NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $7.29, its traded Volume was 399.953K shares, ACRE opened the Day at $7.3, it made an intraday Low of $7.27, and an intraday High of $7.47. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low is: $6.36, it has supports at $6.8 and $6.4, resistances at $7.46 and $8.71. ACRE’s earning is $-0.83 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: AGR (Avangrid Inc) has closed at $35.52, its traded Volume was 480.22K shares, AGR opened the Day at $35.52, it made an intraday Low of $35.48, and an intraday High of $35.58. AGR (Avangrid Inc) 52-week High is $39.13, 52-week Low is: $27.46, it has supports at $34.95 and $29.07, resistances at $36.64 and $37.7. AGR’s earning is $2.31 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $10.61, its traded Volume was 768.741K shares, AHCO opened the Day at $10.63, it made an intraday Low of $10.46, and an intraday High of $10.83. AHCO (Adapthealth Corp Cl. A) 52-week High is $15.37, 52-week Low is: $6.37, it has supports at $10.04 and $8.98, resistances at $11.78 and $13.75. AHCO’s earning is $-5.27 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ALL (Allstate Corp) has closed at $163.69, its traded Volume was 804.361K shares, ALL opened the Day at $162.5, it made an intraday Low of $161.816, and an intraday High of $164.26. ALL (Allstate Corp) 52-week High is $177.37, 52-week Low is: $100.57, it has supports at $156.66 and $130.34, resistances at $169.45 and $177.36. ALL’s earning is $4.56 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $122.93, its traded Volume was 497.822K shares, ALLE opened the Day at $120.39, it made an intraday Low of $120.39, and an intraday High of $123.78. ALLE (Allegion Plc) 52-week High is $136.91, 52-week Low is: $95.94, it has supports at $119.28 and $113.3, resistances at $128.97 and $150.63. ALLE’s earning is $6.13 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.76, its traded Volume was 1733.51K shares, ALLO opened the Day at $2.7, it made an intraday Low of $2.66, and an intraday High of $2.85. ALLO (Allogene Therapeutics Inc) 52-week High is $5.78, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $3.01 and $3.65. ALLO’s earning is $-2.7066e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ALTG (Alta Equipment Group Inc)
NYSE: ALTG (Alta Equipment Group Inc) has closed at $8.98, its traded Volume was 336.607K shares, ALTG opened the Day at $8.93, it made an intraday Low of $8.855, and an intraday High of $9.2743. ALTG (Alta Equipment Group Inc) 52-week High is $17.98, 52-week Low is: $7.62, it has supports at $7.61 and $6.33, resistances at $10.37 and $12.08. ALTG’s earning is $0.18 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $109.65, its traded Volume was 559.791K shares, ALV opened the Day at $109.28, it made an intraday Low of $109.18, and an intraday High of $110.75. ALV (Autoliv Inc) 52-week High is $129.38, 52-week Low is: $89.37, it has supports at $105.84 and $88.05, resistances at $120.38 and $129.38. ALV’s earning is $6.38 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $3.63, its traded Volume was 1814.86K shares, AMBP opened the Day at $3.6, it made an intraday Low of $3.53, and an intraday High of $3.67. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.17, 52-week Low is: $2.57, it has supports at $3.27 and $2.72, resistances at $3.8 and $4.13. AMBP’s earning is $-0.14 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $87.83, its traded Volume was 797.51K shares, AOS opened the Day at $86.94, it made an intraday Low of $86.65, and an intraday High of $88.64. AOS (Smith A.O. Corp) 52-week High is $89.96, 52-week Low is: $64.14, it has supports at $82.77 and $79.16, resistances at $88.63 and $103.51. AOS’s earning is $3.85 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $29.97, its traded Volume was 4194.9K shares, APA opened the Day at $29.97, it made an intraday Low of $29.4347, and an intraday High of $30.145. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $27.17, it has supports at $28.77 and $27.17, resistances at $31.37 and $36.64. APA’s earning is $8.91 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: APLS (Apellis Pharmaceuticals Inc)
NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $39.53, its traded Volume was 1657.48K shares, APLS opened the Day at $38.98, it made an intraday Low of $38.98, and an intraday High of $40.98. APLS (Apellis Pharmaceuticals Inc) 52-week High is $73.8, 52-week Low is: $19.83, it has supports at $34.68 and $28.85, resistances at $43.56 and $49.06. APLS’s earning is $-3.43 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: ARRY (Array Technologies Inc)
NASDAQ: ARRY (Array Technologies Inc) has closed at $11.76, its traded Volume was 8921.26K shares, ARRY opened the Day at $11.75, it made an intraday Low of $11.3, and an intraday High of $12.06. ARRY (Array Technologies Inc) 52-week High is $26.64, 52-week Low is: $9.34, it has supports at $9.34 and $7.77, resistances at $12.74 and $14.85. ARRY’s earning is $0.38 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: ASGN (On Assignment) has closed at $94.67, its traded Volume was 404.017K shares, ASGN opened the Day at $91.78, it made an intraday Low of $91.78, and an intraday High of $95.0025. ASGN (On Assignment) 52-week High is $106.42, 52-week Low is: $75.85, it has supports at $91.91 and $85.32, resistances at $102.58 and $119.81. ASGN’s earning is $4.32 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $27.24, its traded Volume was 1233.23K shares, ASPN opened the Day at $26.37, it made an intraday Low of $25.8, and an intraday High of $27.346. ASPN (Aspen Aerogels Inc) 52-week High is $31.74, 52-week Low is: $5.325, it has supports at $21.34 and $14.92, resistances at $31.73 and $37.06. ASPN’s earning is $-0.44 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NASDAQ: ASTH (Astrana Health Inc)
NASDAQ: ASTH (Astrana Health Inc) has closed at $47.19, its traded Volume was 421.901K shares, ASTH opened the Day at $45.49, it made an intraday Low of $45.21, and an intraday High of $48.34. ASTH (Astrana Health Inc) 52-week High is $48.34, 52-week Low is: $28.87, it has supports at $40.03 and $34.9, resistances at $48.34 and $56.46. ASTH’s earning is $1.32 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: ATAI (Atai Life Sciences N.V.)
NASDAQ: ATAI (Atai Life Sciences N.V.) has closed at $1.54, its traded Volume was 1101.11K shares, ATAI opened the Day at $1.46, it made an intraday Low of $1.44, and an intraday High of $1.54. ATAI (Atai Life Sciences N.V.) 52-week High is $2.85, 52-week Low is: $1.025, it has supports at $1.25 and $1.03, resistances at $1.88 and $2.28. ATAI’s earning is $-1.1411e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ATO (Atmos Energy Corp) has closed at $120.94, its traded Volume was 800.923K shares, ATO opened the Day at $120.58, it made an intraday Low of $120.13, and an intraday High of $121.825. ATO (Atmos Energy Corp) 52-week High is $125.28, 52-week Low is: $101, it has supports at $115.11 and $110.97, resistances at $121.82 and $142.28. ATO’s earning is $6.63 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $52.91, its traded Volume was 524.529K shares, AVT opened the Day at $53.04, it made an intraday Low of $52.89, and an intraday High of $53.67. AVT (Avnet Inc) 52-week High is $55.46, 52-week Low is: $42.67, it has supports at $49.97 and $46.59, resistances at $55.45 and $64.76. AVT’s earning is $6.2 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AZEK (The Azek Company Cl A)
NYSE: AZEK (The Azek Company Cl A) has closed at $43.66, its traded Volume was 1840.48K shares, AZEK opened the Day at $43.3, it made an intraday Low of $43.19, and an intraday High of $44.15. AZEK (The Azek Company Cl A) 52-week High is $50.78, 52-week Low is: $25.03, it has supports at $39.34 and $32.73, resistances at $45.19 and $48.81. AZEK’s earning is $1.04 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: AZZ (Azz Inc) has closed at $81.42, its traded Volume was 464.382K shares, AZZ opened the Day at $82.91, it made an intraday Low of $81.145, and an intraday High of $84.1099. AZZ (Azz Inc) 52-week High is $86.94, 52-week Low is: $42.91, it has supports at $77.33 and $71.4, resistances at $86.94 and $101.54. AZZ’s earning is $3.46 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BBY (Best Buy Company) has closed at $86.27, its traded Volume was 2415.65K shares, BBY opened the Day at $86.42, it made an intraday Low of $85.92, and an intraday High of $87.28. BBY (Best Buy Company) 52-week High is $93.72, 52-week Low is: $62.3, it has supports at $78.62 and $69.29, resistances at $93.72 and $109.46. BBY’s earning is $5.7 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $77.35, its traded Volume was 1023.96K shares, BC opened the Day at $76.79, it made an intraday Low of $76.5, and an intraday High of $78.81. BC (Brunswick Corp) 52-week High is $99.68, 52-week Low is: $66.47, it has supports at $75.34 and $69.05, resistances at $85.52 and $99.88. BC’s earning is $5.57 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BCC (Boise Cascade L.L.C.)
