was 2869.24K shares, RPRX opened the Day at $26.62, it made an intraday Low of $26.58, and an intraday High of $27.72. RPRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RPRX (Royalty Pharma Plc Cl A) 52-week High is $31.655, 52-week Low is: $25.205, it has supports at $26.59 and $25.2, resistances at $28.85 and $33.69. RPRX’s earning is $1.78 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $103.68, its traded Volume was 3371.72K shares, RTX opened the Day at $101.87, it made an intraday Low of $101.81, and an intraday High of $103.69. RTX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. RTX (Rtx Corp) 52-week High is $108.65, 52-week Low is: $68.56, it has supports at $99.06 and $82.41, resistances at $104.98 and $108.65. RTX’s earning is $2.54 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: RUM (Rumble Inc) has closed at $7.11, its traded Volume was 3688.5K shares, RUM opened the Day at $7.08, it made an intraday Low of $6.6201, and an intraday High of $7.21. RUM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RUM (Rumble Inc) 52-week High is $9.2, 52-week Low is: $3.33, it has supports at $6.11 and $5.15, resistances at $7.67 and $8.95. RUM’s earning is $-0.65 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: RVMD (Revolution Medicines Inc)
NASDAQ: RVMD (Revolution Medicines Inc) has closed at $46.77, its traded Volume was 2581.59K shares, RVMD opened the Day at $47.39, it made an intraday Low of $45.89, and an intraday High of $47.77. RVMD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RVMD (Revolution Medicines Inc) 52-week High is $48.61, 52-week Low is: $15.44, it has supports at $41.1 and $36.47, resistances at $48.61 and $56.77. RVMD’s earning is $-5.2204e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A)
NASDAQ: RXRX (Recursion Pharmaceuticals Inc Cl A) has closed at $8.6, its traded Volume was 4870.47K shares, RXRX opened the Day at $8.4, it made an intraday Low of $8.29, and an intraday High of $8.665. RXRX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RXRX (Recursion Pharmaceuticals Inc Cl A) 52-week High is $16.745, 52-week Low is: $4.97, it has supports at $6.75 and $5.61, resistances at $9.16 and $10.66. RXRX’s earning is $-1.63 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $21.88, its traded Volume was 5140.24K shares, S opened the Day at $21.93, it made an intraday Low of $21.49, and an intraday High of $22.235. S’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $13.87, it has supports at $17.57 and $14.32, resistances at $22.83 and $26.66. S’s earning is $-1.01 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: SAVE (Spirit Airlines Inc)
NYSE: SAVE (Spirit Airlines Inc) has closed at $3.16, its traded Volume was 5800K shares, SAVE opened the Day at $3.07, it made an intraday Low of $3.07, and an intraday High of $3.18. SAVE’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SAVE (Spirit Airlines Inc) 52-week High is $19.2, 52-week Low is: $2.91, it has supports at $2.91 and $2.42, resistances at $4.22 and $5.03. SAVE’s earning is $-4.45 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $75.51, its traded Volume was 14832.9K shares, SBUX opened the Day at $72.15, it made an intraday Low of $71.55, and an intraday High of $75.51. SBUX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SBUX (Starbucks Corp) 52-week High is $107.66, 52-week Low is: $71.55, it has supports at $71.55 and $59.52, resistances at $78.89 and $83.43. SBUX’s earning is $3.