NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $6.96, its traded Volume was 544.667K shares, ACRE opened the Day at $6.84, it made an intraday Low of $6.79, and an intraday High of $7.02. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low is: $6.36, it has supports at $6.36 and $5.29, resistances at $7.31 and $7.9. ACRE’s earning is $-0.72 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: AEMD (Aethlon Medical)
NASDAQ: AEMD (Aethlon Medical) has closed at $0.437, its traded Volume was 3549.81K shares, AEMD opened the Day at $0.395, it made an intraday Low of $0.38, and an intraday High of $0.46. AEMD (Aethlon Medical) 52-week High is $5, 52-week Low is: $0.372, it has supports at $0.37 and $0.3, resistances at $1.28 and $1.85. AEMD’s earning is $-1.14e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $89.87, its traded Volume was 3786.91K shares, AFL opened the Day at $88, it made an intraday Low of $88, and an intraday High of $89.91. AFL (Aflac Inc) 52-week High is $89.91, 52-week Low is: $66.58, it has supports at $83.35 and $79.3, resistances at $89.91 and $105.01. AFL’s earning is $9.09 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: AHR (American Healthcare REIT Inc)
NYSE: AHR (American Healthcare REIT Inc) has closed at $14.66, its traded Volume was 774.328K shares, AHR opened the Day at $14.37, it made an intraday Low of $14.21, and an intraday High of $14.68. AHR (American Healthcare REIT Inc) 52-week High is $14.9, 52-week Low is: $12.81, it has supports at $13.6 and $12.81, resistances at $14.89 and $17.39. AHR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: AKBA (Akebia Therapeutics)
NASDAQ: AKBA (Akebia Therapeutics) has closed at $1.12, its traded Volume was 2112.22K shares, AKBA opened the Day at $1.07, it made an intraday Low of $1.07, and an intraday High of $1.15. AKBA (Akebia Therapeutics) 52-week High is $2.48, 52-week Low is: $0.78, it has supports at $1 and $0.83, resistances at $1.91 and $2.48. AKBA’s earning is $-0.28 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALLO (Allogene Therapeutics Inc)
NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $2.5, its traded Volume was 3328.77K shares, ALLO opened the Day at $2.65, it made an intraday Low of $2.44, and an intraday High of $2.65. ALLO (Allogene Therapeutics Inc) 52-week High is $6.05, 52-week Low is: $2.23, it has supports at $2.3 and $1.91, resistances at $3.73 and $4.63. ALLO’s earning is $-3.0029e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $195.74, its traded Volume was 6022.62K shares, AMT opened the Day at $191.88, it made an intraday Low of $191.17, and an intraday High of $197.19. AMT (American Tower Corp) 52-week High is $219.1, 52-week Low is: $154.58, it has supports at $181.11 and $170.46, resistances at $198.36 and $231.68. AMT’s earning is $4.43 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NYSE: AMWL (American Well Corp Cl A)
NYSE: AMWL (American Well Corp Cl A) has closed at $0.4269, its traded Volume was 2129.3K shares, AMWL opened the Day at $0.4067, it made an intraday Low of $0.4018, and an intraday High of $0.4379. AMWL (American Well Corp Cl A) 52-week High is $2.735, 52-week Low is: $0.401, it has supports at $0.4 and $0.33, resistances at $0.72 and $0.93. AMWL’s earning is $-1.21 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $30.53, its traded Volume was 14755.5K shares, APA opened the Day at $29.85, it made an intraday Low of $29.8024, and an intraday High of $30.64. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $28.733, it has supports at $28.73 and $23.9, resistances at $33.24 and $36.04. APA’s earning is $8.91 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $14.44, its traded Volume was 2487.99K shares, APLE opened the Day at $14.18, it made an intraday Low of $14.14, and an intraday High of $14.47. APLE (Apple Hospitality REIT Inc) 52-week High is $17.9, 52-week Low is: $14.08, it has supports at $14.07 and $11.7, resistances at $15.76 and $16.82. APLE’s earning is $0.85 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $21.57, its traded Volume was 2560.32K shares, ARCC opened the Day at $21.45, it made an intraday Low of $21.4, and an intraday High of $21.59. ARCC (Ares Capital Corp) 52-week High is $21.59, 52-week Low is: $18.01, it has supports at $20.55 and $19.92, resistances at $21.59 and $25.21. ARCC’s earning is $2.93 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ATMU (Atmus Filtration Technologies Inc)