NYSE: BCC (Boise Cascade L.L.C.) has closed at $125.12, its traded Volume was 354.547K shares, BCC opened the Day at $125.13, it made an intraday Low of $124.85, and an intraday High of $128.106. BCC (Boise Cascade L.L.C.) 52-week High is $154.673, 52-week Low is: $87.32, it has supports at $113.88 and $94.74, resistances at $132.01 and $143.22. BCC’s earning is $12.3 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: BCLI (Brainstorm Cell)
NASDAQ: BCLI (Brainstorm Cell) has closed at $0.42, its traded Volume was 573.638K shares, BCLI opened the Day at $0.4064, it made an intraday Low of $0.4021, and an intraday High of $0.43. BCLI (Brainstorm Cell) 52-week High is $1.95, 52-week Low is: $0.13, it has supports at $0.31 and $0.25, resistances at $0.53 and $0.67. BCLI’s earning is $-0.31 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BECN (Beacon Roofing Suppl)
NASDAQ: BECN (Beacon Roofing Suppl) has closed at $97.09, its traded Volume was 735.828K shares, BECN opened the Day at $95.96, it made an intraday Low of $95.625, and an intraday High of $98.77. BECN (Beacon Roofing Suppl) 52-week High is $103.75, 52-week Low is: $68.5, it has supports at $93.12 and $86.56, resistances at $103.75 and $121.18. BECN’s earning is $-0.59 per share, Its PE ratio is -165. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $23.2, its traded Volume was 2603.92K shares, BEN opened the Day at $23.3, it made an intraday Low of $22.995, and an intraday High of $23.36. BEN (Franklin Resources) 52-week High is $30.32, 52-week Low is: $21.57, it has supports at $21.56 and $17.93, resistances at $23.59 and $24.86. BEN’s earning is $1.73 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $62.53, its traded Volume was 854.613K shares, BERY opened the Day at $61.48, it made an intraday Low of $61.11, and an intraday High of $62.9. BERY (Berry Global Group) 52-week High is $69.94, 52-week Low is: $53.92, it has supports at $59.22 and $56.95, resistances at $62.9 and $73.46. BERY’s earning is $4.16 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $152.75, its traded Volume was 2854.2K shares, BLDR opened the Day at $150, it made an intraday Low of $148.885, and an intraday High of $155.48. BLDR (Builders Firstsource) 52-week High is $214.7, 52-week Low is: $105.24, it has supports at $130.75 and $108.78, resistances at $174.36 and $201.33. BLDR’s earning is $11.63 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $5.29, its traded Volume was 693.169K shares, BMEA opened the Day at $5.1, it made an intraday Low of $5.07, and an intraday High of $5.3799. BMEA (Biomea Fusion Inc) 52-week High is $23.92, 52-week Low is: $3.61, it has supports at $3.6 and $2.99, resistances at $9.67 and $13.43. BMEA’s earning is $-3.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $85.02, its traded Volume was 1259.04K shares, BMRN opened the Day at $84.04, it made an intraday Low of $83.385, and an intraday High of $85.725. BMRN (Biomarin Pharmaceuticals) 52-week High is $99.56, 52-week Low is: $73.68, it has supports at $78.43 and $73.68, resistances at $86.12 and $100.58. BMRN’s earning is $1.06 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NASDAQ: BNTX (Biontech Se ADR)
NASDAQ: BNTX (Biontech Se ADR) has closed at $84.95, its traded Volume was 847.708K shares, BNTX opened the Day at $85.74, it made an intraday Low of $83.62, and an intraday High of $86.98. BNTX (Biontech Se ADR) 52-week High is $125.83, 52-week Low is: $78.02, it has supports at $78.01 and $64.9, resistances at $94.27 and $104.33. BNTX’s earning is $0.5 per share, Its PE ratio is 170. Overall, this stock is rated BUY today.
NYSE: BRO (Brown & Brown) has closed at $93.74, its traded Volume was 934.12K shares, BRO opened the Day at $92.38, it made an intraday Low of $92.11, and an intraday High of $94.12. BRO (Brown & Brown) 52-week High is $94.12, 52-week Low is: $66.73, it has supports at $86.35 and $81.56, resistances at $94.12 and $109.93. BRO’s earning is $3.24 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $77.69, its traded Volume was 4237.07K shares, BSX opened the Day at $76.88, it made an intraday Low of $76.69, and an intraday High of $77.8799. BSX (Boston Scientific Corp) 52-week High is $77.99, 52-week Low is: $48.35, it has supports at $73.64 and $70.97, resistances at $77.98 and $91.08. BSX’s earning is $1.19 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $129.32, its traded Volume was 3299.66K shares, BX opened the Day at $127.04, it made an intraday Low of $126.88, and an intraday High of $129.85. BX (Blackstone Inc) 52-week High is $133.56, 52-week Low is: $88.59, it has supports at $121.73 and $115.81, resistances at $131.33 and $153.39. BX’s earning is $2.83 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: BYON (Beyond Inc) has closed at $13.96, its traded Volume was 4287.05K shares, BYON opened the Day at $13.6, it made an intraday Low of $13.27, and an intraday High of $14.5899. BYON (Beyond Inc) 52-week High is $39.27, 52-week Low is: $11.95, it has supports at $11.94 and $9.93, resistances at $18.55 and $22.64. BYON’s earning is $-8.2 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BZH (Beazer Homes USA) has closed at $30.76, its traded Volume was 620.205K shares, BZH opened the Day at $29.87, it made an intraday Low of $29.8168, and an intraday High of $31.05. BZH (Beazer Homes USA) 52-week High is $35.93, 52-week Low is: $22.03, it has supports at $27.59 and $25.47, resistances at $31.04 and $36.25. BZH’s earning is $5.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: CABA (Cabaletta Bio Inc)
NASDAQ: CABA (Cabaletta Bio Inc) has closed at $8.24, its traded Volume was 741.196K shares, CABA opened the Day at $8.41, it made an intraday Low of $7.93, and an intraday High of $8.77. CABA (Cabaletta Bio Inc) 52-week High is $26.35, 52-week Low is: $6.9, it has supports at $6.9 and $5.74, resistances at $10.97 and $13.5. CABA’s earning is $-1.71 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: CAN (Canaan Inc ADR) has closed at $1.07, its traded Volume was 3804.89K shares, CAN opened the Day at $1.04, it made an intraday Low of $1.02, and an intraday High of $1.08. CAN (Canaan Inc ADR) 52-week High is $3.5, 52-week Low is: $0.75, it has supports at $0.98 and $0.81, resistances at $1.28 and $1.49. CAN’s earning is $-2.06 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $335.59, its traded Volume was 2332.36K shares, CAT opened the Day at $334.95, it made an intraday Low of $333.43, and an intraday High of $338.21. CAT (Caterpillar Inc) 52-week High is $382.01, 52-week Low is: $223.76, it has supports at $315.85 and $262.78, resistances at $345.86 and $364.42. CAT’s earning is $22.13 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $142.24, its traded Volume was 897.519K shares, CE opened the Day at $139.93, it made an intraday Low of $138.74, and an intraday High of $142.65. CE (Celanese Corp) 52-week High is $172.16, 52-week Low is: $110.76, it has supports at $130.91 and $108.91, resistances at $154.75 and $169.5. CE’s earning is $18.24 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CFR (Cullen/Frost Bankers)
NYSE: CFR (Cullen/Frost Bankers) has closed at $103.55, its traded Volume was 428.217K shares, CFR opened the Day at $103.01, it made an intraday Low of $101.85, and an intraday High of $103.77. CFR (Cullen/Frost Bankers) 52-week High is $120.31, 52-week Low is: $82.25, it has supports at $99.72 and $94.08, resistances at $108.87 and $127.16. CFR’s earning is $8.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $142.16, its traded Volume was 579.592K shares, CHDN opened the Day at $140.5, it made an intraday Low of $140, and an intraday High of $143.395. CHDN (Churchill Downs IN) 52-week High is $143.395, 52-week Low is: $106.45, it has supports at $133.06 and $126.69, resistances at $143.39 and $167.47. CHDN’s earning is $4.52 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: CIEN (Ciena Corp) has closed at $48.76, its traded Volume was 921.869K shares, CIEN opened the Day at $48.14, it made an intraday Low of $48, and an intraday High of $49.24. CIEN (Ciena Corp) 52-week High is $63.24, 52-week Low is: $39.94, it has supports at $44.68 and $37.17, resistances at $50.18 and $53.58. CIEN’s earning is $1.04 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $61.19, its traded Volume was 1325.45K shares, CMS opened the Day at $60.89, it made an intraday Low of $60.595, and an intraday High of $61.72. CMS (Cms Energy Corp) 52-week High is $63.76, 52-week Low is: $49.87, it has supports at $60.48 and $58.5, resistances at $63.7 and $74.4. CMS’s earning is $3.28 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $120.22, its traded Volume was 729.621K shares, CNI opened the Day at $119.8, it made an intraday Low of $119.655, and an intraday High of $121.06. CNI (Canadian National Railway) 52-week High is $134.02, 52-week Low is: $103.96, it has supports at $115.23 and $95.87, resistances at $123.84 and $129.17. CNI’s earning is $6.18 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $51.22, its traded Volume was 1248.94K shares, CNM opened the Day at $51.1, it made an intraday Low of $50.55, and an intraday High of $51.555. CNM (Core & Main Inc Cl A) 52-week High is $62.15, 52-week Low is: $27.75, it has supports at $45.5 and $37.85, resistances at $55.78 and $62.15. CNM’s earning is $2.14 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $85.08, its traded Volume was 370.918K shares, COOP opened the Day at $84.64, it made an intraday Low of $84.575, and an intraday High of $85.82. COOP (Mr.Cooper Group Inc) 52-week High is $85.82, 52-week Low is: $51.96, it has supports at $80.26 and $76.84, resistances at $85.81 and $100.22. COOP’s earning is $9.51 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $10.44, its traded Volume was 4256.43K shares, COTY opened the Day at $10.19, it made an intraday Low of $10.19, and an intraday High of $10.54. COTY (Coty Inc) 52-week High is $13.3, 52-week Low is: $9.02, it has supports at $9.68 and $8.05, resistances at $10.97 and $11.77. COTY’s earning is $0.23 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: CRBU (Caribou Biosciences Inc)