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $5, its traded Volume was 3039.62K shares, SFIX opened the Day at $4.95, it made an intraday Low of $4.91, and an intraday High of $5.045. SFIX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SFIX (Stitch Fix Inc) 52-week High is $5.2, 52-week Low is: $2.06, it has supports at $3.21 and $2.09, resistances at $5.04 and $5.88. SFIX’s earning is $-1.06 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $7.06, its traded Volume was 4935.5K shares, SHLS opened the Day at $6.85, it made an intraday Low of $6.59, and an intraday High of $7.075. SHLS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SHLS (Shoals Technologies Group Cl A) 52-week High is $27.86, 52-week Low is: $5.69, it has supports at $5.69 and $4.73, resistances at $7.84 and $9.17. SHLS’s earning is $0.17 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Sirius XM Holdings)
NASDAQ: SIRI (Sirius XM Holdings) has closed at $3.88, its traded Volume was 40929K shares, SIRI opened the Day at $3.87, it made an intraday Low of $3.84, and an intraday High of $4.0599. SIRI’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SIRI (Sirius XM Holdings) 52-week High is $7.95, 52-week Low is: $2.45, it has supports at $3.09 and $2.45, resistances at $4.15 and $4.84. SIRI’s earning is $0.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $48.72, its traded Volume was 6829.59K shares, SLB opened the Day at $47.51, it made an intraday Low of $47.44, and an intraday High of $48.94. SLB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. SLB (Schlumberger N.V.) 52-week High is $62.12, 52-week Low is: $42.61, it has supports at $45.09 and $42.61, resistances at $49.11 and $57.36. SLB’s earning is $3 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SLDP (Solid Power Inc Cl A)
NASDAQ: SLDP (Solid Power Inc Cl A) has closed at $2.24, its traded Volume was 3279.43K shares, SLDP opened the Day at $2.18, it made an intraday Low of $2.12, and an intraday High of $2.255. SLDP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SLDP (Solid Power Inc Cl A) 52-week High is $2.965, 52-week Low is: $1.103, it has supports at $1.77 and $1.48, resistances at $2.25 and $2.62. SLDP’s earning is $-0.38 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $9.12, its traded Volume was 2960.98K shares, SMMT opened the Day at $9.55, it made an intraday Low of $9.06, and an intraday High of $9.78. SMMT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SMMT (Summit Therapeu ADR) 52-week High is $11.25, 52-week Low is: $1.52, it has supports at $5.58 and $2.09, resistances at $11.25 and $13.13. SMMT’s earning is $0.38 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SPR (Spirit Aerosystems Holdings)
NYSE: SPR (Spirit Aerosystems Holdings) has closed at $35.88, its traded Volume was 4143.85K shares, SPR opened the Day at $34.64, it made an intraday Low of $34.64, and an intraday High of $35.97. SPR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SPR (Spirit Aerosystems Holdings) 52-week High is $36.34, 52-week Low is: $14.65, it has supports at $31.63 and $28.96, resistances at $35.97 and $42.01. SPR’s earning is $-8.41 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SPRC (Scisparc Ltd) has closed at $0.799, its traded Volume was 44388.9K shares, SPRC opened the Day at $0.9781, it made an intraday Low of $0.7124, and an intraday High of $1.31. SPRC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SPRC (Scisparc Ltd) 52-week High is $15.86, 52-week Low is: $0.64, it has supports at $0.63 and $0.52, resistances at $1.06 and $1.33. SPRC’s earning is $-14.43 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $72.07, its traded Volume was 6634.41K shares, SQ opened the Day at $72.18, it made an intraday Low of $71.17, and an intraday High of $73.36. SQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SQ (Block Inc) 52-week High is $87.52, 52-week Low is: $38.85, it has supports at $66.85 and $60.9, resistances at $76.5 and $89.35. SQ’s earning is $0.6 per share, Its PE ratio is 120. Overall, this stock is rated BUY today.
