NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $14.9, its traded Volume was 3173.37K shares, AM opened the Day at $14.66, it made an intraday Low of $14.66, and an intraday High of $14.94. AM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AM (Antero Midstream Corp) 52-week High is $15.1, 52-week Low is: $10.965, it has supports at $14.07 and $13.44, resistances at $15.1 and $17.63. AM’s earning is $0.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $319.31, its traded Volume was 3274.56K shares, AMGN opened the Day at $319.23, it made an intraday Low of $318.51, and an intraday High of $326.11. AMGN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMGN (Amgen Inc) 52-week High is $329.72, 52-week Low is: $218.44, it has supports at $285.66 and $260.67, resistances at $326.1 and $380.88. AMGN’s earning is $6.99 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: BLUE (Bluebird Bio) has closed at $0.9478, its traded Volume was 5741.67K shares, BLUE opened the Day at $0.998, it made an intraday Low of $0.9475, and an intraday High of $1.01. BLUE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BLUE (Bluebird Bio) 52-week High is $5.53, 52-week Low is: $0.85, it has supports at $0.85 and $0.7, resistances at $1.08 and $1.23. BLUE’s earning is $-1.3177e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $42.19, its traded Volume was 11771.6K shares, BMY opened the Day at $42.02, it made an intraday Low of $41.58, and an intraday High of $42.37. BMY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BMY (Bristol-Myers Squibb Company) 52-week High is $65.38, 52-week Low is: $39.63, it has supports at $39.63 and $32.97, resistances at $45.76 and $49.56. BMY’s earning is $-3.1 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $158.46, its traded Volume was 5988.4K shares, CVX opened the Day at $159.12, it made an intraday Low of $157.678, and an intraday High of $159.35. CVX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $139.62, it has supports at $151.92 and $126.39, resistances at $161.3 and $167.11. CVX’s earning is $10.87 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $8.99, its traded Volume was 2631.95K shares, CXM opened the Day at $9.07, it made an intraday Low of $8.94, and an intraday High of $9.21. CXM’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CXM (Sprinklr Inc Cl A) 52-week High is $17.14, 52-week Low is: $8.33, it has supports at $8.32 and $6.92, resistances at $11.11 and $12.85. CXM’s earning is $0.21 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $13.33, its traded Volume was 3338.56K shares, DBRG opened the Day at $13.01, it made an intraday Low of $12.8655, and an intraday High of $13.4. DBRG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DBRG (Digitalbridge Group Inc) 52-week High is $20.99, 52-week Low is: $12.12, it has supports at $12.11 and $10.07, resistances at $16.25 and $18.81. DBRG’s earning is $2.09 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $21.94, its traded Volume was 4390.77K shares, DBX opened the Day at $21.78, it made an intraday Low of $21.545, and an intraday High of $22.05. DBX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DBX (Dropbox Inc) 52-week High is $33.43, 52-week Low is: $20.68, it has supports at $20.68 and $17.2, resistances at $22.99 and $24.43. DBX’s earning is $1.5 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $91.08, its traded Volume was 2747.59K shares, EW opened the Day at $90.36, it made an intraday Low of $89.52, and an intraday High of $91.15. EW’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. EW (Edwards Lifesciences Corp) 52-week High is $96.12, 52-week Low is: $60.57, it has supports at $86.8 and $83.5, resistances at $92.16 and $107.64. EW’s earning is $2.32 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $12.09, its traded Volume was 31436.5K shares, F opened the Day at $12.17, it made an intraday Low of $12.03, and an intraday High of $12.18. F’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. F (Ford Motor Company) 52-week High is $15.42, 52-week Low is: $9.63, it has supports at $11.47 and $9.54, resistances at $12.52 and $13.18. F’s earning is $0.