NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $70.1, its traded Volume was 1122.93K shares, ACHC opened the Day at $68.42, it made an intraday Low of $67.93, and an intraday High of $70.34. ACHC (Acadia Healthcr Company) 52-week High is $87.77, 52-week Low is: $62.04, it has supports at $62.04 and $51.61, resistances at $73.15 and $80.02. ACHC’s earning is $-0.13 per share, Its PE ratio is -539. Overall, this stock is rated BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $61.44, its traded Volume was 709.796K shares, ADC opened the Day at $61.03, it made an intraday Low of $60.94, and an intraday High of $61.83. ADC (Agree Realty Corp) 52-week High is $69.26, 52-week Low is: $52.69, it has supports at $57.46 and $54.77, resistances at $61.83 and $72.21. ADC’s earning is $1.69 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: ALGT (Allegiant Travel Com)
NASDAQ: ALGT (Allegiant Travel Com) has closed at $54.9, its traded Volume was 450.192K shares, ALGT opened the Day at $52.71, it made an intraday Low of $52.4, and an intraday High of $55.28. ALGT (Allegiant Travel Com) 52-week High is $130.93, 52-week Low is: $46.9, it has supports at $46.9 and $39.02, resistances at $65.59 and $77.15. ALGT’s earning is $3.13 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $80.02, its traded Volume was 3671.06K shares, AZN opened the Day at $79.5, it made an intraday Low of $79.225, and an intraday High of $80.07. AZN (Astrazeneca Plc ADR) 52-week High is $80.07, 52-week Low is: $60.47, it has supports at $71.22 and $65.76, resistances at $80.06 and $93.51. AZN’s earning is $2.03 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $60.41, its traded Volume was 1057.22K shares, BRBR opened the Day at $59.25, it made an intraday Low of $58.97, and an intraday High of $60.48. BRBR (Bellring Brands Inc Cl A) 52-week High is $62.756, 52-week Low is: $34.58, it has supports at $56.88 and $53.31, resistances at $62.66 and $73.18. BRBR’s earning is $1.43 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $103.62, its traded Volume was 2211.36K shares, CCI opened the Day at $103.02, it made an intraday Low of $102.41, and an intraday High of $104.23. CCI (Crown Castle Inc) 52-week High is $119.5, 52-week Low is: $84.72, it has supports at $97.83 and $92.48, resistances at $106.51 and $124.4. CCI’s earning is $3.2 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CMP (Compass Minerals Intl Inc)
NYSE: CMP (Compass Minerals Intl Inc) has closed at $13.63, its traded Volume was 761.748K shares, CMP opened the Day at $12.99, it made an intraday Low of $12.9, and an intraday High of $13.69. CMP (Compass Minerals Intl Inc) 52-week High is $39.78, 52-week Low is: $11.85, it has supports at $11.85 and $9.85, resistances at $14.84 and $16.69. CMP’s earning is $-2.07 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: CSV (Carriage Services) has closed at $27.94, its traded Volume was 337.089K shares, CSV opened the Day at $27.24, it made an intraday Low of $27, and an intraday High of $28.4299. CSV (Carriage Services) 52-week High is $35.59, 52-week Low is: $18.06, it has supports at $25.19 and $23.2, resistances at $28.42 and $33.19. CSV’s earning is $2.02 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CVS (CVS Corp) has closed at $60.26, its traded Volume was 12787.1K shares, CVS opened the Day at $60.19, it made an intraday Low of $59.33, and an intraday High of $60.42. CVS (CVS Corp) 52-week High is $83.25, 52-week Low is: $52.77, it has supports at $52.77 and $43.9, resistances at $70.06 and $80.75. CVS’s earning is $5.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $76.52, its traded Volume was 1568.54K shares, EIX opened the Day at $75.98, it made an intraday Low of $75.6, and an intraday High of $76.811. EIX (Edison International) 52-week High is $77.04, 52-week Low is: $58.82, it has supports at $70.55 and $66.55, resistances at $77.04 and $89.98. EIX’s earning is $2.27 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $70.54, its traded Volume was 1016.84K shares, FOUR opened the Day at $69.26, it made an intraday Low of $69.16, and an intraday High of $72.23. FOUR (Shift4 Payments Inc) 52-week High is $92.3, 52-week Low is: $42.91, it has supports at $62.18 and $55.86, resistances at $72.43 and $84.59. FOUR’s earning is $1.5 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $34.82, its traded Volume was 8750.97K shares, KDP opened the Day at $34.27, it made an intraday Low of $34.18, and an intraday High of $35. KDP (Keurig Dr Pepper Inc) 52-week High is $35, 52-week Low is: $27.66, it has supports at $31.82 and $29.86, resistances at $35 and $40.88. KDP’s earning is $1.55 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $46.83, its traded Volume was 6962.67K shares, MO opened the Day at $46.4, it made an intraday Low of $46.38, and an intraday High of $46.85. MO (Altria Group) 52-week High is $46.85, 52-week Low is: $39.07, it has supports at $43.01 and $40.65, resistances at $46.84 and $54.7. MO’s earning is $4.78 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $31.08, its traded Volume was 2955.9K shares, MTCH opened the Day at $30.71, it made an intraday Low of $30.655, and an intraday High of $31.27. MTCH (Match Group Inc) 52-week High is $49.24, 52-week Low is: $27.655, it has supports at $27.65 and $23, resistances at $33.41 and $36.98. MTCH’s earning is $2.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NAD (Nuveen Divadv Fund)
NYSE: NAD (Nuveen Divadv Fund) has closed at $11.44, its traded Volume was 856.935K shares, NAD opened the Day at $11.45, it made an intraday Low of $11.391, and an intraday High of $11.5. NAD (Nuveen Divadv Fund) 52-week High is $11.51, 52-week Low is: $9.56, it has supports at $11.09 and $10.84, resistances at $11.5 and $13.43. NAD’s earning is $0.19 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: NVS (Novartis Ag ADR) has closed at $104.92, its traded Volume was 1515.1K shares, NVS opened the Day at $103.82, it made an intraday Low of $103.51, and an intraday High of $104.95. NVS (Novartis Ag ADR) 52-week High is $108.78, 52-week Low is: $92.19, it has supports at $97.15 and $92.34, resistances at $104.94 and $122.56. NVS’s earning is $4.4 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $99.21, its traded Volume was 1629.1K shares, OTIS opened the Day at $98.49, it made an intraday Low of $98.35, and an intraday High of $99.49. OTIS (Otis Worldwide Corp) 52-week High is $100.35, 52-week Low is: $73.32, it has supports at $94.18 and $90.56, resistances at $100.04 and $116.84. OTIS’s earning is $3.46 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $211.97, its traded Volume was 1955.09K shares, PGR opened the Day at $208.88, it made an intraday Low of $208.62, and an intraday High of $212.42. PGR (Progressive Corp) 52-week High is $217.77, 52-week Low is: $111.41, it has supports at $207.88 and $201.77, resistances at $217.77 and $254.35. PGR’s earning is $9.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PLYA (Playa Hotels & Resorts N.V.)
NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $8.52, its traded Volume was 1932.73K shares, PLYA opened the Day at $8.43, it made an intraday Low of $8.35, and an intraday High of $8.655. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $9.85, 52-week Low is: $6.875, it has supports at $8.28 and $6.88, resistances at $9.25 and $9.85. PLYA’s earning is $0.48 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PRKS (United Parks & Resorts Inc)
NYSE: PRKS (United Parks & Resorts Inc) has closed at $53.56, its traded Volume was 972.161K shares, PRKS opened the Day at $53.15, it made an intraday Low of $52.905, and an intraday High of $53.87. PRKS (United Parks & Resorts Inc) 52-week High is $61.3, 52-week Low is: $40.87, it has supports at $52.13 and $48.25, resistances at $58.43 and $68.24. PRKS’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: QURE (Uniqure N.V.) has closed at $5.42, its traded Volume was 749.465K shares, QURE opened the Day at $5.27, it made an intraday Low of $5.19, and an intraday High of $5.62. QURE (Uniqure N.V.) 52-week High is $20.84, 52-week Low is: $4.25, it has supports at $4.76 and $4.25, resistances at $5.61 and $6.55. QURE’s earning is $-6.2 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $40.06, its traded Volume was 1451.88K shares, SEE opened the Day at $39.29, it made an intraday Low of $39.29, and an intraday High of $40.2. SEE (Sealed Air Corp) 52-week High is $47.12, 52-week Low is: $28.5, it has supports at $34.43 and $30.87, resistances at $40.2 and $46.95. SEE’s earning is $2.47 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $11.64, its traded Volume was 924.786K shares, SHC opened the Day at $11.46, it made an intraday Low of $11.31, and an intraday High of $11.735. SHC (Sotera Health Company) 52-week High is $19.4, 52-week Low is: $10.71, it has supports at $11.35 and $10.71, resistances at $12.4 and $14.48. SHC’s earning is $0.19 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $80.71, its traded Volume was 3942.57K shares, SO opened the Day at $80.25, it made an intraday Low of $79.57, and an intraday High of $80.84. SO (Southern Company) 52-week High is $80.84, 52-week Low is: $61.56, it has supports at $72.6 and $67.52, resistances at $80.83 and $94.4. SO’s earning is $3.86 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $86.03, its traded Volume was 1011.4K shares, SONY opened the Day at $85.35, it made an intraday Low of $84.98, and an intraday High of $86.11. SONY (Sony Group Corp ADR) 52-week High is $100.94, 52-week Low is: $75.11, it has supports at $79.69 and $75.11, resistances at $87.12 and $101.75. SONY’s earning is $4.98 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SPHR (Sphere Entertainment CO)
NYSE: SPHR (Sphere Entertainment CO) has closed at $38.06, its traded Volume was 474.86K shares, SPHR opened the Day at $37.38, it made an intraday Low of $37.095, and an intraday High of $38.63. SPHR (Sphere Entertainment CO) 52-week High is $51.83, 52-week Low is: $24.61, it has supports at $34.56 and $28.75, resistances at $44.38 and $50.45. SPHR’s earning is $5.99 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $22.97, its traded Volume was 1433.96K shares, TDS opened the Day at $22.52, it made an intraday Low of $21.88, and an intraday High of $22.99. TDS (Telephone and Data Systems) 52-week High is $23.07, 52-week Low is: $6.99, it has supports at $17.47 and $14.03, resistances at $23.06 and $26.93. TDS’s earning is $-4.88 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: XCUR (Exicure Inc) has closed at $0.555, its traded Volume was 618.746K shares, XCUR opened the Day at $0.5031, it made an intraday Low of $0.5, and an intraday High of $0.586. XCUR (Exicure Inc) 52-week High is $1.5, 52-week Low is: $0.3, it has supports at $0.3 and $0.24, resistances at $0.63 and $0.85. XCUR’s earning is $2.12 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.