NASDAQ: CRBU (Caribou Biosciences Inc) has closed at $2.02, its traded Volume was 2584.7K shares, CRBU opened the Day at $1.94, it made an intraday Low of $1.92, and an intraday High of $2.065. CRBU (Caribou Biosciences Inc) 52-week High is $8.33, 52-week Low is: $1.5, it has supports at $1.5 and $1.24, resistances at $3 and $3.93. CRBU’s earning is $-1.273e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $2.51, its traded Volume was 711.53K shares, CRDF opened the Day at $2.54, it made an intraday Low of $2.37, and an intraday High of $2.625. CRDF (Cardiff Oncology Inc) 52-week High is $6.42, 52-week Low is: $0.94, it has supports at $2.02 and $1.68, resistances at $3.55 and $4.5. CRDF’s earning is $-4.388e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CRL (Charles River Laboratories Intl)
NYSE: CRL (Charles River Laboratories Intl) has closed at $216.19, its traded Volume was 531.354K shares, CRL opened the Day at $212.17, it made an intraday Low of $211.005, and an intraday High of $217.255. CRL (Charles River Laboratories Intl) 52-week High is $275, 52-week Low is: $161.65, it has supports at $197.5 and $164.32, resistances at $223.09 and $238.91. CRL’s earning is $8.51 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.41, its traded Volume was 623.054K shares, CRON opened the Day at $2.41, it made an intraday Low of $2.39, and an intraday High of $2.435. CRON (Cronos Group Inc) 52-week High is $3.14, 52-week Low is: $1.64, it has supports at $2.21 and $1.83, resistances at $2.78 and $3.14. CRON’s earning is $-0.14 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: CRSP (Crispr Therapeutics Ag)
NASDAQ: CRSP (Crispr Therapeutics Ag) has closed at $57.9, its traded Volume was 1376.16K shares, CRSP opened the Day at $57.5, it made an intraday Low of $56.68, and an intraday High of $58.78. CRSP (Crispr Therapeutics Ag) 52-week High is $91.1, 52-week Low is: $37.55, it has supports at $51.02 and $42.44, resistances at $61.43 and $67.87. CRSP’s earning is $-2.7902e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $71.53, its traded Volume was 5049.11K shares, CTSH opened the Day at $70.38, it made an intraday Low of $70.36, and an intraday High of $72.3. CTSH (Cognizant Tech Sol) 52-week High is $80.09, 52-week Low is: $62.14, it has supports at $67.04 and $63.79, resistances at $72.3 and $84.44. CTSH’s earning is $4.17 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $47.37, its traded Volume was 2293.78K shares, CUBE opened the Day at $46, it made an intraday Low of $46, and an intraday High of $47.68. CUBE (Cubesmart) 52-week High is $47.81, 52-week Low is: $33.17, it has supports at $42.8 and $39.79, resistances at $47.68 and $55.69. CUBE’s earning is $1.81 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: DFLI (Dragonfly Energy Hldgs Corp)
NASDAQ: DFLI (Dragonfly Energy Hldgs Corp) has closed at $0.9004, its traded Volume was 321.789K shares, DFLI opened the Day at $0.8623, it made an intraday Low of $0.8618, and an intraday High of $0.929. DFLI (Dragonfly Energy Hldgs Corp) 52-week High is $3.25, 52-week Low is: $0.425, it has supports at $0.73 and $0.6, resistances at $1.18 and $1.46. DFLI’s earning is $-0.54 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: DG (Dollar General Corp)
NYSE: DG (Dollar General Corp) has closed at $132.42, its traded Volume was 1723.08K shares, DG opened the Day at $132.32, it made an intraday Low of $132.04, and an intraday High of $135.46. DG (Dollar General Corp) 52-week High is $173.47, 52-week Low is: $101.09, it has supports at $122.2 and $101.67, resistances at $138.05 and $147.86. DG’s earning is $6.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: DHI (D.R. Horton) has closed at $153.74, its traded Volume was 3245.75K shares, DHI opened the Day at $150.9, it made an intraday Low of $150.9, and an intraday High of $155.35. DHI (D.R. Horton) 52-week High is $165.75, 52-week Low is: $100.08, it has supports at $142.45 and $133.02, resistances at $157.72 and $184.21. DHI’s earning is $14.65 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $184.52, its traded Volume was 673.172K shares, DOV opened the Day at $183.74, it made an intraday Low of $182.832, and an intraday High of $185.335. DOV (Dover Corp) 52-week High is $188.64, 52-week Low is: $127.25, it has supports at $179.68 and $174.16, resistances at $188.63 and $220.31. DOV’s earning is $10.41 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DQ (Daqo New Energy ADR)
NYSE: DQ (Daqo New Energy ADR) has closed at $16.89, its traded Volume was 487.827K shares, DQ opened the Day at $16.69, it made an intraday Low of $16.27, and an intraday High of $16.96. DQ (Daqo New Energy ADR) 52-week High is $40.13, 52-week Low is: $14.21, it has supports at $14.21 and $11.82, resistances at $19.96 and $23.53. DQ’s earning is $2.43 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $114.48, its traded Volume was 1020.15K shares, DTE opened the Day at $113.62, it made an intraday Low of $113.31, and an intraday High of $115.25. DTE (Dte Energy Company) 52-week High is $117.45, 52-week Low is: $90.14, it has supports at $111.85 and $108.4, resistances at $117.44 and $137.16. DTE’s earning is $6.11 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $92.19, its traded Volume was 865.697K shares, ED opened the Day at $91.89, it made an intraday Low of $91.58, and an intraday High of $92.561. ED (Consolidated Edison Company) 52-week High is $98.85, 52-week Low is: $80.46, it has supports at $88.21 and $73.39, resistances at $94.6 and $98.55. ED’s earning is $5.24 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: EMBC (Embecta Corp) has closed at $13.17, its traded Volume was 341.039K shares, EMBC opened the Day at $12.84, it made an intraday Low of $12.63, and an intraday High of $13.3625. EMBC (Embecta Corp) 52-week High is $23.75, 52-week Low is: $9.925, it has supports at $12.01 and $10, resistances at $15.27 and $17.83. EMBC’s earning is $1.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $58.72, its traded Volume was 404.984K shares, ESNT opened the Day at $58.06, it made an intraday Low of $57.93, and an intraday High of $59.09. ESNT (Essent Group Ltd) 52-week High is $59.9, 52-week Low is: $45.63, it has supports at $55.33 and $53.02, resistances at $59.09 and $69.01. ESNT’s earning is $6.61 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: ETR (Entergy Corp) has closed at $109.17, its traded Volume was 731.922K shares, ETR opened the Day at $108.95, it made an intraday Low of $108.61, and an intraday High of $109.86. ETR (Entergy Corp) 52-week High is $114.28, 52-week Low is: $87.1, it has supports at $104.12 and $86.62, resistances at $110.39 and $114.27. ETR’s earning is $9.98 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $76.3, its traded Volume was 700.198K shares, EWBC opened the Day at $76.13, it made an intraday Low of $75.52, and an intraday High of $76.69. EWBC (East West Bancorp) 52-week High is $79.54, 52-week Low is: $49.59, it has supports at $72.66 and $68.77, resistances at $78.97 and $92.23. EWBC’s earning is $7.94 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $161.92, its traded Volume was 632.795K shares, EXR opened the Day at $160.17, it made an intraday Low of $160.05, and an intraday High of $163.13. EXR (Extra Space Storage Inc) 52-week High is $164.99, 52-week Low is: $101.19, it has supports at $146.63 and $136.44, resistances at $163.13 and $190.53. EXR’s earning is $4.29 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $56.36, its traded Volume was 349.743K shares, FAF opened the Day at $56.4, it made an intraday Low of $56.295, and an intraday High of $57.11. FAF (First American Corp) 52-week High is $65.55, 52-week Low is: $49.55, it has supports at $54.23 and $51.84, resistances at $58.11 and $67.87. FAF’s earning is $2.08 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $65.44, its traded Volume was 7276.8K shares, FAST opened the Day at $67.75, it made an intraday Low of $65.07, and an intraday High of $67.77. FAST (Fastenal Company) 52-week High is $79.04, 52-week Low is: $53.83, it has supports at $64.25 and $61.36, resistances at $68.94 and $80.52. FAST’s earning is $2.02 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $70.42, its traded Volume was 1768.93K shares, FBIN opened the Day at $68.92, it made an intraday Low of $68.92, and an intraday High of $71.23. FBIN (Fortune Brands Innovations Inc) 52-week High is $84.92, 52-week Low is: $54.1, it has supports at $67.71 and $62.54, resistances at $76.08 and $88.86. FBIN’s earning is $3.26 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Plc) has closed at $204, its traded Volume was 1782.28K shares, FERG opened the Day at $197.72, it made an intraday Low of $196.93, and an intraday High of $204.69. FERG (Ferguson Plc) 52-week High is $224.86, 52-week Low is: $147.62, it has supports at $187.69 and $156.15, resistances at $209.24 and $222.57. FERG’s earning is $9.14 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: FN (Fabrinet) has closed at $251.52, its traded Volume was 369.651K shares, FN opened the Day at $245.3, it made an intraday Low of $242.35, and an intraday High of $258.08. FN (Fabrinet) 52-week High is $258.08, 52-week Low is: $114.83, it has supports at $202.75 and $168.57, resistances at $258.07 and $301.42. FN’s earning is $7.54 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $52.09, its traded Volume was 836.642K shares, FNF opened the Day at $51.55, it made an intraday Low of $51.2952, and an intraday High of $52.365. FNF (Fidelity National Financial) 52-week High is $53.96, 52-week Low is: $37.1, it has supports at $49.82 and $47.79, resistances at $53.13 and $62.05. FNF’s earning is $3.04 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: FOA (Finance of America Companies Inc Cl A)
NYSE: FOA (Finance of America Companies Inc Cl A) has closed at $0.65, its traded Volume was 370.589K shares, FOA opened the Day at $0.65, it made an intraday Low of $0.63, and an intraday High of $0.71. FOA (Finance of America Companies Inc Cl A) 52-week High is $2.07, 52-week Low is: $0.41, it has supports at $0.54 and $0.4, resistances at $0.78 and $0.91. FOA’s earning is $-1.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GAB (Gabelli Equity Trust)
NYSE: GAB (Gabelli Equity Trust) has closed at $5.4, its traded Volume was 609.157K shares, GAB opened the Day at $5.33, it made an intraday Low of $5.3, and an intraday High of $5.44. GAB (Gabelli Equity Trust) 52-week High is $5.84, 52-week Low is: $4.56, it has supports at $5.32 and $5.13, resistances at $5.63 and $6.57. GAB’s earning is $0.78 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: GEHC (GE Healthcare Technologies Inc)