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $49.88, its traded Volume was 7944.62K shares, FCX opened the Day at $49.96, it made an intraday Low of $49.465, and an intraday High of $50.03. FCX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FCX (Freeport-Mcmoran Inc) 52-week High is $55.24, 52-week Low is: $32.83, it has supports at $46.56 and $38.73, resistances at $51.92 and $55.24. FCX’s earning is $1.14 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $67.26, its traded Volume was 6566.46K shares, GIS opened the Day at $67.71, it made an intraday Low of $67.095, and an intraday High of $68.435. GIS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GIS (General Mills) 52-week High is $78.88, 52-week Low is: $60.33, it has supports at $64.91 and $54, resistances at $69.48 and $72.31. GIS’s earning is $4.36 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $185.58, its traded Volume was 18787.5K shares, GOOG opened the Day at $181.145, it made an intraday Low of $181.11, and an intraday High of $185.75. GOOG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GOOG (Alphabet Cl C) 52-week High is $185.75, 52-week Low is: $115.83, it has supports at $165.36 and $152.76, resistances at $185.75 and $216.95. GOOG’s earning is $6.53 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $34.62, its traded Volume was 6827.76K shares, HAL opened the Day at $34.17, it made an intraday Low of $34.09, and an intraday High of $34.72. HAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HAL (Halliburton Company) 52-week High is $43.85, 52-week Low is: $31.75, it has supports at $32.59 and $27.11, resistances at $37.26 and $40.16. HAL’s earning is $2.88 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $12.75, its traded Volume was 18144.9K shares, HBAN opened the Day at $12.95, it made an intraday Low of $12.73, and an intraday High of $13.03. HBAN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. HBAN (Huntington Bancshares Inc) 52-week High is $14.3, 52-week Low is: $9.25, it has supports at $12.05 and $10.02, resistances at $13.44 and $14.3. HBAN’s earning is $1.11 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $20.1, its traded Volume was 9405.94K shares, KMI opened the Day at $20.07, it made an intraday Low of $20.005, and an intraday High of $20.16. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $20.19, 52-week Low is: $15.89, it has supports at $18.59 and $17.61, resistances at $20.19 and $23.58. KMI’s earning is $1.09 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $63.84, its traded Volume was 5888.12K shares, KO opened the Day at $63.935, it made an intraday Low of $63.51, and an intraday High of $64.07. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $64.36, 52-week Low is: $51.55, it has supports at $60.38 and $57.93, resistances at $64.36 and $75.17. KO’s earning is $2.49 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $23.98, its traded Volume was 5663.5K shares, KSS opened the Day at $24.43, it made an intraday Low of $23.895, and an intraday High of $24.795. KSS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KSS (Kohl’s Corp) 52-week High is $29.65, 52-week Low is: $17.68, it has supports at $22.88 and $19.57, resistances at $28.25 and $32.99. KSS’s earning is $2.48 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $18.54, its traded Volume was 4786.22K shares, LI opened the Day at $18.14, it made an intraday Low of $18.12, and an intraday High of $18.55. LI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. LI (Li Auto Inc ADR) 52-week High is $47.33, 52-week Low is: $17.75, it has supports at $17.75 and $14.76, resistances at $25.53 and $30.35. LI’s earning is $1.48 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $28.51, its traded Volume was 4762.91K shares, LUV opened the Day at $28.57, it made an intraday Low of $28.35, and an intraday High of $28.76. LUV’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. LUV (Southwest Airlines Company) 52-week High is $39.53, 52-week Low is: $21.91, it has supports at $26.79 and $24.6, resistances at $30.35 and $35.44. LUV’s earning is $0.64 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $97.8, its traded Volume was 5095.14K shares, MS opened the Day at $96.79, it made an intraday Low of $96.68, and an intraday High of $98.33. MS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MS (Morgan Stanley) 52-week High is $103.25, 52-week Low is: $69.42, it has supports at $92.26 and $85.48, resistances at $103.25 and $120.59. MS’s earning is $5.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MTC (Mmtec Inc) has closed at $0.4049, its traded Volume was 3742.12K shares, MTC opened the Day at $0.38, it made an intraday Low of $0.3701, and an intraday High of $0.4138. MTC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MTC (Mmtec Inc) 52-week High is $12.9, 52-week Low is: $0.306, it has supports at $0.3 and $0.24, resistances at $8.08 and $12.89. MTC’s earning is $-4.79e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: NET (Cloudflare Inc Cl A)
NYSE: NET (Cloudflare Inc Cl A) has closed at $80.66, its traded Volume was 3343.4K shares, NET opened the Day at $80.58, it made an intraday Low of $78.92, and an intraday High of $80.83. NET’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NET (Cloudflare Inc Cl A) 52-week High is $116, 52-week Low is: $53.881, it has supports at $76.87 and $66.23, resistances at $94.09 and $109.89. NET’s earning is $-0.53 per share, Its PE ratio is -152. Overall, this stock is rated BUY today.
