NASDAQ: AOSL (Alpha and Omega Semi)
NASDAQ: AOSL (Alpha and Omega Semi) has closed at $32.54, its traded Volume was 1328.96K shares, AOSL opened the Day at $31.5, it made an intraday Low of $31.05, and an intraday High of $36.5. AOSL (Alpha and Omega Semi) 52-week High is $36.5, 52-week Low is: $19.38, it has supports at $25.91 and $19.37, resistances at $36.5 and $42.63. AOSL’s earning is $-0.34 per share, Its PE ratio is -96. Overall, this stock is rated BUY today.
NYSE: BDX (Becton Dickinson and Company)
NYSE: BDX (Becton Dickinson and Company) has closed at $238.4, its traded Volume was 1519.59K shares, BDX opened the Day at $233.15, it made an intraday Low of $232.08, and an intraday High of $239.26. BDX (Becton Dickinson and Company) 52-week High is $287.32, 52-week Low is: $224, it has supports at $231.54 and $224, resistances at $243.74 and $284.68. BDX’s earning is $4.67 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: BERY (Berry Global Group)
NYSE: BERY (Berry Global Group) has closed at $60.86, its traded Volume was 951.65K shares, BERY opened the Day at $60.56, it made an intraday Low of $60.44, and an intraday High of $61.31. BERY (Berry Global Group) 52-week High is $69.94, 52-week Low is: $53.92, it has supports at $57.72 and $55.24, resistances at $61.75 and $72.12. BERY’s earning is $4.16 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $44.03, its traded Volume was 1577.29K shares, BFH opened the Day at $41.84, it made an intraday Low of $41.445, and an intraday High of $44.53. BFH (Bread Financial Hldgs Inc) 52-week High is $44.53, 52-week Low is: $26.08, it has supports at $36.83 and $32.09, resistances at $44.52 and $51.99. BFH’s earning is $8.39 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $32.97, its traded Volume was 5306.18K shares, BKR opened the Day at $32.17, it made an intraday Low of $32.13, and an intraday High of $33.05. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $28.32, it has supports at $32.2 and $30.93, resistances at $34.27 and $40.02. BKR’s earning is $1.79 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: BP (BP Plc ADR) has closed at $35.71, its traded Volume was 5148.59K shares, BP opened the Day at $35.55, it made an intraday Low of $35.48, and an intraday High of $35.915. BP (BP Plc ADR) 52-week High is $40.84, 52-week Low is: $33.52, it has supports at $34.7 and $28.87, resistances at $38.22 and $40.4. BP’s earning is $3.24 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $22.49, its traded Volume was 1571.88K shares, BRX opened the Day at $22.19, it made an intraday Low of $22.09, and an intraday High of $22.555. BRX (Brixmor Property Group Inc) 52-week High is $24.47, 52-week Low is: $19.46, it has supports at $21.55 and $20.79, resistances at $22.79 and $26.61. BRX’s earning is $0.93 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $31.5, its traded Volume was 5515.43K shares, BTI opened the Day at $31.13, it made an intraday Low of $31.1, and an intraday High of $31.51. BTI (British American Tobacco Industries ADR) 52-week High is $34.28, 52-week Low is: $28.25, it has supports at $29.55 and $28.25, resistances at $31.67 and $36.99. BTI’s earning is $-8.27 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CHTR (Charter Communications Inc)
NASDAQ: CHTR (Charter Communications Inc) has closed at $284, its traded Volume was 977.911K shares, CHTR opened the Day at $277.94, it made an intraday Low of $277.1, and an intraday High of $285.5. CHTR (Charter Communications Inc) 52-week High is $458.3, 52-week Low is: $236.08, it has supports at $257.64 and $236.08, resistances at $292.54 and $341.68. CHTR’s earning is $30.89 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CMI (Cummins Inc) has closed at $278.31, its traded Volume was 1693.8K shares, CMI opened the Day at $279.77, it made an intraday Low of $275.91, and an intraday High of $283.88. CMI (Cummins Inc) 52-week High is $304.25, 52-week Low is: $212.8, it has supports at $261.51 and $217.57, resistances at $287.92 and $304.25. CMI’s earning is $13.62 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NASDAQ: CNTX (Context Therapeutics Inc)