NASDAQ: GEHC (GE Healthcare Technologies Inc) has closed at $80.28, its traded Volume was 2454.31K shares, GEHC opened the Day at $80.29, it made an intraday Low of $79.94, and an intraday High of $81.325. GEHC (GE Healthcare Technologies Inc) 52-week High is $94.5, 52-week Low is: $62.35, it has supports at $78.13 and $74.51, resistances at $84 and $98.11. GEHC’s earning is $3.44 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: GGG (Graco Inc) has closed at $81.2, its traded Volume was 575.759K shares, GGG opened the Day at $81.23, it made an intraday Low of $80.19, and an intraday High of $81.7099. GGG (Graco Inc) 52-week High is $94.77, 52-week Low is: $69.78, it has supports at $80.06 and $77.48, resistances at $84.26 and $98.41. GGG’s earning is $2.9 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: GGR (Gogoro Inc) has closed at $1.59, its traded Volume was 402.041K shares, GGR opened the Day at $1.56, it made an intraday Low of $1.51, and an intraday High of $1.62. GGR (Gogoro Inc) 52-week High is $3.4, 52-week Low is: $1.21, it has supports at $1.3 and $1.08, resistances at $1.73 and $2.01. GGR’s earning is $-0.21 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $86.04, its traded Volume was 617.366K shares, GL opened the Day at $85.82, it made an intraday Low of $85.15, and an intraday High of $86.78. GL (Globe Life Inc) 52-week High is $132, 52-week Low is: $38.95, it has supports at $81.55 and $75.48, resistances at $91.38 and $106.73. GL’s earning is $10.46 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $49.01, its traded Volume was 11074.6K shares, GM opened the Day at $48.02, it made an intraday Low of $47.91, and an intraday High of $49.35. GM (General Motors Company) 52-week High is $49.35, 52-week Low is: $26.3, it has supports at $44.97 and $42.27, resistances at $49.34 and $57.62. GM’s earning is $8.19 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $34.34, its traded Volume was 893.419K shares, GNTX opened the Day at $34.21, it made an intraday Low of $34.15, and an intraday High of $34.54. GNTX (Gentex Corp) 52-week High is $37.58, 52-week Low is: $27.86, it has supports at $34 and $33.18, resistances at $35.33 and $41.26. GNTX’s earning is $1.89 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $43.88, its traded Volume was 874.865K shares, GPCR opened the Day at $43, it made an intraday Low of $42.21, and an intraday High of $46.0452. GPCR (Structure Therapeutics Inc) 52-week High is $75.017, 52-week Low is: $25.57, it has supports at $33.56 and $27.92, resistances at $51.59 and $62.74. GPCR’s earning is $-2.25 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: GRBK (Green Brick Partners)
NYSE: GRBK (Green Brick Partners) has closed at $64.22, its traded Volume was 658.603K shares, GRBK opened the Day at $63.28, it made an intraday Low of $63.2, and an intraday High of $64.86. GRBK (Green Brick Partners) 52-week High is $64.86, 52-week Low is: $37.31, it has supports at $57.51 and $52.97, resistances at $64.86 and $75.75. GRBK’s earning is $6.59 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: GRPN (Groupon Cl A) has closed at $16.65, its traded Volume was 2882.63K shares, GRPN opened the Day at $15.46, it made an intraday Low of $15.35, and an intraday High of $17.365. GRPN (Groupon Cl A) 52-week High is $19.56, 52-week Low is: $6.06, it has supports at $12.94 and $10.09, resistances at $17.56 and $20.51. GRPN’s earning is $-1.15 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $155.47, its traded Volume was 493.747K shares, GTLS opened the Day at $154.35, it made an intraday Low of $153.535, and an intraday High of $157.845. GTLS (Chart Industries IN) 52-week High is $184.65, 52-week Low is: $109.48, it has supports at $146.36 and $135, resistances at $164.74 and $192.41. GTLS’s earning is $1.13 per share, Its PE ratio is 138. Overall, this stock is rated STRONG BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $32.72, its traded Volume was 1295.39K shares, HASI opened the Day at $32.5, it made an intraday Low of $32.4106, and an intraday High of $33.52. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $33.99, 52-week Low is: $13.22, it has supports at $28.02 and $24.34, resistances at $33.99 and $39.7. HASI’s earning is $2.14 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $13.22, its traded Volume was 1167.86K shares, HAYW opened the Day at $13.14, it made an intraday Low of $13.115, and an intraday High of $13.345. HAYW (Hayward Holdings Inc) 52-week High is $16.04, 52-week Low is: $9.8, it has supports at $11.96 and $9.95, resistances at $13.93 and $15.16. HAYW’s earning is $0.37 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $5.16, its traded Volume was 6759.23K shares, HBI opened the Day at $5.21, it made an intraday Low of $5.11, and an intraday High of $5.255. HBI (Hanesbrands Inc) 52-week High is $5.86, 52-week Low is: $3.54, it has supports at $4.85 and $4.42, resistances at $5.57 and $6.5. HBI’s earning is $-0.06 per share, Its PE ratio is -86. Overall, this stock is rated STRONG BUY today.
NYSE: HD (Home Depot) has closed at $359.77, its traded Volume was 3361.59K shares, HD opened the Day at $355, it made an intraday Low of $354.09, and an intraday High of $363.95. HD (Home Depot) 52-week High is $396.87, 52-week Low is: $274.26, it has supports at $339.11 and $323.76, resistances at $363.95 and $425.09. HD’s earning is $2.451e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HNRG (Hallador Energy Company)
NASDAQ: HNRG (Hallador Energy Company) has closed at $8.16, its traded Volume was 375.309K shares, HNRG opened the Day at $8.19, it made an intraday Low of $7.8204, and an intraday High of $8.2599. HNRG (Hallador Energy Company) 52-week High is $15.79, 52-week Low is: $4.332, it has supports at $6.77 and $5.03, resistances at $9.59 and $11.2. HNRG’s earning is $0.59 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $30.97, its traded Volume was 2406.42K shares, HRL opened the Day at $31.07, it made an intraday Low of $30.765, and an intraday High of $31.27. HRL (Hormel Foods Corp) 52-week High is $41.73, 52-week Low is: $28.51, it has supports at $29.97 and $24.93, resistances at $34.22 and $36.86. HRL’s earning is $1.4 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: IAS (Integral Ad Science Holding Corp)
NASDAQ: IAS (Integral Ad Science Holding Corp) has closed at $9.94, its traded Volume was 698.261K shares, IAS opened the Day at $9.7, it made an intraday Low of $9.7, and an intraday High of $9.94. IAS (Integral Ad Science Holding Corp) 52-week High is $20.875, 52-week Low is: $7.98, it has supports at $8.82 and $7.98, resistances at $10.19 and $11.9. IAS’s earning is $0.01 per share, Its PE ratio is 994. Overall, this stock is rated STRONG BUY today.
NYSE: IGT (International Game Technology)
NYSE: IGT (International Game Technology) has closed at $20.85, its traded Volume was 1377.91K shares, IGT opened the Day at $20.7, it made an intraday Low of $20.26, and an intraday High of $20.86. IGT (International Game Technology) 52-week High is $33.99, 52-week Low is: $18.9, it has supports at $20.15 and $18.89, resistances at $22.21 and $25.94. IGT’s earning is $1.06 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: IMAX (Imax Corp) has closed at $17.42, its traded Volume was 385.346K shares, IMAX opened the Day at $17.52, it made an intraday Low of $17.17, and an intraday High of $17.58. IMAX (Imax Corp) 52-week High is $20.7, 52-week Low is: $13.2, it has supports at $16.12 and $14.93, resistances at $18.05 and $21.08. IMAX’s earning is $0.48 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: INCY (Incyte Corp) has closed at $63.66, its traded Volume was 1933.43K shares, INCY opened the Day at $63, it made an intraday Low of $62.61, and an intraday High of $63.93. INCY (Incyte Corp) 52-week High is $67.36, 52-week Low is: $50.27, it has supports at $56.54 and $51.75, resistances at $64.3 and $75.1. INCY’s earning is $3.3 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: IOVA (Iovance Biotherapeutics Inc)
NASDAQ: IOVA (Iovance Biotherapeutics Inc) has closed at $8.73, its traded Volume was 7051.29K shares, IOVA opened the Day at $8.49, it made an intraday Low of $8.42, and an intraday High of $9.105. IOVA (Iovance Biotherapeutics Inc) 52-week High is $18.33, 52-week Low is: $3.21, it has supports at $7.17 and $5.96, resistances at $11.52 and $14.22. IOVA’s earning is $-4.5103e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IRBT (Irobot Corp) has closed at $9.51, its traded Volume was 1361.75K shares, IRBT opened the Day at $8.95, it made an intraday Low of $8.83, and an intraday High of $9.665. IRBT (Irobot Corp) 52-week High is $51.49, 52-week Low is: $6.48, it has supports at $8.19 and $6.81, resistances at $12.09 and $14.51. IRBT’s earning is $-7.76 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: IROH (Iron Horse Acquisitions Corp)
NASDAQ: IROH (Iron Horse Acquisitions Corp) has closed at $10.09, its traded Volume was 407.682K shares, IROH opened the Day at $10.07, it made an intraday Low of $10.06, and an intraday High of $10.09. IROH (Iron Horse Acquisitions Corp) 52-week High is $10.09, 52-week Low is: $9.97, it has supports at $10.04 and $10.02, resistances at $10.09 and $11.78. IROH’s earning is $0.03 per share, Its PE ratio is 336. Overall, this stock is rated STRONG BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $245.93, its traded Volume was 876.664K shares, ITW opened the Day at $242.39, it made an intraday Low of $241.74, and an intraday High of $247. ITW (Illinois Tool Works Inc) 52-week High is $271.15, 52-week Low is: $217.5, it has supports at $240.24 and $232.77, resistances at $252.35 and $294.74. ITW’s earning is $10.14 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: J (Jacobs Engineering Group Inc)
NYSE: J (Jacobs Engineering Group Inc) has closed at $143.93, its traded Volume was 583.887K shares, J opened the Day at $142.21, it made an intraday Low of $141.56, and an intraday High of $144.59. J (Jacobs Engineering Group Inc) 52-week High is $154.5, 52-week Low is: $120.71, it has supports at $139.95 and $133.13, resistances at $151 and $176.36. J’s earning is $5.2 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Corp)
NASDAQ: JBLU (Jetblue Airways Corp) has closed at $6.1, its traded Volume was 17430.2K shares, JBLU opened the Day at $5.92, it made an intraday Low of $5.91, and an intraday High of $6.185. JBLU (Jetblue Airways Corp) 52-week High is $8.96, 52-week Low is: $3.42, it has supports at $5.55 and $4.92, resistances at $6.59 and $7.69. JBLU’s earning is $-2.46 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: JRVR (James River Gp HD)