NYSE: ATMU (Atmus Filtration Technologies Inc) has closed at $30.84, its traded Volume was 856.024K shares, ATMU opened the Day at $30.38, it made an intraday Low of $30.14, and an intraday High of $30.9094. ATMU (Atmus Filtration Technologies Inc) 52-week High is $33.7, 52-week Low is: $18.21, it has supports at $29.89 and $27.54, resistances at $33.7 and $39.36. ATMU’s earning is $1.97 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: AXS (Axis Capital Holdings)
NYSE: AXS (Axis Capital Holdings) has closed at $73.88, its traded Volume was 659.873K shares, AXS opened the Day at $74.05, it made an intraday Low of $72.63, and an intraday High of $74.05. AXS (Axis Capital Holdings) 52-week High is $74.05, 52-week Low is: $52.02, it has supports at $65.64 and $60.45, resistances at $74.05 and $86.49. AXS’s earning is $6.54 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $34.09, its traded Volume was 5426.08K shares, BAX opened the Day at $33.23, it made an intraday Low of $33.2, and an intraday High of $34.11. BAX (Baxter International Inc) 52-week High is $50.21, 52-week Low is: $31.01, it has supports at $33 and $27.45, resistances at $39.79 and $43.99. BAX’s earning is $-0.08 per share, Its PE ratio is -426. Overall, this stock is rated STRONG BUY today.
NYSE: BC (Brunswick Corp) has closed at $82.53, its traded Volume was 1191.94K shares, BC opened the Day at $81.05, it made an intraday Low of $80.93, and an intraday High of $83.7. BC (Brunswick Corp) 52-week High is $99.68, 52-week Low is: $66.47, it has supports at $76.58 and $63.71, resistances at $88.98 and $96.65. BC’s earning is $5.57 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $23.6, its traded Volume was 2615.19K shares, BEN opened the Day at $23.11, it made an intraday Low of $23.1, and an intraday High of $23.63. BEN (Franklin Resources) 52-week High is $30.32, 52-week Low is: $21.88, it has supports at $22.62 and $18.81, resistances at $26.03 and $28.14. BEN’s earning is $1.73 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $6.56, its traded Volume was 2271.77K shares, BHC opened the Day at $6.3, it made an intraday Low of $6.27, and an intraday High of $6.57. BHC (Bausch Health Companies Inc) 52-week High is $11.46, 52-week Low is: $6.085, it has supports at $6.08 and $5.05, resistances at $9.4 and $11.46. BHC’s earning is $-1.24 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: BKE (Buckle Inc) has closed at $38.54, its traded Volume was 544.701K shares, BKE opened the Day at $37.16, it made an intraday Low of $37.14, and an intraday High of $38.625. BKE (Buckle Inc) 52-week High is $48.15, 52-week Low is: $30.31, it has supports at $37.45 and $35.38, resistances at $40.81 and $47.66. BKE’s earning is $4.4 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $33.48, its traded Volume was 8887.34K shares, BKR opened the Day at $32.5, it made an intraday Low of $32.4, and an intraday High of $33.53. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $28.32, it has supports at $32.71 and $31.55, resistances at $34.61 and $40.42. BKR’s earning is $1.79 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: BNZI (Banzai International Inc)
NASDAQ: BNZI (Banzai International Inc) has closed at $0.2063, its traded Volume was 13786.6K shares, BNZI opened the Day at $0.2093, it made an intraday Low of $0.191, and an intraday High of $0.225. BNZI (Banzai International Inc) 52-week High is $16.57, 52-week Low is: $0.163, it has supports at $0.16 and $0.13, resistances at $0.52 and $0.75. BNZI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $37.57, its traded Volume was 4032.46K shares, BP opened the Day at $37.13, it made an intraday Low of $37.0608, and an intraday High of $37.58. BP (BP Plc ADR) 52-week High is $40.84, 52-week Low is: $33.52, it has supports at $36.33 and $30.22, resistances at $38.84 and $40.4. BP’s earning is $3.24 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BXSL (Blackstone Secured Lending Fund)