NASDAQ: CNTX (Context Therapeutics Inc) has closed at $2.17, its traded Volume was 1172.04K shares, CNTX opened the Day at $2.03, it made an intraday Low of $1.87, and an intraday High of $2.17. CNTX (Context Therapeutics Inc) 52-week High is $2.23, 52-week Low is: $0.77, it has supports at $1.64 and $1.29, resistances at $2.23 and $2.6. CNTX’s earning is $-1.33 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $111.33, its traded Volume was 4433.02K shares, COP opened the Day at $109.6, it made an intraday Low of $109.31, and an intraday High of $111.85. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $99.35, it has supports at $108.5 and $90.27, resistances at $124.98 and $135.17. COP’s earning is $8.83 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: COTY (Coty Inc) has closed at $9.87, its traded Volume was 2002.22K shares, COTY opened the Day at $9.75, it made an intraday Low of $9.7, and an intraday High of $9.88. COTY (Coty Inc) 52-week High is $13.46, 52-week Low is: $9.02, it has supports at $9.69 and $8.06, resistances at $11 and $11.81. COTY’s earning is $0.23 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $241.8, its traded Volume was 12809K shares, CRM opened the Day at $232.85, it made an intraday Low of $232.85, and an intraday High of $243.77. CRM (Salesforce Inc) 52-week High is $318.71, 52-week Low is: $193.68, it has supports at $212 and $176.38, resistances at $267.05 and $301.08. CRM’s earning is $5.56 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTSH (Cognizant Tech Sol)
NASDAQ: CTSH (Cognizant Tech Sol) has closed at $68.14, its traded Volume was 4206.9K shares, CTSH opened the Day at $67.56, it made an intraday Low of $66.69, and an intraday High of $68.575. CTSH (Cognizant Tech Sol) 52-week High is $80.09, 52-week Low is: $61.39, it has supports at $66.56 and $63.79, resistances at $71.05 and $82.98. CTSH’s earning is $4.17 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: DOV (Dover Corp) has closed at $183.3, its traded Volume was 769.289K shares, DOV opened the Day at $182.46, it made an intraday Low of $182.19, and an intraday High of $183.92. DOV (Dover Corp) 52-week High is $188.64, 52-week Low is: $127.25, it has supports at $175.99 and $168.19, resistances at $188.63 and $220.31. DOV’s earning is $10.4 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $63.19, its traded Volume was 527.086K shares, ELS opened the Day at $62.79, it made an intraday Low of $62.62, and an intraday High of $63.48. ELS (Equity Lifestyle Properties) 52-week High is $74.04, 52-week Low is: $59.82, it has supports at $61.72 and $59.81, resistances at $64.83 and $75.72. ELS’s earning is $1.84 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: EOG (Eog Resources) has closed at $121.99, its traded Volume was 1862.87K shares, EOG opened the Day at $119.76, it made an intraday Low of $119.255, and an intraday High of $122.079. EOG (Eog Resources) 52-week High is $139.67, 52-week Low is: $106.34, it has supports at $117.16 and $97.47, resistances at $131.06 and $139.66. EOG’s earning is $12.66 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: ET (Energy Transfer LP) has closed at $15.7, its traded Volume was 9630.03K shares, ET opened the Day at $15.5, it made an intraday Low of $15.47, and an intraday High of $15.73. ET (Energy Transfer LP) 52-week High is $16.4, 52-week Low is: $12.46, it has supports at $15.51 and $14.97, resistances at $16.39 and $19.14. ET’s earning is $1.09 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: EXPD (Expeditors Intl) has closed at $126.25, its traded Volume was 905.761K shares, EXPD opened the Day at $124.35, it made an intraday Low of $124.08, and an intraday High of $126.37. EXPD (Expeditors Intl) 52-week High is $131.17, 52-week Low is: $107.03, it has supports at $117.19 and $111.19, resistances at $126.91 and $148.23. EXPD’s earning is $4.73 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $192.73, its traded Volume was 1952.31K shares, FANG opened the Day at $189.51, it made an intraday Low of $189.51, and an intraday High of $193.6. FANG (Diamondback Energy) 52-week High is $211.96, 52-week Low is: $123.41, it has supports at $185.1 and $154, resistances at $201.69 and $211.96. FANG’s earning is $17.74 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: FBP (First Bancorp) has closed at $17.69, its traded Volume was 677.744K shares, FBP opened the Day at $17.43, it made an intraday Low of $17.43, and an intraday High of $17.7. FBP (First Bancorp) 52-week High is $18.62, 52-week Low is: $11.8, it has supports at $17.15 and $16.25, resistances at $18.62 and $21.74. FBP’s earning is $1.76 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FLUT (Flutter Entertainment Plc)
NYSE: FLUT (Flutter Entertainment Plc) has closed at $190.4, its traded Volume was 946.798K shares, FLUT opened the Day at $186.1, it made an intraday Low of $185.533, and an intraday High of $191.04. FLUT (Flutter Entertainment Plc) 52-week High is $226.4, 52-week Low is: $148, it has supports at $174.02 and $144.78, resistances at $197.71 and $212.36. FLUT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GL (Globe Life Inc) has closed at $82.57, its traded Volume was 792.349K shares, GL opened the Day at $80.39, it made an intraday Low of $80.11, and an intraday High of $82.97. GL (Globe Life Inc) 52-week High is $132, 52-week Low is: $38.95, it has supports at $65.18 and $38.95, resistances at $107.62 and $125.7. GL’s earning is $10.46 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $141.42, its traded Volume was 585.984K shares, GPC opened the Day at $139.07, it made an intraday Low of $139.07, and an intraday High of $142.13. GPC (Genuine Parts Company) 52-week High is $170.57, 52-week Low is: $126.35, it has supports at $134.84 and $112.18, resistances at $153.13 and $164.44. GPC’s earning is $8.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GPRK (Geopark Hlds Lmtd)
NYSE: GPRK (Geopark Hlds Lmtd) has closed at $10.74, its traded Volume was 507.542K shares, GPRK opened the Day at $10.53, it made an intraday Low of $10.53, and an intraday High of $10.89. GPRK (Geopark Hlds Lmtd) 52-week High is $10.95, 52-week Low is: $8.05, it has supports at $9.75 and $9.05, resistances at $10.89 and $12.71. GPRK’s earning is $2.03 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: IBN (Icici Bank Ltd ADR)
NYSE: IBN (Icici Bank Ltd ADR) has closed at $27.78, its traded Volume was 7564.8K shares, IBN opened the Day at $27.63, it made an intraday Low of $27.315, and an intraday High of $27.84. IBN (Icici Bank Ltd ADR) 52-week High is $28.37, 52-week Low is: $21.89, it has supports at $26.36 and $25.12, resistances at $28.37 and $33.13. IBN’s earning is $1.49 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $6.5, its traded Volume was 6277.52K shares, IBRX opened the Day at $6.43, it made an intraday Low of $6.33, and an intraday High of $7.37. IBRX (Immunitybio Inc) 52-week High is $10.53, 52-week Low is: $1.25, it has supports at $4.73 and $3.93, resistances at $8.3 and $10.52. IBRX’s earning is $-3.2659e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IHS (IHS Holding Ltd) has closed at $3.5, its traded Volume was 1396.93K shares, IHS opened the Day at $3.45, it made an intraday Low of $3.32, and an intraday High of $3.58. IHS (IHS Holding Ltd) 52-week High is $10.13, 52-week Low is: $2.18, it has supports at $3.05 and $2.53, resistances at $3.68 and $4.07. IHS’s earning is $-10.63 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: JHG (Janus Henderson Group Plc)