NASDAQ: JRVR (James River Gp HD) has closed at $8.01, its traded Volume was 463.777K shares, JRVR opened the Day at $7.77, it made an intraday Low of $7.68, and an intraday High of $8.08. JRVR (James River Gp HD) 52-week High is $19.07, 52-week Low is: $6.35, it has supports at $6.88 and $5.72, resistances at $8.29 and $9.17. JRVR’s earning is $1.73 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $76.13, its traded Volume was 2951.39K shares, KBH opened the Day at $74.9, it made an intraday Low of $74.56, and an intraday High of $76.97. KBH (KB Home) 52-week High is $76.97, 52-week Low is: $42.11, it has supports at $69.22 and $64.43, resistances at $76.97 and $89.9. KBH’s earning is $7.56 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $26.48, its traded Volume was 871.262K shares, KD opened the Day at $26.44, it made an intraday Low of $26.25, and an intraday High of $26.83. KD (Kyndryl Hldgs Inc) 52-week High is $28.6, 52-week Low is: $11.92, it has supports at $23.02 and $19.58, resistances at $28.6 and $33.4. KD’s earning is $-1.48 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: KURA (Kura Oncology) has closed at $22.39, its traded Volume was 379.127K shares, KURA opened the Day at $21.98, it made an intraday Low of $21.84, and an intraday High of $22.75. KURA (Kura Oncology) 52-week High is $24.17, 52-week Low is: $7.41, it has supports at $20.81 and $19.4, resistances at $23.1 and $26.98. KURA’s earning is $-2.17 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: L (Loews Corp) has closed at $76.92, its traded Volume was 461.472K shares, L opened the Day at $76.78, it made an intraday Low of $76.36, and an intraday High of $77.41. L (Loews Corp) 52-week High is $78.55, 52-week Low is: $59.45, it has supports at $75.09 and $73.16, resistances at $78.22 and $91.36. L’s earning is $6.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: LAD (Lithia Motors) has closed at $266.94, its traded Volume was 365.539K shares, LAD opened the Day at $260.31, it made an intraday Low of $258.71, and an intraday High of $268.89. LAD (Lithia Motors) 52-week High is $331.96, 52-week Low is: $231.36, it has supports at $259.8 and $243.03, resistances at $286.95 and $335.15. LAD’s earning is $33.87 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: LBRT (Liberty Energy Inc)
NYSE: LBRT (Liberty Energy Inc) has closed at $21.15, its traded Volume was 1437.31K shares, LBRT opened the Day at $21.3, it made an intraday Low of $21, and an intraday High of $21.38. LBRT (Liberty Energy Inc) 52-week High is $24.75, 52-week Low is: $14.747, it has supports at $19.44 and $16.17, resistances at $22.72 and $24.75. LBRT’s earning is $2.73 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $12.32, its traded Volume was 2148.19K shares, LEG opened the Day at $12.25, it made an intraday Low of $12.065, and an intraday High of $12.44. LEG (Leggett & Platt Inc) 52-week High is $30.69, 52-week Low is: $10.11, it has supports at $11.7 and $10.1, resistances at $14.3 and $16.7. LEG’s earning is $-1.16 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: LEN (Lennar Corp) has closed at $159.88, its traded Volume was 4189.25K shares, LEN opened the Day at $157, it made an intraday Low of $156.83, and an intraday High of $161.5. LEN (Lennar Corp) 52-week High is $172.59, 52-week Low is: $102.9, it has supports at $152.34 and $140.64, resistances at $171.27 and $200.04. LEN’s earning is $14.68 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $234.08, its traded Volume was 3089.53K shares, LOW opened the Day at $231.12, it made an intraday Low of $230.34, and an intraday High of $238.05. LOW (Lowe’s Companies) 52-week High is $262.49, 52-week Low is: $181.85, it has supports at $221.86 and $211.8, resistances at $238.14 and $278.14. LOW’s earning is $12.49 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: LSPD (Lightspeed Commerce Inc)
NYSE: LSPD (Lightspeed Commerce Inc) has closed at $13.88, its traded Volume was 863.478K shares, LSPD opened the Day at $13.7, it made an intraday Low of $13.61, and an intraday High of $13.91. LSPD (Lightspeed Commerce Inc) 52-week High is $21.71, 52-week Low is: $12.23, it has supports at $12.46 and $10.36, resistances at $14.42 and $15.64. LSPD’s earning is $-1.07 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NASDAQ: LX (Lexinfintech Holdings Ltd ADR)
NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $1.78, its traded Volume was 661.815K shares, LX opened the Day at $1.75, it made an intraday Low of $1.74, and an intraday High of $1.805. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $3.005, 52-week Low is: $1.56, it has supports at $1.59 and $1.32, resistances at $1.83 and $1.99. LX’s earning is $0.78 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NASDAQ: LXRX (Lexicon Pharmaceutcl)
NASDAQ: LXRX (Lexicon Pharmaceutcl) has closed at $1.98, its traded Volume was 4485.19K shares, LXRX opened the Day at $1.86, it made an intraday Low of $1.845, and an intraday High of $2.04. LXRX (Lexicon Pharmaceutcl) 52-week High is $3.73, 52-week Low is: $0.92, it has supports at $1.7 and $1.5, resistances at $2.03 and $2.37. LXRX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: LYEL (Lyell Immunopharma Inc)
NASDAQ: LYEL (Lyell Immunopharma Inc) has closed at $1.71, its traded Volume was 498.472K shares, LYEL opened the Day at $1.75, it made an intraday Low of $1.65, and an intraday High of $1.765. LYEL (Lyell Immunopharma Inc) 52-week High is $3.41, 52-week Low is: $1.18, it has supports at $1.17 and $0.97, resistances at $2.22 and $2.87. LYEL’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $70.73, its traded Volume was 1805.71K shares, MAS opened the Day at $69.65, it made an intraday Low of $69.56, and an intraday High of $71.14. MAS (Masco Corp) 52-week High is $78.94, 52-week Low is: $47.66, it has supports at $67.24 and $63.81, resistances at $72.8 and $85.03. MAS’s earning is $1.52e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $73.39, its traded Volume was 3682.45K shares, MET opened the Day at $72.73, it made an intraday Low of $72.45, and an intraday High of $73.78. MET (Metlife Inc) 52-week High is $74.68, 52-week Low is: $57.91, it has supports at $70.22 and $67.62, resistances at $74.44 and $86.94. MET’s earning is $2.89 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $11.32, its traded Volume was 1003.07K shares, MFA opened the Day at $11.33, it made an intraday Low of $11.27, and an intraday High of $11.43. MFA (MFA Financial Inc) 52-week High is $11.9, 52-week Low is: $8.41, it has supports at $10.74 and $10.32, resistances at $11.43 and $13.35. MFA’s earning is $-0.03 per share, Its PE ratio is -377. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $104.04, its traded Volume was 2921.34K shares, MMM opened the Day at $103.79, it made an intraday Low of $103.69, and an intraday High of $105.3. MMM (3M Company) 52-week High is $106.04, 52-week Low is: $71.363, it has supports at $99.22 and $95.01, resistances at $106.04 and $123.85. MMM’s earning is $-12.73 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: MRNS (Marinus Pharma CS)
NASDAQ: MRNS (Marinus Pharma CS) has closed at $1.37, its traded Volume was 1156.81K shares, MRNS opened the Day at $1.33, it made an intraday Low of $1.315, and an intraday High of $1.4595. MRNS (Marinus Pharma CS) 52-week High is $11.26, 52-week Low is: $1.1, it has supports at $1.1 and $0.91, resistances at $1.5 and $1.76. MRNS’s earning is $-2.64 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MRUS (Merus N.V. CS) has closed at $57.26, its traded Volume was 2067.46K shares, MRUS opened the Day at $56.35, it made an intraday Low of $55.98, and an intraday High of $58. MRUS (Merus N.V. CS) 52-week High is $61.61, 52-week Low is: $19.805, it has supports at $49.85 and $42.59, resistances at $61.61 and $71.96. MRUS’s earning is $-2.73 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $177.94, its traded Volume was 381.227K shares, MTH opened the Day at $176.45, it made an intraday Low of $176.45, and an intraday High of $180.305. MTH (Meritage Corp) 52-week High is $189.96, 52-week Low is: $109.23, it has supports at $166.56 and $152.1, resistances at $189.96 and $221.87. MTH’s earning is $21.45 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NFG (National Fuel Gas Company)
NYSE: NFG (National Fuel Gas Company) has closed at $56.82, its traded Volume was 449.199K shares, NFG opened the Day at $56.08, it made an intraday Low of $55.96, and an intraday High of $56.85. NFG (National Fuel Gas Company) 52-week High is $57.6, 52-week Low is: $45.32, it has supports at $54.53 and $52.65, resistances at $57.59 and $67.26. NFG’s earning is $5.04 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: NKTX (Nkarta Inc) has closed at $6.51, its traded Volume was 1006.49K shares, NKTX opened the Day at $6.68, it made an intraday Low of $6.4, and an intraday High of $6.97. NKTX (Nkarta Inc) 52-week High is $16.24, 52-week Low is: $1.28, it has supports at $5.03 and $4.18, resistances at $7.06 and $8.32. NKTX’s earning is $-2.35 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NLY (Annaly Capital Management Inc)
NYSE: NLY (Annaly Capital Management Inc) has closed at $20.42, its traded Volume was 7123.59K shares, NLY opened the Day at $20, it made an intraday Low of $20, and an intraday High of $20.51. NLY (Annaly Capital Management Inc) 52-week High is $21.07, 52-week Low is: $14.52, it has supports at $19.3 and $18.55, resistances at $20.53 and $23.97. NLY’s earning is $-0.97 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: NOMD (Nomad Foods Ltd) has closed at $17.24, its traded Volume was 562.233K shares, NOMD opened the Day at $16.76, it made an intraday Low of $16.66, and an intraday High of $17.28. NOMD (Nomad Foods Ltd) 52-week High is $20.05, 52-week Low is: $13.56, it has supports at $16.2 and $13.47, resistances at $18.16 and $19.38. NOMD’s earning is $1.19 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: NOVT (Novanta Inc) has closed at $171.82, its traded Volume was 326.474K shares, NOVT opened the Day at $168.41, it made an intraday Low of $167.59, and an intraday High of $174.09. NOVT (Novanta Inc) 52-week High is $185.81, 52-week Low is: $111.2, it has supports at $161.78 and $154.19, resistances at $174.08 and $203.32. NOVT’s earning is $1.91 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $79.93, its traded Volume was 1561.28K shares, NRG opened the Day at $79.67, it made an intraday Low of $78.625, and an intraday High of $80.505. NRG (NRG Energy) 52-week High is $87.58, 52-week Low is: $35.98, it has supports at $77.64 and $71.5, resistances at $87.58 and $102.29. NRG’s earning is $7.01 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NSA (National Storage Affiliates Tru)