NYSE: STM (Stmicroelectronics N.V. ADR)
NYSE: STM (Stmicroelectronics N.V. ADR) has closed at $42.72, its traded Volume was 2790.8K shares, STM opened the Day at $42.06, it made an intraday Low of $41.885, and an intraday High of $42.72. STM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STM (Stmicroelectronics N.V. ADR) 52-week High is $55.85, 52-week Low is: $37.21, it has supports at $41.31 and $38.81, resistances at $45.38 and $53. STM’s earning is $3.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: STNE (Stoneco Ltd Cl A)
NASDAQ: STNE (Stoneco Ltd Cl A) has closed at $13.66, its traded Volume was 3190.12K shares, STNE opened the Day at $13.49, it made an intraday Low of $13.43, and an intraday High of $13.69. STNE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. STNE (Stoneco Ltd Cl A) 52-week High is $19.46, 52-week Low is: $9.34, it has supports at $11.51 and $9.57, resistances at $14.95 and $17.09. STNE’s earning is $0.94 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $38.39, its traded Volume was 3004.9K shares, SU opened the Day at $38.5, it made an intraday Low of $38.29, and an intraday High of $38.685. SU’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SU (Suncor Energy Inc) 52-week High is $41.5, 52-week Low is: $28.78, it has supports at $36.15 and $30.07, resistances at $39.45 and $41.5. SU’s earning is $4.43 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $120.68, its traded Volume was 3315.42K shares, SWKS opened the Day at $116.35, it made an intraday Low of $115.67, and an intraday High of $120.86. SWKS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SWKS (Skyworks Solutions) 52-week High is $120.86, 52-week Low is: $85.06, it has supports at $101.49 and $89.52, resistances at $120.86 and $141.16. SWKS’s earning is $5.31 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $51.71, its traded Volume was 4987.89K shares, SYF opened the Day at $50.69, it made an intraday Low of $50.415, and an intraday High of $51.93. SYF’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SYF (Synchrony Financial) 52-week High is $51.93, 52-week Low is: $27.295, it has supports at $45.58 and $41.66, resistances at $51.93 and $60.65. SYF’s earning is $6.98 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $42.44, its traded Volume was 5265.45K shares, TFC opened the Day at $41.53, it made an intraday Low of $41.355, and an intraday High of $42.5963. TFC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TFC (Truist Financial Corp) 52-week High is $42.596, 52-week Low is: $26.57, it has supports at $37.95 and $35.09, resistances at $42.59 and $49.74. TFC’s earning is $-1.31 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $155.01, its traded Volume was 2855.41K shares, TGT opened the Day at $151.45, it made an intraday Low of $151.45, and an intraday High of $155.01. TGT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TGT (Target Corp) 52-week High is $181.86, 52-week Low is: $102.93, it has supports at $149.41 and $139.38, resistances at $165.64 and $193.46. TGT’s earning is $8.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $1.93, its traded Volume was 18656.9K shares, TLRY opened the Day at $1.91, it made an intraday Low of $1.89, and an intraday High of $1.95. TLRY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TLRY (Tilray Brands Inc) 52-week High is $3.4, 52-week Low is: $1.6, it has supports at $1.61 and $1.33, resistances at $2.03 and $2.3. TLRY’s earning is $-0.44 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $182.98, its traded Volume was 5423.8K shares, TMUS opened the Day at $181.97, it made an intraday Low of $181.25, and an intraday High of $183.82. TMUS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TMUS (T-Mobile US) 52-week High is $183.82, 52-week Low is: $131.47, it has supports at $170.09 and $161.61, resistances at $183.82 and $214.7. TMUS’s earning is $7.35 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $81.96, its traded Volume was 3061.51K shares, TRU opened the Day at $81.44, it made an intraday Low of $80.23, and an intraday High of $82.91. TRU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TRU (Transunion) 52-week High is $82.91, 52-week Low is: $42.09, it has supports at $74.67 and $69.58, resistances at $82.91 and $96.83. TRU’s earning is $-1 per share, Its PE ratio is -82. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $206.62, its traded Volume was 3122.03K shares, TXN opened the Day at $203.1, it made an intraday Low of $202.59, and an intraday High of $206.77. TXN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TXN (Texas Instruments) 52-week High is $206.77, 52-week Low is: $139.48, it has supports at $188.63 and $177.42, resistances at $206.77 and $241.5. TXN’s earning is $6.42 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $17.65, its traded Volume was 10445K shares, U opened the Day at $17, it made an intraday Low of $16.99, and an intraday High of $17.82. U’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. U (Unity Software Inc) 52-week High is $50.08, 52-week Low is: $15.155, it has supports at $15.15 and $12.6, resistances at $21.6 and $25.59. U’s earning is $-2.24 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $74.3, its traded Volume was 15568.1K shares, UBER opened the Day at $73.11, it made an intraday Low of $73.11, and an intraday High of $75.4. UBER’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. UBER (Uber Technologies Inc) 52-week High is $82.14, 52-week Low is: $40.09, it has supports at $67.67 and $62.9, resistances at $75.4 and $88.06. UBER’s earning is $0.63 per share, Its PE ratio is 118. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $3.9, its traded Volume was 3226.86K shares, UNIT opened the Day at $3.815, it made an intraday Low of $3.74, and an intraday High of $3.91. UNIT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UNIT (Uniti Group Inc) 52-week High is $6.71, 52-week Low is: $2.57, it has supports at $2.56 and $2.12, resistances at $4.54 and $5.78. UNIT’s earning is $-0.11 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $243.06, its traded Volume was 2899.85K shares, UNP opened the Day at $236, it made an intraday Low of $236, and an intraday High of $243.81. UNP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UNP (Union Pacific Corp) 52-week High is $258.66, 52-week Low is: $199.33, it has supports at $230.13 and $218.55, resistances at $248.89 and $290.7. UNP’s earning is $10.47 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $147.33, its traded Volume was 2984.61K shares, UPS opened the Day at $144.03, it made an intraday Low of $144.03, and an intraday High of $147.57. UPS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UPS (United Parcel Service) 52-week High is $192.98, 52-week Low is: $132.9, it has supports at $140.72 and $132.89, resistances at $153.41 and $179.18. UPS’s earning is $6.91 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $43.29, its traded Volume was 10993.2K shares, USB opened the Day at $42.58, it made an intraday Low of $42.35, and an intraday High of $43.435. USB’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. USB (U.S. Bancorp) 52-week High is $45.85, 52-week Low is: $30.47, it has supports at $39.95 and $37.81, resistances at $43.43 and $50.72. USB’s earning is $3.01 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $269.25, its traded Volume was 5125.38K shares, V opened the Day at $268.52, it made an intraday Low of $267.37, and an intraday High of $270.19. V’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. V (Visa Inc) 52-week High is $290.96, 52-week Low is: $227.68, it has supports at $258.51 and $215.08, resistances at $273.26 and $282.38. V’s earning is $8.95 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $30.27, its traded Volume was 5888.78K shares, VICI opened the Day at $30.42, it made an intraday Low of $29.88, and an intraday High of $30.45. VICI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VICI (Vici Properties Inc) 52-week High is $33.4, 52-week Low is: $26.625, it has supports at $28.7 and $27.53, resistances at $30.61 and $35.75. VICI’s earning is $2.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $7.91, its traded Volume was 7381.41K shares, VLY opened the Day at $7.65, it made an intraday Low of $7.615, and an intraday High of $7.93. VLY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VLY (Valley National Bancorp) 52-week High is $11.22, 52-week Low is: $6.47, it has supports at $7.14 and $6.46, resistances at $8.26 and $9.64. VLY’s earning is $0.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: VSAT (Viasat Inc) has closed at $16.61, its traded Volume was 3404.77K shares, VSAT opened the Day at $16.62, it made an intraday Low of $16.17, and an intraday High of $16.89. VSAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VSAT (Viasat Inc) 52-week High is $33.7, 52-week Low is: $11.76, it has supports at $14.79 and $11.76, resistances at $19.7 and $23. VSAT’s earning is $-9.03 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $41.45, its traded Volume was 11235.2K shares, VZ opened the Day at $40.85, it made an intraday Low of $40.82, and an intraday High of $41.55. VZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VZ (Verizon Communications Inc) 52-week High is $43.42, 52-week Low is: $30.14, it has supports at $39.98 and $38.75, resistances at $41.97 and $49.02. VZ’s earning is $2.67 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VZIO (Vizio Holding Corp Cl A)