NYSE: JHG (Janus Henderson Group Plc) has closed at $33.81, its traded Volume was 590.161K shares, JHG opened the Day at $33.54, it made an intraday Low of $33.4516, and an intraday High of $33.95. JHG (Janus Henderson Group Plc) 52-week High is $34.96, 52-week Low is: $22.175, it has supports at $32.1 and $30.35, resistances at $34.95 and $40.82. JHG’s earning is $2.65 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $147.78, its traded Volume was 5549.85K shares, JNJ opened the Day at $145.27, it made an intraday Low of $145.02, and an intraday High of $148.08. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $143.13 and $119.08, resistances at $150.37 and $154.86. JNJ’s earning is $6.74 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: KLG (Wk Kellogg CO) has closed at $17.845, its traded Volume was 650.831K shares, KLG opened the Day at $17.7, it made an intraday Low of $17.64, and an intraday High of $18.04. KLG (Wk Kellogg CO) 52-week High is $24.629, 52-week Low is: $9.655, it has supports at $17.52 and $14.57, resistances at $21.9 and $24.62. KLG’s earning is $1.39 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $18.835, its traded Volume was 12367.3K shares, KVUE opened the Day at $18.65, it made an intraday Low of $18.55, and an intraday High of $18.86. KVUE (Kenvue Inc) 52-week High is $26.74, 52-week Low is: $17.75, it has supports at $17.75 and $14.76, resistances at $19.72 and $20.95. KVUE’s earning is $0.78 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $41.49, its traded Volume was 1137.3K shares, LKQ opened the Day at $40.91, it made an intraday Low of $40.8, and an intraday High of $41.71. LKQ (LKQ Corp) 52-week High is $59.38, 52-week Low is: $39.72, it has supports at $39.72 and $33.04, resistances at $46.82 and $51.22. LKQ’s earning is $3.1 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $164.08, its traded Volume was 1866.46K shares, LNG opened the Day at $160.81, it made an intraday Low of $160.765, and an intraday High of $165.745. LNG (Cheniere Energy) 52-week High is $183.46, 52-week Low is: $146.58, it has supports at $157.79 and $152.88, resistances at $165.74 and $193.58. LNG’s earning is $20.75 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $99.38, its traded Volume was 609.97K shares, LNW opened the Day at $99.17, it made an intraday Low of $98.91, and an intraday High of $101.44. LNW (Light & Wonder Inc) 52-week High is $108.9, 52-week Low is: $62.16, it has supports at $91.94 and $86.08, resistances at $101.44 and $118.48. LNW’s earning is $2.4 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NYSE: LYV (Live Nation Entertainment)
NYSE: LYV (Live Nation Entertainment) has closed at $92.27, its traded Volume was 1225.06K shares, LYV opened the Day at $91.72, it made an intraday Low of $91.58, and an intraday High of $92.45. LYV (Live Nation Entertainment) 52-week High is $107.24, 52-week Low is: $76.48, it has supports at $86.8 and $72.21, resistances at $96.74 and $102.9. LYV’s earning is $1.09 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NYSE: MCD (McDonald’s Corp) has closed at $253.831, its traded Volume was 2980.68K shares, MCD opened the Day at $250.27, it made an intraday Low of $249.511, and an intraday High of $255.69. MCD (McDonald’s Corp) 52-week High is $302.39, 52-week Low is: $245.73, it has supports at $249.16 and $207.3, resistances at $268.1 and $279.82. MCD’s earning is $11.76 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MDU (Mdu Res Group Inc) has closed at $25.21, its traded Volume was 1343.15K shares, MDU opened the Day at $25.18, it made an intraday Low of $25.1, and an intraday High of $25.335. MDU (Mdu Res Group Inc) 52-week High is $25.99, 52-week Low is: $18.04, it has supports at $24.41 and $23.44, resistances at $25.98 and $30.34. MDU’s earning is $2.44 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MESA (Mesa Air Group Inc)