NYSE: NI (NiSource Inc) has closed at $28.83, its traded Volume was 4371.71K shares, NI opened the Day at $28.83, it made an intraday Low of $28.505, and an intraday High of $28.87. NI’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NI (NiSource Inc) 52-week High is $29.44, 52-week Low is: $22.86, it has supports at $27.47 and $26.26, resistances at $29.44 and $34.38. NI’s earning is $1.54 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $102.04, its traded Volume was 6328.4K shares, PM opened the Day at $102, it made an intraday Low of $101.35, and an intraday High of $102.135. PM’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PM (Philip Morris International Inc) 52-week High is $104.9, 52-week Low is: $87.23, it has supports at $94.33 and $87.81, resistances at $104.9 and $122.52. PM’s earning is $5.12 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $15.79, its traded Volume was 10458.1K shares, PR opened the Day at $15.78, it made an intraday Low of $15.57, and an intraday High of $15.81. PR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PR (Permian Resources Corp) 52-week High is $18.28, 52-week Low is: $10.305, it has supports at $14.85 and $12.35, resistances at $16.82 and $18.05. PR’s earning is $1.18 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $160.73, its traded Volume was 3308.93K shares, RCL opened the Day at $156.11, it made an intraday Low of $154.01, and an intraday High of $161.68. RCL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RCL (Royal Caribbean Cruises Ltd) 52-week High is $161.68, 52-week Low is: $78.35, it has supports at $139.03 and $125.05, resistances at $161.67 and $188.83. RCL’s earning is $7.84 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $19.02, its traded Volume was 5972.25K shares, RF opened the Day at $19.24, it made an intraday Low of $19, and an intraday High of $19.4202. RF’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RF (Regions Financial Corp) 52-week High is $21.08, 52-week Low is: $13.72, it has supports at $17.71 and $14.73, resistances at $19.35 and $20.37. RF’s earning is $1.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $71.38, its traded Volume was 16072.5K shares, UBER opened the Day at $71.86, it made an intraday Low of $70.22, and an intraday High of $72.94. UBER’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. UBER (Uber Technologies Inc) 52-week High is $82.14, 52-week Low is: $40.09, it has supports at $68.16 and $62.9, resistances at $76.68 and $89.56. UBER’s earning is $0.63 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $22.56, its traded Volume was 3197.98K shares, UPST opened the Day at $23, it made an intraday Low of $22.26, and an intraday High of $23.14. UPST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. UPST (Upstart Holdings Inc) 52-week High is $72.58, 52-week Low is: $19.84, it has supports at $20.68 and $17.2, resistances at $26.54 and $30.17. UPST’s earning is $-2.03 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $42.89, its traded Volume was 3893.12K shares, WMB opened the Day at $43.02, it made an intraday Low of $42.68, and an intraday High of $43.22. WMB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMB (Williams Companies) 52-week High is $43.22, 52-week Low is: $31.45, it has supports at $39.48 and $37.18, resistances at $43.22 and $50.48. WMB’s earning is $2.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $114.37, its traded Volume was 8881.29K shares, XOM opened the Day at $114.11, it made an intraday Low of $113.455, and an intraday High of $114.55. XOM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XOM (Exxon Mobil Corp) 52-week High is $123.75, 52-week Low is: $95.77, it has supports at $108.18 and $90, resistances at $116.57 and $121.76. XOM’s earning is $8.16 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $7.94, its traded Volume was 5187.82K shares, XPEV opened the Day at $7.86, it made an intraday Low of $7.79, and an intraday High of $7.96. XPEV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. XPEV (Xpeng Inc ADR) 52-week High is $23.62, 52-week Low is: $6.551, it has supports at $6.55 and $5.44, resistances at $8.97 and $10.47. XPEV’s earning is $-1.47 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ZI (Zoominfo Technologies Inc Cl A)
NASDAQ: ZI (Zoominfo Technologies Inc Cl A) has closed at $12.35, its traded Volume was 12468.5K shares, ZI opened the Day at $11.71, it made an intraday Low of $11.68, and an intraday High of $12.66. ZI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ZI (Zoominfo Technologies Inc Cl A) 52-week High is $30.155, 52-week Low is: $11.67, it has supports at $11.67 and $9.7, resistances at $14.94 and $16.97. ZI’s earning is $0.2 per share, Its PE ratio is 62. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.