NYSE: ADC (Agree Realty Corp) has closed at $61.44, its traded Volume was 709.796K shares, ADC opened the Day at $61.03, it made an intraday Low of $60.94, and an intraday High of $61.83. ADC (Agree Realty Corp) 52-week High is $69.26, 52-week Low is: $52.69, it has supports at $57.46 and $54.77, resistances at $61.83 and $72.21. ADC’s earning is $1.69 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: AKRO (Akero Therapeutics Inc)
NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $19.22, its traded Volume was 805.631K shares, AKRO opened the Day at $18.92, it made an intraday Low of $18.72, and an intraday High of $19.82. AKRO (Akero Therapeutics Inc) 52-week High is $58.38, 52-week Low is: $11.25, it has supports at $17.87 and $14.86, resistances at $22.82 and $25.89. AKRO’s earning is $-3.24 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: APG (Api Group Corp) has closed at $37.6, its traded Volume was 1983.66K shares, APG opened the Day at $36.16, it made an intraday Low of $35.75, and an intraday High of $37.64. APG (Api Group Corp) 52-week High is $39.98, 52-week Low is: $24.38, it has supports at $36.99 and $35.15, resistances at $39.97 and $46.68. APG’s earning is $-2.07 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $25.29, its traded Volume was 1196.61K shares, ARWR opened the Day at $24.6, it made an intraday Low of $24.4079, and an intraday High of $25.39. ARWR (Arrowhead Pharma) 52-week High is $39.83, 52-week Low is: $20.67, it has supports at $24.31 and $21.38, resistances at $29.07 and $33.95. ARWR’s earning is $-4.5785e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BA (Boeing Company) has closed at $188.62, its traded Volume was 7098.62K shares, BA opened the Day at $185.05, it made an intraday Low of $183.25, and an intraday High of $188.84. BA (Boeing Company) 52-week High is $267.54, 52-week Low is: $159.7, it has supports at $173.62 and $159.69, resistances at $196.17 and $229.12. BA’s earning is $-3.53 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $234.13, its traded Volume was 1014.66K shares, BIIB opened the Day at $229.82, it made an intraday Low of $228.83, and an intraday High of $234.39. BIIB (Biogen Inc) 52-week High is $319.76, 52-week Low is: $189.44, it has supports at $207.56 and $189.44, resistances at $236.89 and $276.68. BIIB’s earning is $8.01 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BRBR (Bellring Brands Inc Cl A)
NYSE: BRBR (Bellring Brands Inc Cl A) has closed at $60.41, its traded Volume was 1057.22K shares, BRBR opened the Day at $59.25, it made an intraday Low of $58.97, and an intraday High of $60.48. BRBR (Bellring Brands Inc Cl A) 52-week High is $62.756, 52-week Low is: $34.58, it has supports at $56.88 and $53.31, resistances at $62.66 and $73.18. BRBR’s earning is $1.43 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $24.12, its traded Volume was 606.369K shares, CARG opened the Day at $23.69, it made an intraday Low of $23.58, and an intraday High of $24.13. CARG (Cargurus Inc Cl A) 52-week High is $24.98, 52-week Low is: $16.705, it has supports at $22.62 and $21.18, resistances at $24.97 and $29.16. CARG’s earning is $0.29 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $108.11, its traded Volume was 993.797K shares, CHD opened the Day at $107.72, it made an intraday Low of $107.31, and an intraday High of $108.34. CHD (Church & Dwight Company) 52-week High is $108.68, 52-week Low is: $82.25, it has supports at $103.72 and $100.66, resistances at $108.68 and $126.93. CHD’s earning is $3.16 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: CLX (Clorox Company) has closed at $132.45, its traded Volume was 1014.54K shares, CLX opened the Day at $131.51, it made an intraday Low of $131.03, and an intraday High of $133.32. CLX (Clorox Company) 52-week High is $169.14, 52-week Low is: $114.69, it has supports at $127.59 and $106.15, resistances at $143.82 and $153.86. CLX’s earning is $1.93 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $20.67, its traded Volume was 1256.07K shares, DNLI opened the Day at $20.32, it made an intraday Low of $20.1603, and an intraday High of $21.45. DNLI (Denali Therapeutics Inc) 52-week High is $33.31, 52-week Low is: $14.56, it has supports at $17.19 and $14.56, resistances at $21.45 and $25.05. DNLI’s earning is $-0.94 per share, Its PE ratio is -22. Overall, this stock is rated STRONG BUY today.