NASDAQ: MESA (Mesa Air Group Inc) has closed at $1.62, its traded Volume was 1611.56K shares, MESA opened the Day at $1.58, it made an intraday Low of $1.55, and an intraday High of $1.735. MESA (Mesa Air Group Inc) 52-week High is $2.69, 52-week Low is: $0.4, it has supports at $1.13 and $0.76, resistances at $1.73 and $2.02. MESA’s earning is $-4.2 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: MET (Metlife Inc) has closed at $70.86, its traded Volume was 2139.57K shares, MET opened the Day at $69.85, it made an intraday Low of $69.61, and an intraday High of $70.98. MET (Metlife Inc) 52-week High is $74.68, 52-week Low is: $52.97, it has supports at $67.62 and $56.25, resistances at $71.83 and $74.44. MET’s earning is $2.89 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $24.965, its traded Volume was 1341.5K shares, MGY opened the Day at $24.69, it made an intraday Low of $24.68, and an intraday High of $25.11. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.33, 52-week Low is: $19.16, it has supports at $23.34 and $19.41, resistances at $25.79 and $27.32. MGY’s earning is $2 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $21.31, its traded Volume was 1000.01K shares, MTG opened the Day at $21.01, it made an intraday Low of $20.97, and an intraday High of $21.31. MTG (Mgic Investment Corp) 52-week High is $22.43, 52-week Low is: $15.02, it has supports at $20.13 and $19.26, resistances at $21.56 and $25.18. MTG’s earning is $2.6 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: NAVI (Navient Cp) has closed at $14.47, its traded Volume was 525.814K shares, NAVI opened the Day at $14.24, it made an intraday Low of $14.21, and an intraday High of $14.505. NAVI (Navient Cp) 52-week High is $19.691, 52-week Low is: $13.96, it has supports at $13.96 and $11.61, resistances at $15.77 and $16.9. NAVI’s earning is $1.63 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $44.56, its traded Volume was 1050.13K shares, NE opened the Day at $44.08, it made an intraday Low of $43.93, and an intraday High of $45.31. NE (Noble Corp Plc) 52-week High is $55.34, 52-week Low is: $36.2, it has supports at $41.7 and $34.69, resistances at $47.49 and $51.08. NE’s earning is $3.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $42.815, its traded Volume was 7261.75K shares, NEM opened the Day at $41.85, it made an intraday Low of $41.75, and an intraday High of $43.1. NEM (Newmont Mining Corp) 52-week High is $45.92, 52-week Low is: $29.42, it has supports at $39.64 and $36.59, resistances at $44.59 and $52.08. NEM’s earning is $-3.27 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: NFBK (Northfield Bncrp Del)
NASDAQ: NFBK (Northfield Bncrp Del) has closed at $8.37, its traded Volume was 678.276K shares, NFBK opened the Day at $8.09, it made an intraday Low of $8.09, and an intraday High of $8.38. NFBK (Northfield Bncrp Del) 52-week High is $13.48, 52-week Low is: $6.98, it has supports at $6.98 and $5.8, resistances at $8.82 and $9.96. NFBK’s earning is $0.75 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $57.86, its traded Volume was 1329.77K shares, NGG opened the Day at $57.15, it made an intraday Low of $57.15, and an intraday High of $58.1. NGG (National Grid Transco Plc ADR) 52-week High is $73.4, 52-week Low is: $55.13, it has supports at $55.13 and $45.86, resistances at $66.42 and $73.4. NGG’s earning is $3.51 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $21.74, its traded Volume was 542.401K shares, OII opened the Day at $21.84, it made an intraday Low of $21.6, and an intraday High of $22.075. OII (Oceaneering International) 52-week High is $27.46, 52-week Low is: $16.8, it has supports at $20.75 and $17.26, resistances at $23.44 and $25.11. OII’s earning is $1.06 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: OKE (Oneok Inc) has closed at $81.06, its traded Volume was 2016.03K shares, OKE opened the Day at $79.98, it made an intraday Low of $79.795, and an intraday High of $81.29. OKE (Oneok Inc) 52-week High is $83.31, 52-week Low is: $57.37, it has supports at $78.93 and $76.23, resistances at $83.3 and $97.29. OKE’s earning is $4.23 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $17.77, its traded Volume was 3917.19K shares, OWL opened the Day at $17.74, it made an intraday Low of $17.5, and an intraday High of $17.87. OWL (Blue Owl Capital Inc) 52-week High is $19.87, 52-week Low is: $10.64, it has supports at $16.62 and $13.82, resistances at $18.57 and $19.78. OWL’s earning is $0.12 per share, Its PE ratio is 148. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $17.1, its traded Volume was 1227.75K shares, PAA opened the Day at $16.81, it made an intraday Low of $16.81, and an intraday High of $17.1. PAA (Plains All American Pipeline LP) 52-week High is $19.03, 52-week Low is: $13.2, it has supports at $16.43 and $13.66, resistances at $17.7 and $18.5. PAA’s earning is $1.17 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $17.9, its traded Volume was 1017.12K shares, PAGP opened the Day at $17.74, it made an intraday Low of $17.74, and an intraday High of $17.95. PAGP (Plains Gp Holdings LP) 52-week High is $19.77, 52-week Low is: $13.78, it has supports at $17.37 and $14.45, resistances at $18.54 and $19.27. PAGP’s earning is $0.87 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $44.225, its traded Volume was 2465.55K shares, PBF opened the Day at $43.42, it made an intraday Low of $43.15, and an intraday High of $44.9089. PBF (PBF Energy Inc) 52-week High is $62.88, 52-week Low is: $39.08, it has supports at $42.81 and $35.61, resistances at $54.03 and $60.97. PBF’s earning is $14.52 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $210.8, its traded Volume was 1700.29K shares, PGR opened the Day at $210.87, it made an intraday Low of $209.2, and an intraday High of $212.22. PGR (Progressive Corp) 52-week High is $217.77, 52-week Low is: $111.41, it has supports at $207.61 and $201.33, resistances at $217.77 and $254.35. PGR’s earning is $9.78 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTC (Ptc Inc) has closed at $176.03, its traded Volume was 609.452K shares, PTC opened the Day at $172.5, it made an intraday Low of $172.245, and an intraday High of $176.09. PTC (Ptc Inc) 52-week High is $194.24, 52-week Low is: $134.61, it has supports at $172.54 and $163.3, resistances at $187.5 and $219. PTC’s earning is $2.39 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $48.26, its traded Volume was 1392.81K shares, SM opened the Day at $47.5, it made an intraday Low of $47.33, and an intraday High of $48.45. SM (Sm Energy Company) 52-week High is $53.26, 52-week Low is: $27.98, it has supports at $45.29 and $37.68, resistances at $49.94 and $52.83. SM’s earning is $6.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $62.73, its traded Volume was 5190.07K shares, SQ opened the Day at $61.5, it made an intraday Low of $61.19, and an intraday High of $63.335. SQ (Block Inc) 52-week High is $87.52, 52-week Low is: $38.85, it has supports at $60.9 and $50.66, resistances at $72.75 and $80.09. SQ’s earning is $0.6 per share, Its PE ratio is 105. Overall, this stock is rated BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $123.5, its traded Volume was 1234.41K shares, SRPT opened the Day at $117.53, it made an intraday Low of $115.78, and an intraday High of $123.73. SRPT (Sarepta Therapeutics) 52-week High is $146.68, 52-week Low is: $55.25, it has supports at $109.91 and $91.44, resistances at $132.62 and $146.67. SRPT’s earning is $0.43 per share, Its PE ratio is 287. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $62.15, its traded Volume was 797.194K shares, SSNC opened the Day at $61.64, it made an intraday Low of $61.435, and an intraday High of $62.24. SSNC (SS&C Technologies) 52-week High is $65.86, 52-week Low is: $46.61, it has supports at $61.32 and $59.63, resistances at $64.08 and $74.84. SSNC’s earning is $2.52 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: STLD (Steel Dynamics Inc)