NYSE: BXSL (Blackstone Secured Lending Fund) has closed at $31.47, its traded Volume was 607.658K shares, BXSL opened the Day at $31.24, it made an intraday Low of $31.14, and an intraday High of $31.55. BXSL (Blackstone Secured Lending Fund) 52-week High is $32.67, 52-week Low is: $25.8, it has supports at $31.17 and $30.25, resistances at $32.66 and $38.14. BXSL’s earning is $3.1 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BYD (Boyd Gaming Corp) has closed at $53.32, its traded Volume was 1141.06K shares, BYD opened the Day at $51.67, it made an intraday Low of $51.67, and an intraday High of $53.45. BYD (Boyd Gaming Corp) 52-week High is $73, 52-week Low is: $49.34, it has supports at $49.34 and $41.05, resistances at $61.14 and $68.45. BYD’s earning is $5.59 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $102.5, its traded Volume was 2396.83K shares, CCI opened the Day at $100.29, it made an intraday Low of $99.99, and an intraday High of $102.7. CCI (Crown Castle Inc) 52-week High is $119.5, 52-week Low is: $84.72, it has supports at $97.83 and $92.48, resistances at $106.51 and $124.4. CCI’s earning is $3.2 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $185.41, its traded Volume was 4098.46K shares, CHRD opened the Day at $180.47, it made an intraday Low of $179.01, and an intraday High of $185.89. CHRD (Chord Energy Corp) 52-week High is $190.23, 52-week Low is: $143.69, it has supports at $176.94 and $168.74, resistances at $190.22 and $222.17. CHRD’s earning is $21.29 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $344.62, its traded Volume was 3900.72K shares, CI opened the Day at $332.98, it made an intraday Low of $331.53, and an intraday High of $344.67. CI (The Cigna Group) 52-week High is $365.71, 52-week Low is: $253.95, it has supports at $329.3 and $273.97, resistances at $351.79 and $365.7. CI’s earning is $12.19 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: CRI (Carter’s Inc) has closed at $68.4, its traded Volume was 772.48K shares, CRI opened the Day at $65.54, it made an intraday Low of $65.54, and an intraday High of $68.47. CRI (Carter’s Inc) 52-week High is $88.03, 52-week Low is: $62.08, it has supports at $64.31 and $53.5, resistances at $77.85 and $86.23. CRI’s earning is $6.33 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $28.52, its traded Volume was 4861.84K shares, CTRA opened the Day at $27.86, it made an intraday Low of $27.83, and an intraday High of $28.52. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $23.39, it has supports at $27.49 and $26.63, resistances at $28.89 and $33.74. CTRA’s earning is $1.72 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: CWH (Camping World Holdings Inc)
NYSE: CWH (Camping World Holdings Inc) has closed at $20.1, its traded Volume was 727.367K shares, CWH opened the Day at $19.72, it made an intraday Low of $19.62, and an intraday High of $20.35. CWH (Camping World Holdings Inc) 52-week High is $32.883, 52-week Low is: $16.18, it has supports at $18.78 and $15.62, resistances at $24.67 and $28.32. CWH’s earning is $-0.01 per share, Its PE ratio is -2010. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $103.91, its traded Volume was 12857.2K shares, DIS opened the Day at $101.52, it made an intraday Low of $101.41, and an intraday High of $104.08. DIS (Walt Disney Company) 52-week High is $123.74, 52-week Low is: $78.73, it has supports at $100.26 and $83.41, resistances at $114.76 and $123.73. DIS’s earning is $0.92 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NYSE: DLR (Digital Realty Trust)