NYSE: NSA (National Storage Affiliates Tru) has closed at $43.5, its traded Volume was 686.587K shares, NSA opened the Day at $42.52, it made an intraday Low of $41.98, and an intraday High of $43.68. NSA (National Storage Affiliates Tru) 52-week High is $43.68, 52-week Low is: $27.861, it has supports at $38.05 and $34.58, resistances at $43.68 and $51.01. NSA’s earning is $1.89 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $221.35, its traded Volume was 765.075K shares, NSC opened the Day at $221.62, it made an intraday Low of $220.92, and an intraday High of $223.49. NSC (Norfolk Southern Corp) 52-week High is $263.66, 52-week Low is: $183.09, it has supports at $206.71 and $171.98, resistances at $225.73 and $237.5. NSC’s earning is $6.22 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: NTLA (Intellia Thera CS)
NASDAQ: NTLA (Intellia Thera CS) has closed at $25.79, its traded Volume was 1925.6K shares, NTLA opened the Day at $25.03, it made an intraday Low of $24.99, and an intraday High of $26.82. NTLA (Intellia Thera CS) 52-week High is $46, 52-week Low is: $19.37, it has supports at $23.54 and $21.3, resistances at $27.17 and $31.73. NTLA’s earning is $-5.37 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NXT (Nextracker Inc Cl A)
NASDAQ: NXT (Nextracker Inc Cl A) has closed at $51.76, its traded Volume was 3305.71K shares, NXT opened the Day at $51.66, it made an intraday Low of $51.59, and an intraday High of $53.4. NXT (Nextracker Inc Cl A) 52-week High is $62.31, 52-week Low is: $32.14, it has supports at $42.09 and $35.01, resistances at $54.58 and $62.31. NXT’s earning is $3.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: NZF (Nuveen Divadv Fund 3)
NYSE: NZF (Nuveen Divadv Fund 3) has closed at $12.54, its traded Volume was 682.572K shares, NZF opened the Day at $12.46, it made an intraday Low of $12.445, and an intraday High of $12.56. NZF (Nuveen Divadv Fund 3) 52-week High is $12.56, 52-week Low is: $9.82, it has supports at $12.01 and $11.68, resistances at $12.56 and $14.67. NZF’s earning is $0.53 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NYSE: OLO (Olo Inc Cl A) has closed at $4.54, its traded Volume was 756.051K shares, OLO opened the Day at $4.45, it made an intraday Low of $4.45, and an intraday High of $4.57. OLO (Olo Inc Cl A) 52-week High is $8.84, 52-week Low is: $4.2, it has supports at $4.19 and $3.48, resistances at $5.05 and $5.59. OLO’s earning is $-0.29 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $29.37, its traded Volume was 1998.43K shares, OPCH opened the Day at $29.25, it made an intraday Low of $29, and an intraday High of $29.575. OPCH (Option Care Health Inc) 52-week High is $35.74, 52-week Low is: $26.11, it has supports at $27.84 and $26.11, resistances at $30.65 and $35.79. OPCH’s earning is $1.53 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ORA (Ormat Technologies)
NYSE: ORA (Ormat Technologies) has closed at $75.23, its traded Volume was 378.404K shares, ORA opened the Day at $74.82, it made an intraday Low of $74.78, and an intraday High of $76.04. ORA (Ormat Technologies) 52-week High is $85.82, 52-week Low is: $58.73, it has supports at $68.98 and $64.12, resistances at $76.86 and $89.77. ORA’s earning is $2.21 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $8.68, its traded Volume was 3562.72K shares, ORC opened the Day at $8.65, it made an intraday Low of $8.64, and an intraday High of $8.74. ORC (Orchid Island Capital Inc) 52-week High is $11.27, 52-week Low is: $5.9, it has supports at $8.39 and $8.18, resistances at $8.75 and $10.22. ORC’s earning is $-0.6 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $0.9969, its traded Volume was 2155.39K shares, ORGN opened the Day at $0.96, it made an intraday Low of $0.9433, and an intraday High of $1.02. ORGN (Origin Materials Inc) 52-week High is $4.53, 52-week Low is: $0.442, it has supports at $0.72 and $0.59, resistances at $1.07 and $1.3. ORGN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: OSUR (Orasure Tech Inc)
NASDAQ: OSUR (Orasure Tech Inc) has closed at $4.3, its traded Volume was 596.14K shares, OSUR opened the Day at $4.34, it made an intraday Low of $4.29, and an intraday High of $4.44. OSUR (Orasure Tech Inc) 52-week High is $8.45, 52-week Low is: $3.915, it has supports at $3.91 and $3.25, resistances at $4.94 and $5.59. OSUR’s earning is $0.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $18.12, its traded Volume was 10100.5K shares, PCG opened the Day at $18.01, it made an intraday Low of $17.955, and an intraday High of $18.195. PCG (Pacific Gas & Electric Company) 52-week High is $18.95, 52-week Low is: $14.71, it has supports at $17.76 and $17.04, resistances at $18.95 and $22.13. PCG’s earning is $1.12 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PDD (Pdd Holdings Inc)
NASDAQ: PDD (Pdd Holdings Inc) has closed at $142.42, its traded Volume was 8327.31K shares, PDD opened the Day at $142.025, it made an intraday Low of $141.985, and an intraday High of $145.06. PDD (Pdd Holdings Inc) 52-week High is $164.69, 52-week Low is: $74.48, it has supports at $122.55 and $101.96, resistances at $148.59 and $164.69. PDD’s earning is $7.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $166.61, its traded Volume was 3027.6K shares, PG opened the Day at $166.22, it made an intraday Low of $166.03, and an intraday High of $167.64. PG (Procter & Gamble Company) 52-week High is $169.41, 52-week Low is: $141.45, it has supports at $164.46 and $161.41, resistances at $169.41 and $197.87. PG’s earning is $6.11 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $11.65, its traded Volume was 809.62K shares, PHAT opened the Day at $11.5, it made an intraday Low of $11.37, and an intraday High of $11.82. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $17.019, 52-week Low is: $6.065, it has supports at $10.4 and $8.96, resistances at $12.75 and $14.89. PHAT’s earning is $-2.0655e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $116.33, its traded Volume was 1846.3K shares, PHM opened the Day at $114.98, it made an intraday Low of $114.98, and an intraday High of $117.55. PHM (Pultegroup) 52-week High is $122.72, 52-week Low is: $68.8, it has supports at $110.37 and $102.75, resistances at $122.72 and $143.33. PHM’s earning is $12.47 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PL (Planet Labs Pbc) has closed at $2.02, its traded Volume was 1994.81K shares, PL opened the Day at $1.97, it made an intraday Low of $1.93, and an intraday High of $2.06. PL (Planet Labs Pbc) 52-week High is $3.77, 52-week Low is: $1.67, it has supports at $1.88 and $1.69, resistances at $2.19 and $2.55. PL’s earning is $-0.47 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: PNR (Pentair Ltd) has closed at $79.23, its traded Volume was 816.415K shares, PNR opened the Day at $79.14, it made an intraday Low of $78.21, and an intraday High of $80.13. PNR (Pentair Ltd) 52-week High is $85.84, 52-week Low is: $57.18, it has supports at $77.66 and $72.62, resistances at $85.83 and $100.24. PNR’s earning is $3.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $28.44, its traded Volume was 5454.14K shares, PPL opened the Day at $28.26, it made an intraday Low of $28.21, and an intraday High of $28.505. PPL (PPL Corp) 52-week High is $29.89, 52-week Low is: $22.2, it has supports at $27.23 and $22.65, resistances at $28.86 and $29.88. PPL’s earning is $1.03 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qifu Technology Inc ADR)
NASDAQ: QFIN (Qifu Technology Inc ADR) has closed at $20.45, its traded Volume was 656.937K shares, QFIN opened the Day at $20.33, it made an intraday Low of $20.315, and an intraday High of $20.59. QFIN (Qifu Technology Inc ADR) 52-week High is $21.57, 52-week Low is: $13.68, it has supports at $19.51 and $18.25, resistances at $21.56 and $25.18. QFIN’s earning is $3.82 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: RCKT (Rocket Pharmaceuticals Inc)
NASDAQ: RCKT (Rocket Pharmaceuticals Inc) has closed at $22.5, its traded Volume was 726.481K shares, RCKT opened the Day at $22.29, it made an intraday Low of $21.62, and an intraday High of $22.7. RCKT (Rocket Pharmaceuticals Inc) 52-week High is $32.525, 52-week Low is: $14.89, it has supports at $20.86 and $18.6, resistances at $24.54 and $28.66. RCKT’s earning is $-2.85 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $20.54, its traded Volume was 458.096K shares, REZI opened the Day at $20.55, it made an intraday Low of $20.415, and an intraday High of $20.79. REZI (Resideo Technologies Inc) 52-week High is $23.21, 52-week Low is: $14.2, it has supports at $20.07 and $18.73, resistances at $22.25 and $25.98. REZI’s earning is $1.33 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: RITM (Rithm Capital Corp)
NYSE: RITM (Rithm Capital Corp) has closed at $11.1, its traded Volume was 3257.71K shares, RITM opened the Day at $11.11, it made an intraday Low of $11.09, and an intraday High of $11.225. RITM (Rithm Capital Corp) 52-week High is $11.6, 52-week Low is: $8.87, it has supports at $10.9 and $10.48, resistances at $11.6 and $13.54. RITM’s earning is $1.5 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $9.62, its traded Volume was 668.632K shares, RLJ opened the Day at $9.73, it made an intraday Low of $9.61, and an intraday High of $9.765. RLJ (Rlj Lodging Trust) 52-week High is $12.39, 52-week Low is: $9.07, it has supports at $9.25 and $7.69, resistances at $10.42 and $11.15. RLJ’s earning is $0.28 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: RRC (Range Resources Corp)
NYSE: RRC (Range Resources Corp) has closed at $34.82, its traded Volume was 2066.21K shares, RRC opened the Day at $34.39, it made an intraday Low of $34.19, and an intraday High of $34.9. RRC (Range Resources Corp) 52-week High is $39.33, 52-week Low is: $27.6, it has supports at $32.95 and $27.41, resistances at $36.89 and $39.33. RRC’s earning is $2 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: RRX (Regal Rexnord Corp)
NYSE: RRX (Regal Rexnord Corp) has closed at $145.53, its traded Volume was 560.025K shares, RRX opened the Day at $142.72, it made an intraday Low of $142.72, and an intraday High of $147.63. RRX (Regal Rexnord Corp) 52-week High is $183.85, 52-week Low is: $97.18, it has supports at $130.94 and $108.94, resistances at $154.47 and $169.02. RRX’s earning is $-0.48 per share, Its PE ratio is -303. Overall, this stock is rated BUY today.