NASDAQ: EDIT (Editas Medicine)
NASDAQ: EDIT (Editas Medicine) has closed at $5.75, its traded Volume was 2448.18K shares, EDIT opened the Day at $5.41, it made an intraday Low of $5.35, and an intraday High of $5.81. EDIT (Editas Medicine) 52-week High is $11.91, 52-week Low is: $4.91, it has supports at $4.9 and $4.07, resistances at $6.56 and $7.59. EDIT’s earning is $-1.7928e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $63.87, its traded Volume was 846.604K shares, ELS opened the Day at $63.13, it made an intraday Low of $62.78, and an intraday High of $64.415. ELS (Equity Lifestyle Properties) 52-week High is $74.04, 52-week Low is: $59.82, it has supports at $61.84 and $59.81, resistances at $65.15 and $76.09. ELS’s earning is $1.84 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $22.04, its traded Volume was 1898.34K shares, EVH opened the Day at $21.04, it made an intraday Low of $21, and an intraday High of $22.37. EVH (Evolent Health Inc Cl A Com) 52-week High is $35, 52-week Low is: $20.54, it has supports at $20.54 and $17.08, resistances at $28.43 and $33.31. EVH’s earning is $-1.26 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: GERN (Geron Corp) has closed at $3.99, its traded Volume was 16302.7K shares, GERN opened the Day at $3.87, it made an intraday Low of $3.76, and an intraday High of $4.02. GERN (Geron Corp) 52-week High is $4.3, 52-week Low is: $1.64, it has supports at $3.52 and $3.04, resistances at $4.3 and $5.02. GERN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HOLX (Hologic Inc) has closed at $74.65, its traded Volume was 1060.44K shares, HOLX opened the Day at $74.53, it made an intraday Low of $73.77, and an intraday High of $74.85. HOLX (Hologic Inc) 52-week High is $82.45, 52-week Low is: $64.02, it has supports at $72.01 and $59.91, resistances at $76.79 and $79.75. HOLX’s earning is $1.94 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $207.23, its traded Volume was 3327.22K shares, HON opened the Day at $201.06, it made an intraday Low of $201.06, and an intraday High of $208.15. HON (Honeywell International Inc) 52-week High is $210.87, 52-week Low is: $174.88, it has supports at $196.77 and $189.75, resistances at $208.14 and $243.1. HON’s earning is $8.63 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: HUT (Hut 8 Corp) has closed at $9.56, its traded Volume was 4017K shares, HUT opened the Day at $8.96, it made an intraday Low of $8.91, and an intraday High of $9.8. HUT (Hut 8 Corp) 52-week High is $22.75, 52-week Low is: $6.18, it has supports at $8.93 and $6.94, resistances at $12.15 and $14.19. HUT’s earning is $-0.78 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: KMB (Kimberly-Clark Corp)
NYSE: KMB (Kimberly-Clark Corp) has closed at $137.39, its traded Volume was 2371.38K shares, KMB opened the Day at $135.74, it made an intraday Low of $135.325, and an intraday High of $138.64. KMB (Kimberly-Clark Corp) 52-week High is $139.75, 52-week Low is: $116.32, it has supports at $129.91 and $123.83, resistances at $139.75 and $163.22. KMB’s earning is $5.45 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: LHX (L3Harris Technologies Inc)
NYSE: LHX (L3Harris Technologies Inc) has closed at $226.69, its traded Volume was 610.547K shares, LHX opened the Day at $225.48, it made an intraday Low of $224.003, and an intraday High of $226.99. LHX (L3Harris Technologies Inc) 52-week High is $226.99, 52-week Low is: $160.25, it has supports at $210.41 and $200.17, resistances at $226.98 and $265.11. LHX’s earning is $6.16 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: LULU (Lululemon Athletica)