NASDAQ: STLD (Steel Dynamics Inc) has closed at $125.68, its traded Volume was 1187.04K shares, STLD opened the Day at $125.02, it made an intraday Low of $124.67, and an intraday High of $127.05. STLD (Steel Dynamics Inc) 52-week High is $151.34, 52-week Low is: $95.53, it has supports at $118.36 and $98.47, resistances at $135.45 and $146.02. STLD’s earning is $14.61 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SYF (Synchrony Financial)
NYSE: SYF (Synchrony Financial) has closed at $45, its traded Volume was 4205.19K shares, SYF opened the Day at $43.96, it made an intraday Low of $43.815, and an intraday High of $45.04. SYF (Synchrony Financial) 52-week High is $46.72, 52-week Low is: $27.295, it has supports at $42.35 and $39.66, resistances at $46.72 and $54.56. SYF’s earning is $6.98 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: TGAN (Transphorm Inc) has closed at $5.1, its traded Volume was 1565.44K shares, TGAN opened the Day at $5.09, it made an intraday Low of $5.09, and an intraday High of $5.1. TGAN (Transphorm Inc) 52-week High is $5.1, 52-week Low is: $1.94, it has supports at $4.78 and $4.59, resistances at $5.09 and $5.94. TGAN’s earning is $-0.7 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: TGTX (Tg Therapeuticscmn)
NASDAQ: TGTX (Tg Therapeuticscmn) has closed at $16.98, its traded Volume was 2965.66K shares, TGTX opened the Day at $16.78, it made an intraday Low of $16.65, and an intraday High of $17.33. TGTX (Tg Therapeuticscmn) 52-week High is $26.95, 52-week Low is: $6.46, it has supports at $15.01 and $12.93, resistances at $18.4 and $21.49. TGTX’s earning is $0.3 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: TRN (Trinity Industries)
NYSE: TRN (Trinity Industries) has closed at $31.22, its traded Volume was 590.971K shares, TRN opened the Day at $30.65, it made an intraday Low of $30.44, and an intraday High of $31.29. TRN (Trinity Industries) 52-week High is $32, 52-week Low is: $20.04, it has supports at $28.21 and $25.88, resistances at $32 and $37.37. TRN’s earning is $1.67 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TROW (T Rowe Price Group)
NASDAQ: TROW (T Rowe Price Group) has closed at $118.19, its traded Volume was 836.596K shares, TROW opened the Day at $117.1, it made an intraday Low of $116.7, and an intraday High of $118.66. TROW (T Rowe Price Group) 52-week High is $132.76, 52-week Low is: $87.43, it has supports at $112.43 and $107.43, resistances at $120.54 and $140.79. TROW’s earning is $8.42 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $211.96, its traded Volume was 1077.52K shares, TRV opened the Day at $209.45, it made an intraday Low of $209.155, and an intraday High of $213.32. TRV (The Travelers Companies Inc) 52-week High is $232.75, 52-week Low is: $157.33, it has supports at $202.6 and $168.56, resistances at $216.4 and $224.94. TRV’s earning is $13.46 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $6.825, its traded Volume was 2583.58K shares, UA opened the Day at $6.68, it made an intraday Low of $6.68, and an intraday High of $6.945. UA (Under Armour Inc Cl C) 52-week High is $8.99, 52-week Low is: $5.86, it has supports at $6.47 and $6.11, resistances at $7.06 and $8.24. UA’s earning is $0.