NASDAQ: SANA (Sana Biotechnology Inc)
NASDAQ: SANA (Sana Biotechnology Inc) has closed at $5.95, its traded Volume was 1417.2K shares, SANA opened the Day at $5.74, it made an intraday Low of $5.67, and an intraday High of $6.08. SANA (Sana Biotechnology Inc) 52-week High is $12, 52-week Low is: $2.745, it has supports at $4.94 and $4.11, resistances at $8.37 and $10.5. SANA’s earning is $-1.52 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: SEER (Seer Inc Cl A) has closed at $1.86, its traded Volume was 784.674K shares, SEER opened the Day at $1.84, it made an intraday Low of $1.84, and an intraday High of $1.925. SEER (Seer Inc Cl A) 52-week High is $5.65, 52-week Low is: $1.455, it has supports at $1.55 and $1.28, resistances at $2 and $2.29. SEER’s earning is $-1.29 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: SEIC (Sei Investments Company)
NASDAQ: SEIC (Sei Investments Company) has closed at $67.32, its traded Volume was 387.416K shares, SEIC opened the Day at $67.05, it made an intraday Low of $67.02, and an intraday High of $67.67. SEIC (Sei Investments Company) 52-week High is $72.54, 52-week Low is: $52.2, it has supports at $65.69 and $63.65, resistances at $69 and $80.59. SEIC’s earning is $3.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: SGMO (Sangamo Therapeutics)
NASDAQ: SGMO (Sangamo Therapeutics) has closed at $0.4548, its traded Volume was 3765.75K shares, SGMO opened the Day at $0.45, it made an intraday Low of $0.4298, and an intraday High of $0.48. SGMO (Sangamo Therapeutics) 52-week High is $1.67, 52-week Low is: $0.29, it has supports at $0.3 and $0.24, resistances at $0.54 and $0.69. SGMO’s earning is $-2.1239e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $6.87, its traded Volume was 6283.11K shares, SHLS opened the Day at $6.55, it made an intraday Low of $6.54, and an intraday High of $6.93. SHLS (Shoals Technologies Group Cl A) 52-week High is $28.34, 52-week Low is: $5.69, it has supports at $5.69 and $4.73, resistances at $7.84 and $9.17. SHLS’s earning is $0.17 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $27.37, its traded Volume was 384.859K shares, SKT opened the Day at $27.25, it made an intraday Low of $27.08, and an intraday High of $27.5603. SKT (Tanger Inc) 52-week High is $29.98, 52-week Low is: $21.42, it has supports at $25.94 and $21.58, resistances at $27.99 and $29.26. SKT’s earning is $0.9 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: SLGN (Silgan Holdings) has closed at $44.28, its traded Volume was 453.759K shares, SLGN opened the Day at $43.72, it made an intraday Low of $43.47, and an intraday High of $44.48. SLGN (Silgan Holdings) 52-week High is $49.72, 52-week Low is: $38.11, it has supports at $41.13 and $34.22, resistances at $45.53 and $48.25. SLGN’s earning is $2.85 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SSD (Simpson Manufacturing Company)
NYSE: SSD (Simpson Manufacturing Company) has closed at $181.49, its traded Volume was 334.246K shares, SSD opened the Day at $178.9, it made an intraday Low of $178.9, and an intraday High of $182.885. SSD (Simpson Manufacturing Company) 52-week High is $218.38, 52-week Low is: $123.93, it has supports at $168.05 and $157.41, resistances at $185.27 and $216.39. SSD’s earning is $7.98 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $65.31, its traded Volume was 1720.53K shares, SSNC opened the Day at $62.89, it made an intraday Low of $62.89, and an intraday High of $65.665. SSNC (SS&C Technologies) 52-week High is $65.86, 52-week Low is: $46.61, it has supports at $62.16 and $60, resistances at $65.66 and $76.69. SSNC’s earning is $2.52 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: SSTK (Shutterstock Inc) has closed at $39.36, its traded Volume was 379.556K shares, SSTK opened the Day at $39.35, it made an intraday Low of $38.525, and an intraday High of $39.54. SSTK (Shutterstock Inc) 52-week High is $58.42, 52-week Low is: $33.8, it has supports at $34.38 and $28.6, resistances at $40.78 and $44.75. SSTK’s earning is $2.59 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $14.25, its traded Volume was 437.307K shares, STOK opened the Day at $14.23, it made an intraday Low of $13.88, and an intraday High of $14.87. STOK (Stoke Therapeutics Inc) 52-week High is $17.58, 52-week Low is: $3.35, it has supports at $10.97 and $9.12, resistances at $15.04 and $17.57. STOK’s earning is $-2.42 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: STTK (Shattuck Labs Inc)
NASDAQ: STTK (Shattuck Labs Inc) has closed at $4.19, its traded Volume was 363.656K shares, STTK opened the Day at $4.07, it made an intraday Low of $3.88, and an intraday High of $4.44. STTK (Shattuck Labs Inc) 52-week High is $11.76, 52-week Low is: $1.33, it has supports at $3.34 and $2.77, resistances at $8.54 and $11.76. STTK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $38.27, its traded Volume was 1913.08K shares, SU opened the Day at $38.64, it made an intraday Low of $38.01, and an intraday High of $38.64. SU (Suncor Energy Inc) 52-week High is $41.5, 52-week Low is: $28.65, it has supports at $36.15 and $30.07, resistances at $39.45 and $41.5. SU’s earning is $4.43 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SUN (Sunoco LP) has closed at $57.15, its traded Volume was 343.593K shares, SUN opened the Day at $56.71, it made an intraday Low of $56.22, and an intraday High of $57.15. SUN (Sunoco LP) 52-week High is $64.89, 52-week Low is: $43.85, it has supports at $52.5 and $49.45, resistances at $57.45 and $67.1. SUN’s earning is $4.5 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $7.37, its traded Volume was 618.085K shares, TAC opened the Day at $7.33, it made an intraday Low of $7.3179, and an intraday High of $7.44. TAC (Transalta Corp) 52-week High is $10.4, 52-week Low is: $5.94, it has supports at $6.9 and $6.57, resistances at $7.44 and $8.68. TAC’s earning is $1.43 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: TECH (Bio-Techne Corp)
NASDAQ: TECH (Bio-Techne Corp) has closed at $77.31, its traded Volume was 1246.5K shares, TECH opened the Day at $76.73, it made an intraday Low of $76.15, and an intraday High of $78.47. TECH (Bio-Techne Corp) 52-week High is $89.91, 52-week Low is: $51.79, it has supports at $70.01 and $58.24, resistances at $79.61 and $85.56. TECH’s earning is $1.25 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $17.28, its traded Volume was 6791.26K shares, TEVA opened the Day at $17.13, it made an intraday Low of $17.07, and an intraday High of $17.395. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $17.69, 52-week Low is: $7.95, it has supports at $15.21 and $13.69, resistances at $17.69 and $20.66. TEVA’s earning is $-0.42 per share, Its PE ratio is -41. Overall, this stock is rated BUY today.
NYSE: TKR (Timken Company) has closed at $83.37, its traded Volume was 382.139K shares, TKR opened the Day at $83, it made an intraday Low of $82.01, and an intraday High of $84.25. TKR (Timken Company) 52-week High is $94.71, 52-week Low is: $65.71, it has supports at $78.51 and $65.32, resistances at $87.87 and $93.66. TKR’s earning is $5.26 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $123.15, its traded Volume was 1869.68K shares, TOL opened the Day at $122.3, it made an intraday Low of $122.3, and an intraday High of $125.4. TOL (Toll Brothers Inc) 52-week High is $135.37, 52-week Low is: $68.08, it has supports at $118.98 and $108.86, resistances at $135.36 and $158.1. TOL’s earning is $14.59 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $43.95, its traded Volume was 920.171K shares, TPG opened the Day at $42.74, it made an intraday Low of $42.355, and an intraday High of $44.01. TPG (Tpg Inc Cl A) 52-week High is $47.2, 52-week Low is: $26.03, it has supports at $41.7 and $39.18, resistances at $45.79 and $53.48. TPG’s earning is $-0.14 per share, Its PE ratio is -314. Overall, this stock is rated STRONG BUY today.