NASDAQ: LULU (Lululemon Athletica) has closed at $306.78, its traded Volume was 2088.33K shares, LULU opened the Day at $303.9, it made an intraday Low of $301.34, and an intraday High of $309.28. LULU (Lululemon Athletica) 52-week High is $516.39, 52-week Low is: $293.03, it has supports at $293.02 and $243.79, resistances at $362.27 and $405.08. LULU’s earning is $12.2 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: MIRM (Mirum Pharmaceuticals Inc)
NASDAQ: MIRM (Mirum Pharmaceuticals Inc) has closed at $25.79, its traded Volume was 585.425K shares, MIRM opened the Day at $25.33, it made an intraday Low of $24.85, and an intraday High of $26.48. MIRM (Mirum Pharmaceuticals Inc) 52-week High is $35.56, 52-week Low is: $23.14, it has supports at $24.59 and $23.13, resistances at $26.97 and $31.5. MIRM’s earning is $-9.332e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: MPLX (Mplx LP) has closed at $40.72, its traded Volume was 1145.29K shares, MPLX opened the Day at $40.2, it made an intraday Low of $40.04, and an intraday High of $40.72. MPLX (Mplx LP) 52-week High is $42.9, 52-week Low is: $33.12, it has supports at $39.56 and $32.91, resistances at $41.62 and $42.9. MPLX’s earning is $3.87 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NEXT (Nextdecade Corp)
NASDAQ: NEXT (Nextdecade Corp) has closed at $7.98, its traded Volume was 2997.82K shares, NEXT opened the Day at $7.41, it made an intraday Low of $7.11, and an intraday High of $8.02. NEXT (Nextdecade Corp) 52-week High is $8.739, 52-week Low is: $4.01, it has supports at $6.41 and $5.29, resistances at $8.23 and $9.61. NEXT’s earning is $-0.6 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: NNN (NNN REIT Inc) has closed at $42.59, its traded Volume was 619.174K shares, NNN opened the Day at $42.11, it made an intraday Low of $42.03, and an intraday High of $42.87. NNN (NNN REIT Inc) 52-week High is $44.87, 52-week Low is: $34.38, it has supports at $40.86 and $39.34, resistances at $43.34 and $50.62. NNN’s earning is $2.18 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NSA (National Storage Affiliates Tru)
NYSE: NSA (National Storage Affiliates Tru) has closed at $38.84, its traded Volume was 2168.34K shares, NSA opened the Day at $37, it made an intraday Low of $37, and an intraday High of $39.28. NSA (National Storage Affiliates Tru) 52-week High is $42.54, 52-week Low is: $27.861, it has supports at $36.74 and $34.58, resistances at $40.24 and $47. NSA’s earning is $1.89 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: NVS (Novartis Ag ADR) has closed at $104.92, its traded Volume was 1515.1K shares, NVS opened the Day at $103.82, it made an intraday Low of $103.51, and an intraday High of $104.95. NVS (Novartis Ag ADR) 52-week High is $108.78, 52-week Low is: $92.19, it has supports at $97.15 and $92.34, resistances at $104.94 and $122.56. NVS’s earning is $4.4 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PFE (Pfizer Inc) has closed at $29.49, its traded Volume was 33101K shares, PFE opened the Day at $29.3, it made an intraday Low of $29.17, and an intraday High of $29.73. PFE (Pfizer Inc) 52-week High is $40.37, 52-week Low is: $25.2, it has supports at $26.92 and $25.2, resistances at $29.72 and $34.71. PFE’s earning is $-0.05 per share, Its PE ratio is -590. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $211.97, its traded Volume was 1955.09K shares, PGR opened the Day at $208.88, it made an intraday Low of $208.62, and an intraday High of $212.42. PGR (Progressive Corp) 52-week High is $217.77, 52-week Low is: $111.41, it has supports at $207.88 and $201.77, resistances at $217.77 and $254.35. PGR’s earning is $9.78 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $103.79, its traded Volume was 3551.5K shares, PM opened the Day at $102.91, it made an intraday Low of $102.571, and an intraday High of $104.11. PM (Philip Morris International Inc) 52-week High is $104.11, 52-week Low is: $87.23, it has supports at $94.03 and $87.81, resistances at $104.11 and $121.6. PM’s earning is $5.12 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PODD (Insulet Corp) has closed at $181.81, its traded Volume was 552.501K shares, PODD opened the Day at $181.38, it made an intraday Low of $179.845, and an intraday High of $184.4. PODD (Insulet Corp) 52-week High is $298.95, 52-week Low is: $125.82, it has supports at $172.83 and $160.19, resistances at $193.3 and $225.77. PODD’s earning is $3.33 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $7.04, its traded Volume was 1114.63K shares, RLAY opened the Day at $6.8, it made an intraday Low of $6.555, and an intraday High of $7.065. RLAY (Relay Therapeutics Inc) 52-week High is $13.32, 52-week Low is: $5.7, it has supports at $5.69 and $4.73, resistances at $7.55 and $8.71. RLAY’s earning is $-3.6397e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $543.4, its traded Volume was 506.296K shares, ROP opened the Day at $534.99, it made an intraday Low of $534.99, and an intraday High of $544.745. ROP (Roper Industries) 52-week High is $565, 52-week Low is: $447.95, it has supports at $529.9 and $508.22, resistances at $565 and $659.91. ROP’s earning is $13.64 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: RPRX (Royalty Pharma Plc Cl A)
NASDAQ: RPRX (Royalty Pharma Plc Cl A) has closed at $27.02, its traded Volume was 2081.81K shares, RPRX opened the Day at $26.75, it made an intraday Low of $26.47, and an intraday High of $27.04. RPRX (Royalty Pharma Plc Cl A) 52-week High is $34.65, 52-week Low is: $25.92, it has supports at $26.1 and $21.71, resistances at $28.99 and $30.79. RPRX’s earning is $1.78 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $107.9, its traded Volume was 7585.26K shares, RTX opened the Day at $107.41, it made an intraday Low of $106.92, and an intraday High of $108.385. RTX (Rtx Corp) 52-week High is $108.65, 52-week Low is: $68.56, it has supports at $100.37 and $95.26, resistances at $108.65 and $126.9. RTX’s earning is $2.54 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $40.06, its traded Volume was 1451.88K shares, SEE opened the Day at $39.29, it made an intraday Low of $39.29, and an intraday High of $40.2. SEE (Sealed Air Corp) 52-week High is $47.12, 52-week Low is: $28.5, it has supports at $34.43 and $30.87, resistances at $40.2 and $46.95. SEE’s earning is $2.47 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $111.7, its traded Volume was 1392K shares, SJM opened the Day at $111.11, it made an intraday Low of $109.97, and an intraday High of $112.17. SJM (J.M. Smucker Company) 52-week High is $154.34, 52-week Low is: $106.32, it has supports at $106.31 and $88.44, resistances at $119.18 and $127.15. SJM’s earning is $-0.81 per share, Its PE ratio is -138. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $53.43, its traded Volume was 613.506K shares, SLG opened the Day at $52.5, it made an intraday Low of $52.37, and an intraday High of $53.75. SLG (SL Green Realty Corp) 52-week High is $57.34, 52-week Low is: $23.22, it has supports at $51.08 and $47.22, resistances at $57.34 and $66.97. SLG’s earning is $-8.29 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $326.68, its traded Volume was 3350.31K shares, SPOT opened the Day at $312.64, it made an intraday Low of $310.5, and an intraday High of $326.76. SPOT (Spotify Technology S.A.) 52-week High is $326.76, 52-week Low is: $129.23, it has supports at $283.98 and $257.55, resistances at $326.76 and $381.65. SPOT’s earning is $-0.65 per share, Its PE ratio is -503. Overall, this stock is rated BUY today.