NYSE: DLR (Digital Realty Trust) has closed at $145.34, its traded Volume was 3301K shares, DLR opened the Day at $144.93, it made an intraday Low of $142.92, and an intraday High of $145.64. DLR (Digital Realty Trust) 52-week High is $154.18, 52-week Low is: $100.3, it has supports at $141.95 and $135.53, resistances at $152.35 and $177.94. DLR’s earning is $3.62 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: DLTR (Dollar Tree Inc)
NASDAQ: DLTR (Dollar Tree Inc) has closed at $117.95, its traded Volume was 2823.87K shares, DLTR opened the Day at $114.31, it made an intraday Low of $114.24, and an intraday High of $118.345. DLTR (Dollar Tree Inc) 52-week High is $154.96, 52-week Low is: $102.77, it has supports at $112.34 and $93.46, resistances at $127.66 and $137.13. DLTR’s earning is $-4.55 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: DO (Diamond Offshore Drilling Inc)
NYSE: DO (Diamond Offshore Drilling Inc) has closed at $15.18, its traded Volume was 572.383K shares, DO opened the Day at $14.81, it made an intraday Low of $14.75, and an intraday High of $15.19. DO (Diamond Offshore Drilling Inc) 52-week High is $17.32, 52-week Low is: $11.02, it has supports at $13.36 and $12.14, resistances at $15.35 and $17.92. DO’s earning is $-0.4 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $29.14, its traded Volume was 2703.14K shares, EQNR opened the Day at $28.9, it made an intraday Low of $28.73, and an intraday High of $29.14. EQNR (Equinor ASA ADR) 52-week High is $34.73, 52-week Low is: $24.44, it has supports at $27.43 and $26.31, resistances at $29.26 and $34.17. EQNR’s earning is $3.25 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $63.47, its traded Volume was 4212.06K shares, ETSY opened the Day at $61.86, it made an intraday Low of $61.49, and an intraday High of $63.52. ETSY (Etsy Inc) 52-week High is $102.81, 52-week Low is: $56.6, it has supports at $56.59 and $47.08, resistances at $65.94 and $71.72. ETSY’s earning is $2.19 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: EVRI (Everi Holdings Inc)
NYSE: EVRI (Everi Holdings Inc) has closed at $7.23, its traded Volume was 1911.85K shares, EVRI opened the Day at $6.89, it made an intraday Low of $6.889, and an intraday High of $7.25. EVRI (Everi Holdings Inc) 52-week High is $16.08, 52-week Low is: $6.37, it has supports at $6.36 and $5.29, resistances at $8.78 and $10.28. EVRI’s earning is $0.66 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXAI (Exscientia Ltd ADR)
NASDAQ: EXAI (Exscientia Ltd ADR) has closed at $5.3, its traded Volume was 722.892K shares, EXAI opened the Day at $4.99, it made an intraday Low of $4.93, and an intraday High of $5.47. EXAI (Exscientia Ltd ADR) 52-week High is $9.12, 52-week Low is: $3.86, it has supports at $4.91 and $3.85, resistances at $6.63 and $7.74. EXAI’s earning is $-1.6252e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $21.69, its traded Volume was 2601.65K shares, EXEL opened the Day at $21.37, it made an intraday Low of $21.18, and an intraday High of $21.725. EXEL (Exelixis Inc) 52-week High is $24.34, 52-week Low is: $18.64, it has supports at $20.13 and $16.74, resistances at $22.55 and $24.06. EXEL’s earning is $0.65 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $199.26, its traded Volume was 2907.34K shares, FANG opened the Day at $197.53, it made an intraday Low of $196.96, and an intraday High of $199.455. FANG (Diamondback Energy) 52-week High is $211.96, 52-week Low is: $123.41, it has supports at $191.47 and $159.3, resistances at $204.13 and $211.96. FANG’s earning is $17.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $65.98, its traded Volume was 8609K shares, FAST opened the Day at $64.92, it made an intraday Low of $64.34, and an intraday High of $66.02. FAST (Fastenal Company) 52-week High is $79.04, 52-week Low is: $52.86, it has supports at $63.86 and $53.13, resistances at $73.24 and $79.04. FAST’s earning is $2.02 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: FSS (Federal Signal Corp)