NYSE: VZIO (Vizio Holding Corp Cl A) has closed at $11.01, its traded Volume was 4128.1K shares, VZIO opened the Day at $10.95, it made an intraday Low of $10.9, and an intraday High of $11.04. VZIO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VZIO (Vizio Holding Corp Cl A) 52-week High is $11.28, 52-week Low is: $4.82, it has supports at $10.53 and $10.23, resistances at $11.03 and $12.88. VZIO’s earning is $0.08 per share, Its PE ratio is 138. Overall, this stock is rated BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $11.73, its traded Volume was 23471.8K shares, WBA opened the Day at $11.72, it made an intraday Low of $11.565, and an intraday High of $11.98. WBA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WBA (Walgreens Boots Alliance) 52-week High is $31.32, 52-week Low is: $10.69, it has supports at $10.68 and $8.88, resistances at $15.71 and $18.82. WBA’s earning is $-6.74 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $17.97, its traded Volume was 5548.97K shares, WEN opened the Day at $17.3, it made an intraday Low of $17.29, and an intraday High of $17.98. WEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WEN (Wendys Company) 52-week High is $22.42, 52-week Low is: $15.615, it has supports at $17.33 and $15.61, resistances at $20.12 and $23.5. WEN’s earning is $0.98 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $60.24, its traded Volume was 21247.2K shares, WFC opened the Day at $58.04, it made an intraday Low of $57.525, and an intraday High of $60.62. WFC’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. WFC (Wells Fargo & Company) 52-week High is $62.55, 52-week Low is: $38.39, it has supports at $58.24 and $55.59, resistances at $62.54 and $73.04. WFC’s earning is $4.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: WNW (Meiwu Technology Ltd)
NASDAQ: WNW (Meiwu Technology Ltd) has closed at $0.91, its traded Volume was 11378.8K shares, WNW opened the Day at $1.08, it made an intraday Low of $0.86, and an intraday High of $1.16. WNW’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WNW (Meiwu Technology Ltd) 52-week High is $11.11, 52-week Low is: $0.71, it has supports at $0.7 and $0.58, resistances at $1.06 and $1.29. WNW’s earning is $-5.37 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Corp) has closed at $40.44, its traded Volume was 2660.19K shares, WSC opened the Day at $38.99, it made an intraday Low of $38.8, and an intraday High of $40.7. WSC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WSC (Willscot Corp) 52-week High is $52.16, 52-week Low is: $34.398, it has supports at $38.12 and $35.5, resistances at $42.36 and $49.47. WSC’s earning is $1.62 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $12.6, its traded Volume was 3182.64K shares, WU opened the Day at $12.52, it made an intraday Low of $12.455, and an intraday High of $12.685. WU’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WU (Western Union Company) 52-week High is $14.19, 52-week Low is: $10.92, it has supports at $11.86 and $9.86, resistances at $12.93 and $13.6. WU’s earning is $1.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $116.04, its traded Volume was 9887.18K shares, XOM opened the Day at $114.35, it made an intraday Low of $113.73, and an intraday High of $116.35. XOM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XOM (Exxon Mobil Corp) 52-week High is $123.75, 52-week Low is: $95.77, it has supports at $112.64 and $108.18, resistances at $119.88 and $140.01. XOM’s earning is $8.16 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: XP (XP Inc Cl A) has closed at $18.7, its traded Volume was 3481.33K shares, XP opened the Day at $18.76, it made an intraday Low of $18.5225, and an intraday High of $18.99. XP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XP (XP Inc Cl A) 52-week High is $27.71, 52-week Low is: $16.56, it has supports at $16.55 and $13.76, resistances at $20.4 and $22.79. XP’s earning is $1.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $26.81, its traded Volume was 2734.79K shares, XRAY opened the Day at $25.69, it made an intraday Low of $25.57, and an intraday High of $26.81. XRAY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XRAY (Dentsply Sirona Inc) 52-week High is $41.65, 52-week Low is: $23.945, it has supports at $25.91 and $23.94, resistances at $29.12 and $34.01. XRAY’s earning is $-0.44 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $54.02, its traded Volume was 5156.26K shares, Z opened the Day at $52, it made an intraday Low of $51.88, and an intraday High of $54.075. Z’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. Z (Zillow Group Cl C) 52-week High is $61.13, 52-week Low is: $33.8, it has supports at $44.78 and $39.04, resistances at $54.07 and $63.15. Z’s earning is $-0.69 per share, Its PE ratio is -78. Overall, this stock is rated BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $11.96, its traded Volume was 4302.2K shares, ZI opened the Day at $11.59, it made an intraday Low of $11.59, and an intraday High of $12.01. ZI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $30.155, 52-week Low is: $11.35, it has supports at $11.35 and $9.44, resistances at $14.82 and $16.97. ZI’s earning is $0.2 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.