NASDAQ: STOK (Stoke Therapeutics Inc)
NASDAQ: STOK (Stoke Therapeutics Inc) has closed at $15.9, its traded Volume was 608.096K shares, STOK opened the Day at $15.4, it made an intraday Low of $14.98, and an intraday High of $15.9. STOK (Stoke Therapeutics Inc) 52-week High is $16.664, 52-week Low is: $3.35, it has supports at $10.24 and $6.28, resistances at $16.66 and $19.45. STOK’s earning is $-2.42 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: STZ (Constellation Brands Inc)
NYSE: STZ (Constellation Brands Inc) has closed at $250.34, its traded Volume was 1090.49K shares, STZ opened the Day at $249.9, it made an intraday Low of $248.69, and an intraday High of $251.37. STZ (Constellation Brands Inc) 52-week High is $274.87, 52-week Low is: $227.5, it has supports at $243.03 and $202.2, resistances at $262.7 and $274.86. STZ’s earning is $9.38 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $16.69, its traded Volume was 1721.3K shares, TU opened the Day at $16.41, it made an intraday Low of $16.355, and an intraday High of $16.73. TU (Telus Corp) 52-week High is $19.66, 52-week Low is: $15.35, it has supports at $15.87 and $15.35, resistances at $16.72 and $19.52. TU’s earning is $0.38 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $258.25, its traded Volume was 620.025K shares, VRSK opened the Day at $255, it made an intraday Low of $254.98, and an intraday High of $258.45. VRSK (Verisk Analytics Inc) 52-week High is $258.45, 52-week Low is: $215.32, it has supports at $233.03 and $217.33, resistances at $258.45 and $301.86. VRSK’s earning is $5.46 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: WCN (Waste Connections Inc)
NYSE: WCN (Waste Connections Inc) has closed at $166.32, its traded Volume was 1287.6K shares, WCN opened the Day at $163.14, it made an intraday Low of $161.315, and an intraday High of $166.38. WCN (Waste Connections Inc) 52-week High is $173.03, 52-week Low is: $126.12, it has supports at $160.33 and $133.39, resistances at $168.17 and $173.02. WCN’s earning is $3.07 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $56.03, its traded Volume was 3422.29K shares, XEL opened the Day at $54.98, it made an intraday Low of $54.98, and an intraday High of $56.535. XEL (XCEL Energy Inc) 52-week High is $65.62, 52-week Low is: $46.79, it has supports at $53.57 and $51.58, resistances at $56.79 and $66.33. XEL’s earning is $3.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: YUM (Yum! Brands) has closed at $141.54, its traded Volume was 1588.62K shares, YUM opened the Day at $139.38, it made an intraday Low of $138.98, and an intraday High of $142.23. YUM (Yum! Brands) 52-week High is $143.2, 52-week Low is: $115.53, it has supports at $137.45 and $133.91, resistances at $143.19 and $167.24. YUM’s earning is $5.63 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $41.92, its traded Volume was 4156.44K shares, Z opened the Day at $41.62, it made an intraday Low of $41.58, and an intraday High of $42.87. Z (Zillow Group Cl C) 52-week High is $61.13, 52-week Low is: $33.8, it has supports at $38.45 and $31.99, resistances at $46.48 and $51.45. Z’s earning is $-0.69 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.