NYSE: FSS (Federal Signal Corp) has closed at $92.02, its traded Volume was 518.18K shares, FSS opened the Day at $88.3, it made an intraday Low of $88.275, and an intraday High of $92.02. FSS (Federal Signal Corp) 52-week High is $92.02, 52-week Low is: $55.87, it has supports at $84.68 and $80.16, resistances at $92.01 and $107.46. FSS’s earning is $2.95 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDEN (Golden Entmt) has closed at $30.27, its traded Volume was 570.288K shares, GDEN opened the Day at $29.29, it made an intraday Low of $28.83, and an intraday High of $30.44. GDEN (Golden Entmt) 52-week High is $47.5, 52-week Low is: $28.2, it has supports at $28.2 and $23.46, resistances at $33.58 and $36.91. GDEN’s earning is $9.3 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $28.32, its traded Volume was 2830.39K shares, GPK opened the Day at $27.46, it made an intraday Low of $27.46, and an intraday High of $28.35. GPK (Graphic Packaging Holding Company) 52-week High is $29.5, 52-week Low is: $20.07, it has supports at $27.05 and $25.54, resistances at $29.5 and $34.45. GPK’s earning is $2.2 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $7.66, its traded Volume was 1525.58K shares, HAIN opened the Day at $7.25, it made an intraday Low of $7.19, and an intraday High of $7.8698. HAIN (Hain Celestial Group) 52-week High is $13.24, 52-week Low is: $5.69, it has supports at $6.75 and $5.69, resistances at $8.47 and $9.89. HAIN’s earning is $-1.77 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: HIG (Hartford Financial Services Group)
NYSE: HIG (Hartford Financial Services Group) has closed at $103.45, its traded Volume was 2504.55K shares, HIG opened the Day at $101.32, it made an intraday Low of $101.16, and an intraday High of $103.49. HIG (Hartford Financial Services Group) 52-week High is $103.64, 52-week Low is: $68.82, it has supports at $97.96 and $94.47, resistances at $103.63 and $121.03. HIG’s earning is $8.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HUM (Humana Inc) has closed at $358.12, its traded Volume was 1464.09K shares, HUM opened the Day at $350.15, it made an intraday Low of $348.965, and an intraday High of $358.33. HUM (Humana Inc) 52-week High is $530.54, 52-week Low is: $298.61, it has supports at $321.41 and $298.6, resistances at $358.32 and $418.51. HUM’s earning is $16.24 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: IRWD (Ironwood Pharmaceuti)
NASDAQ: IRWD (Ironwood Pharmaceuti) has closed at $6.3, its traded Volume was 2608.95K shares, IRWD opened the Day at $6.12, it made an intraday Low of $6.06, and an intraday High of $6.39. IRWD (Ironwood Pharmaceuti) 52-week High is $15.7, 52-week Low is: $5.76, it has supports at $5.76 and $4.79, resistances at $7.89 and $9.22. IRWD’s earning is $-6.45 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ITCI (Intra-Cellular Ther)
NASDAQ: ITCI (Intra-Cellular Ther) has closed at $67.24, its traded Volume was 943.651K shares, ITCI opened the Day at $66.02, it made an intraday Low of $65.81, and an intraday High of $67.7. ITCI (Intra-Cellular Ther) 52-week High is $84.89, 52-week Low is: $45.5, it has supports at $64.08 and $53.31, resistances at $76.93 and $84.88. ITCI’s earning is $-1.16 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NYSE: J (Jacobs Engineering Group Inc)
NYSE: J (Jacobs Engineering Group Inc) has closed at $139.34, its traded Volume was 853.086K shares, J opened the Day at $137.83, it made an intraday Low of $136.345, and an intraday High of $139.54. J (Jacobs Engineering Group Inc) 52-week High is $154.5, 52-week Low is: $113.2, it has supports at $133.13 and $110.76, resistances at $146.33 and $154.5. J’s earning is $5.19 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: JANX (Janux Therapeutics Inc)