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: UAA (Under Armour) has closed at $6.985, its traded Volume was 8546.91K shares, UAA opened the Day at $6.88, it made an intraday Low of $6.88, and an intraday High of $7.14. UAA (Under Armour) 52-week High is $9.5, 52-week Low is: $6.18, it has supports at $6.59 and $6.17, resistances at $7.28 and $8.5. UAA’s earning is $0.52 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $136.855, its traded Volume was 3294.66K shares, UPS opened the Day at $134.02, it made an intraday Low of $133.625, and an intraday High of $137.49. UPS (United Parcel Service) 52-week High is $192.98, 52-week Low is: $132.9, it has supports at $132.89 and $110.56, resistances at $145.57 and $153.41. UPS’s earning is $6.91 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $276.84, its traded Volume was 4915.02K shares, V opened the Day at $273.19, it made an intraday Low of $273.1, and an intraday High of $278.04. V (Visa Inc) 52-week High is $290.96, 52-week Low is: $226.02, it has supports at $272.8 and $266.5, resistances at $283 and $330.54. V’s earning is $8.95 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $21.76, its traded Volume was 617.71K shares, VCYT opened the Day at $21.22, it made an intraday Low of $20.86, and an intraday High of $21.98. VCYT (Veracyte Inc) 52-week High is $30.52, 52-week Low is: $18.61, it has supports at $20.62 and $18.61, resistances at $23.89 and $27.9. VCYT’s earning is $-0.93 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: VEEV (Veeva Systems Inc)
NYSE: VEEV (Veeva Systems Inc) has closed at $183.88, its traded Volume was 840.277K shares, VEEV opened the Day at $178.93, it made an intraday Low of $176.64, and an intraday High of $184.485. VEEV (Veeva Systems Inc) 52-week High is $236.9, 52-week Low is: $162.72, it has supports at $170.25 and $141.64, resistances at $197.86 and $214.94. VEEV’s earning is $3.39 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $42.4, its traded Volume was 6477.16K shares, WMB opened the Day at $41.99, it made an intraday Low of $41.68, and an intraday High of $42.6. WMB (Williams Companies) 52-week High is $42.6, 52-week Low is: $30.26, it has supports at $39.24 and $37.18, resistances at $42.59 and $49.74. WMB’s earning is $2.44 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Corp) has closed at $39.17, its traded Volume was 1402.71K shares, WSC opened the Day at $37.96, it made an intraday Low of $37.91, and an intraday High of $39.24. WSC (Willscot Corp) 52-week High is $52.16, 52-week Low is: $34.398, it has supports at $36.29 and $30.19, resistances at $40.41 and $42.97. WSC’s earning is $1.62 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: WTI (W&T Offshore) has closed at $2.12, its traded Volume was 2222.67K shares, WTI opened the Day at $2, it made an intraday Low of $2, and an intraday High of $2.12. WTI (W&T Offshore) 52-week High is $4.51, 52-week Low is: $1.99, it has supports at $1.99 and $1.65, resistances at $2.49 and $2.81. WTI’s earning is $-0.15 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: XPER (Xperi Inc) has closed at $8.03, its traded Volume was 742.313K shares, XPER opened the Day at $7.61, it made an intraday Low of $7.61, and an intraday High of $8.03. XPER (Xperi Inc) 52-week High is $13.62, 52-week Low is: $7.34, it has supports at $7.34 and $6.1, resistances at $9.84 and $11.39. XPER’s earning is $-2.71 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: XPO (Xpo Inc) has closed at $105.1, its traded Volume was 728.553K shares, XPO opened the Day at $103.3, it made an intraday Low of $102.84, and an intraday High of $105.61. XPO (Xpo Inc) 52-week High is $130.51, 52-week Low is: $51.36, it has supports at $97.09 and $80.77, resistances at $116.75 and $128.91. XPO’s earning is $2.03 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $22.49, its traded Volume was 719.487K shares, XPRO opened the Day at $21.85, it made an intraday Low of $21.85, and an intraday High of $22.5. XPRO (Expro Group Hldgs N.V.) 52-week High is $25.04, 52-week Low is: $14.33, it has supports at $20.1 and $18.25, resistances at $23.1 and $26.98. XPRO’s earning is $-0.17 per share, Its PE ratio is -132. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.