NYSE: TPX (Tempur-Pedic International Inc)
NYSE: TPX (Tempur-Pedic International Inc) has closed at $49.81, its traded Volume was 2042.81K shares, TPX opened the Day at $49.24, it made an intraday Low of $49, and an intraday High of $50.68. TPX (Tempur-Pedic International Inc) 52-week High is $57.13, 52-week Low is: $36.12, it has supports at $45.04 and $37.47, resistances at $51.28 and $55.15. TPX’s earning is $2.03 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $81.55, its traded Volume was 1339.1K shares, TREX opened the Day at $78.92, it made an intraday Low of $78.685, and an intraday High of $82.11. TREX (Trex Company) 52-week High is $101.91, 52-week Low is: $53.59, it has supports at $69.84 and $58.1, resistances at $84.77 and $94. TREX’s earning is $2.33 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $211.6, its traded Volume was 1258.23K shares, TRV opened the Day at $209.63, it made an intraday Low of $209.597, and an intraday High of $212.82. TRV (The Travelers Companies Inc) 52-week High is $232.75, 52-week Low is: $157.33, it has supports at $207.96 and $200.21, resistances at $220.5 and $257.54. TRV’s earning is $13.46 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TRVN (Trevena Inc) has closed at $0.2411, its traded Volume was 479.45K shares, TRVN opened the Day at $0.2279, it made an intraday Low of $0.2201, and an intraday High of $0.2411. TRVN (Trevena Inc) 52-week High is $1.12, 52-week Low is: $0.191, it has supports at $0.19 and $0.15, resistances at $0.34 and $0.44. TRVN’s earning is $-3.471e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TSE (Trinseo S.A.) has closed at $2.64, its traded Volume was 470.236K shares, TSE opened the Day at $2.6, it made an intraday Low of $2.5, and an intraday High of $2.7. TSE (Trinseo S.A.) 52-week High is $18.63, 52-week Low is: $1.935, it has supports at $1.93 and $1.6, resistances at $3.22 and $4.03. TSE’s earning is $1.331e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TTEC (Teletech Hlds) has closed at $6.88, its traded Volume was 445.256K shares, TTEC opened the Day at $6.35, it made an intraday Low of $6.29, and an intraday High of $6.91. TTEC (Teletech Hlds) 52-week High is $35.67, 52-week Low is: $5.01, it has supports at $6.28 and $5.01, resistances at $8.35 and $9.75. TTEC’s earning is $-0.26 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $13.7, its traded Volume was 1219.89K shares, TWO opened the Day at $13.43, it made an intraday Low of $13.43, and an intraday High of $13.77. TWO (Two Harbors Invt Corp) 52-week High is $14.59, 52-week Low is: $9.83, it has supports at $12.84 and $12.27, resistances at $13.77 and $16.08. TWO’s earning is $2.18 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $88.79, its traded Volume was 713.458K shares, TXT opened the Day at $88.88, it made an intraday Low of $88.5001, and an intraday High of $89.53. TXT (Textron Inc) 52-week High is $97.34, 52-week Low is: $67.04, it has supports at $86.18 and $84.11, resistances at $89.55 and $104.59. TXT’s earning is $4.68 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $17.11, its traded Volume was 10701.9K shares, U opened the Day at $16.9, it made an intraday Low of $16.81, and an intraday High of $17.35. U (Unity Software Inc) 52-week High is $50.08, 52-week Low is: $15.155, it has supports at $15.15 and $12.6, resistances at $21.6 and $25.59. U’s earning is $-2.24 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $51.92, its traded Volume was 576.809K shares, UNM opened the Day at $51.7, it made an intraday Low of $51.55, and an intraday High of $52.2. UNM (Unumprovident Corp) 52-week High is $54.57, 52-week Low is: $41.75, it has supports at $50.59 and $48.38, resistances at $54.18 and $63.28. UNM’s earning is $6.74 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $230.22, its traded Volume was 1420.51K shares, UNP opened the Day at $229.67, it made an intraday Low of $228.95, and an intraday High of $232.4. UNP (Union Pacific Corp) 52-week High is $258.66, 52-week Low is: $199.33, it has supports at $218.55 and $181.83, resistances at $237.3 and $248.89. UNP’s earning is $10.47 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $142.35, its traded Volume was 4044.6K shares, UPS opened the Day at $139, it made an intraday Low of $138.69, and an intraday High of $143.38. UPS (United Parcel Service) 52-week High is $192.98, 52-week Low is: $132.9, it has supports at $132.89 and $110.56, resistances at $145.57 and $153.41. UPS’s earning is $6.91 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $187.92, its traded Volume was 831.983K shares, VEEV opened the Day at $186.21, it made an intraday Low of $185.95, and an intraday High of $190.11. VEEV (Veeva Systems Inc) 52-week High is $236.9, 52-week Low is: $162.72, it has supports at $170.25 and $141.64, resistances at $196.66 and $213. VEEV’s earning is $3.39 per share, Its PE ratio is 55. Overall, this stock is rated STRONG BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $29.45, its traded Volume was 6857.29K shares, VICI opened the Day at $29.63, it made an intraday Low of $29.405, and an intraday High of $29.79. VICI (Vici Properties Inc) 52-week High is $33.4, 52-week Low is: $26.625, it has supports at $28.7 and $27.53, resistances at $30.61 and $35.75. VICI’s earning is $2.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VRDN (Viridian Therapeutics Inc)
NASDAQ: VRDN (Viridian Therapeutics Inc) has closed at $13.89, its traded Volume was 1188.43K shares, VRDN opened the Day at $13.24, it made an intraday Low of $13.16, and an intraday High of $14.28. VRDN (Viridian Therapeutics Inc) 52-week High is $24.18, 52-week Low is: $10.925, it has supports at $13.05 and $11.39, resistances at $15.76 and $18.4. VRDN’s earning is $-2.3731e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: VSTS (Vestis Corporation)
NYSE: VSTS (Vestis Corporation) has closed at $12.34, its traded Volume was 1070.41K shares, VSTS opened the Day at $12.44, it made an intraday Low of $12.25, and an intraday High of $12.57. VSTS (Vestis Corporation) 52-week High is $22.37, 52-week Low is: $8.92, it has supports at $8.92 and $7.42, resistances at $15.11 and $18.95. VSTS’s earning is $1.23 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VTYX (Ventyx Biosciences Inc)
NASDAQ: VTYX (Ventyx Biosciences Inc) has closed at $2.56, its traded Volume was 866.056K shares, VTYX opened the Day at $2.53, it made an intraday Low of $2.465, and an intraday High of $2.63. VTYX (Ventyx Biosciences Inc) 52-week High is $38.2, 52-week Low is: $1.865, it has supports at $2.06 and $1.71, resistances at $4.27 and $5.65. VTYX’s earning is $-3.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WAB (Wabtec Corp) has closed at $162.82, its traded Volume was 780.513K shares, WAB opened the Day at $163.31, it made an intraday Low of $162.49, and an intraday High of $164.62. WAB (Wabtec Corp) 52-week High is $170.83, 52-week Low is: $98.7, it has supports at $159.27 and $152.13, resistances at $170.83 and $199.52. WAB’s earning is $5.13 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: WCC (Wesco International)
NYSE: WCC (Wesco International) has closed at $170.27, its traded Volume was 853.203K shares, WCC opened the Day at $169.52, it made an intraday Low of $166.92, and an intraday High of $174.9. WCC (Wesco International) 52-week High is $195.43, 52-week Low is: $122.3, it has supports at $151.3 and $125.88, resistances at $176.45 and $192. WCC’s earning is $12.02 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WM (Waste Management) has closed at $213.75, its traded Volume was 1150.71K shares, WM opened the Day at $212.5, it made an intraday Low of $211.735, and an intraday High of $214.372. WM (Waste Management) 52-week High is $214.54, 52-week Low is: $149.71, it has supports at $204.84 and $198.88, resistances at $214.5 and $250.53. WM’s earning is $6.1 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $42.98, its traded Volume was 3088.4K shares, WMB opened the Day at $42.95, it made an intraday Low of $42.78, and an intraday High of $43.21. WMB (Williams Companies) 52-week High is $43.22, 52-week Low is: $32.49, it has supports at $39.79 and $37.68, resistances at $43.22 and $50.48. WMB’s earning is $2.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $29.28, its traded Volume was 4998.81K shares, WY opened the Day at $29.21, it made an intraday Low of $28.77, and an intraday High of $29.42. WY (Weyerhaeuser Company) 52-week High is $36.27, 52-week Low is: $26.735, it has supports at $28.67 and $26.73, resistances at $31.82 and $37.16. WY’s earning is $1.1 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: XYL (Xylem Inc) has closed at $138.42, its traded Volume was 529.339K shares, XYL opened the Day at $139.59, it made an intraday Low of $138.33, and an intraday High of $139.76. XYL (Xylem Inc) 52-week High is $146.08, 52-week Low is: $87.59, it has supports at $136.24 and $130.16, resistances at $146.08 and $170.62. XYL’s earning is $2.89 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: ZPTA (Zapata Computing Holdings Inc)
NASDAQ: ZPTA (Zapata Computing Holdings Inc) has closed at $0.7367, its traded Volume was 1358.53K shares, ZPTA opened the Day at $0.6823, it made an intraday Low of $0.6301, and an intraday High of $0.7559. ZPTA (Zapata Computing Holdings Inc) 52-week High is $6, 52-week Low is: $0.507, it has supports at $0.5 and $0.41, resistances at $1.05 and $1.4. ZPTA’s earning is $-1.02 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: ZWS (Zurn Elkay Water Solutions Corp)
NYSE: ZWS (Zurn Elkay Water Solutions Corp) has closed at $30.31, its traded Volume was 795.91K shares, ZWS opened the Day at $30.35, it made an intraday Low of $29.96, and an intraday High of $30.48. ZWS (Zurn Elkay Water Solutions Corp) 52-week High is $34.58, 52-week Low is: $25.09, it has supports at $28.25 and $23.5, resistances at $31.22 and $33.06. ZWS’s earning is $0.65 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.