NASDAQ: JANX (Janux Therapeutics Inc) has closed at $53.5, its traded Volume was 779.919K shares, JANX opened the Day at $50.82, it made an intraday Low of $50.565, and an intraday High of $54.495. JANX (Janux Therapeutics Inc) 52-week High is $65.6, 52-week Low is: $5.65, it has supports at $46.45 and $34.63, resistances at $65.59 and $76.6. JANX’s earning is $-7.083e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $160.75, its traded Volume was 1167.27K shares, JBHT opened the Day at $157.7, it made an intraday Low of $157.55, and an intraday High of $160.86. JBHT (J B Hunt Transport) 52-week High is $219.51, 52-week Low is: $154.1, it has supports at $154.1 and $128.21, resistances at $182.39 and $199.88. JBHT’s earning is $6.29 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: JWN (Nordstrom) has closed at $22.1, its traded Volume was 7503.06K shares, JWN opened the Day at $21.58, it made an intraday Low of $20.29, and an intraday High of $22.31. JWN (Nordstrom) 52-week High is $23.53, 52-week Low is: $12.88, it has supports at $19.14 and $17.2, resistances at $22.3 and $26.04. JWN’s earning is $0.82 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: KNX (Knight-Swift Transporation Inc)
NYSE: KNX (Knight-Swift Transporation Inc) has closed at $48.25, its traded Volume was 1645.37K shares, KNX opened the Day at $47.39, it made an intraday Low of $47.07, and an intraday High of $48.44. KNX (Knight-Swift Transporation Inc) 52-week High is $60.99, 52-week Low is: $45.55, it has supports at $45.54 and $37.88, resistances at $51.57 and $55.31. KNX’s earning is $0.68 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $6.1, its traded Volume was 3808.7K shares, KOS opened the Day at $6.08, it made an intraday Low of $6.05, and an intraday High of $6.22. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $5.23, it has supports at $5.92 and $5.53, resistances at $6.57 and $7.67. KOS’s earning is $0.46 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: KRG (Kite Realty Group Trust)
NYSE: KRG (Kite Realty Group Trust) has closed at $21.92, its traded Volume was 1026.14K shares, KRG opened the Day at $21.59, it made an intraday Low of $21.5, and an intraday High of $21.95. KRG (Kite Realty Group Trust) 52-week High is $24.26, 52-week Low is: $19.6, it has supports at $20.59 and $19.63, resistances at $22.15 and $25.87. KRG’s earning is $0.26 per share, Its PE ratio is 84. Overall, this stock is rated STRONG BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $13.52, its traded Volume was 593.699K shares, KT opened the Day at $13.4, it made an intraday Low of $13.35, and an intraday High of $13.535. KT (Korea Telecom Corp ADR) 52-week High is $15.35, 52-week Low is: $11.04, it has supports at $13 and $12.1, resistances at $14.47 and $16.9. KT’s earning is $1.46 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $43.03, its traded Volume was 2931.09K shares, LKQ opened the Day at $42.12, it made an intraday Low of $41.69, and an intraday High of $43.15. LKQ (LKQ Corp) 52-week High is $59.38, 52-week Low is: $41.3, it has supports at $41.29 and $34.35, resistances at $48.94 and $53.68. LKQ’s earning is $3.1 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $8.78, its traded Volume was 1837.55K shares, LZ opened the Day at $8.74, it made an intraday Low of $8.605, and an intraday High of $8.87. LZ (Legalzoom.com Inc) 52-week High is $15.68, 52-week Low is: $8.25, it has supports at $8.25 and $6.86, resistances at $11.52 and $13.55. LZ’s earning is $0.1 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $16.71, its traded Volume was 738.157K shares, MBC opened the Day at $16.17, it made an intraday Low of $16.01, and an intraday High of $16.735. MBC (Masterbrand Inc) 52-week High is $19.07, 52-week Low is: $10.38, it has supports at $15.32 and $12.74, resistances at $17.63 and $19.06. MBC’s earning is $1.42 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: MCK (Mckesson Corp) has closed at $569.59, its traded Volume was 1148.3K shares, MCK opened the Day at $560.99, it made an intraday Low of $558.94, and an intraday High of $570.59. MCK (Mckesson Corp) 52-week High is $570.59, 52-week Low is: $383.82, it has supports at $536.16 and $514.88, resistances at $570.59 and $666.44. MCK’s earning is $22.4 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $4.1, its traded Volume was 776.577K shares, MFG opened the Day at $4.07, it made an intraday Low of $4.07, and an intraday High of $4.11. MFG (Mizuho Financial Group ADR) 52-week High is $4.32, 52-week Low is: $2.93, it has supports at $3.92 and $3.76, resistances at $4.19 and $4.89. MFG’s earning is $0.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MFIC (Midcap Financial Investment Corp)
NASDAQ: MFIC (Midcap Financial Investment Corp) has closed at $16.11, its traded Volume was 607.317K shares, MFIC opened the Day at $15.71, it made an intraday Low of $15.7, and an intraday High of $16.14. MFIC (Midcap Financial Investment Corp) 52-week High is $16.14, 52-week Low is: $11.93, it has supports at $15.13 and $14.52, resistances at $16.13 and $18.83. MFIC’s earning is $1.82 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $25.95, its traded Volume was 1583.35K shares, MGY opened the Day at $25.66, it made an intraday Low of $25.63, and an intraday High of $26.005. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.33, 52-week Low is: $19.16, it has supports at $24.86 and $23.34, resistances at $27.32 and $31.9. MGY’s earning is $2 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $15.65, its traded Volume was 1729.34K shares, MODG opened the Day at $15.42, it made an intraday Low of $15.35, and an intraday High of $15.84. MODG (Topgolf Callaway Brands Corp) 52-week High is $20.75, 52-week Low is: $9.84, it has supports at $14.51 and $12.07, resistances at $15.92 and $16.8. MODG’s earning is $0.41 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $26.49, its traded Volume was 1324.84K shares, MT opened the Day at $26.14, it made an intraday Low of $26.0001, and an intraday High of $26.5. MT (Arcelormittal ADR) 52-week High is $29.15, 52-week Low is: $21.3, it has supports at $26.05 and $24.72, resistances at $28.21 and $32.94. MT’s earning is $0.97 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $30.63, its traded Volume was 5849.22K shares, MTCH opened the Day at $29.96, it made an intraday Low of $29.6, and an intraday High of $30.66. MTCH (Match Group Inc) 52-week High is $49.24, 52-week Low is: $27.655, it has supports at $27.65 and $23, resistances at $33.41 and $36.98. MTCH’s earning is $2.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MVIS (Microvision) has closed at $1.18, its traded Volume was 6520.92K shares, MVIS opened the Day at $1.17, it made an intraday Low of $1.1412, and an intraday High of $1.2096. MVIS (Microvision) 52-week High is $8.2, 52-week Low is: $1.09, it has supports at $1.09 and $0.9, resistances at $1.58 and $1.89. MVIS’s earning is $-0.45 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $0.3739, its traded Volume was 2450.06K shares, MVST opened the Day at $0.3539, it made an intraday Low of $0.343, and an intraday High of $0.3739. MVST (Microvast Hldgs Inc) 52-week High is $2.91, 52-week Low is: $0.3, it has supports at $0.3 and $0.24, resistances at $0.69 and $0.94. MVST’s earning is $-0.34 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $40.93, its traded Volume was 639.131K shares, NOG opened the Day at $40.27, it made an intraday Low of $40.27, and an intraday High of $40.95. NOG (Northern Oil and Gas) 52-week High is $43.75, 52-week Low is: $30.47, it has supports at $38.22 and $31.79, resistances at $41.63 and $43.75. NOG’s earning is $6.16 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: NVO (Novo Nordisk A/S ADR)
NYSE: NVO (Novo Nordisk A/S ADR) has closed at $135.28, its traded Volume was 3054.4K shares, NVO opened the Day at $135.04, it made an intraday Low of $133.76, and an intraday High of $135.86. NVO (Novo Nordisk A/S ADR) 52-week High is $138.28, 52-week Low is: $75.56, it has supports at $127.37 and $121.29, resistances at $137.22 and $160.27. NVO’s earning is $2.86 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: NYMT (New York Mtge Trust)
NASDAQ: NYMT (New York Mtge Trust) has closed at $5.95, its traded Volume was 841.319K shares, NYMT opened the Day at $5.9, it made an intraday Low of $5.895, and an intraday High of $6.055. NYMT (New York Mtge Trust) 52-week High is $10.63, 52-week Low is: $5.65, it has supports at $5.65 and $4.7, resistances at $6.71 and $7.38. NYMT’s earning is $-1.86 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: OR (Osisko Gold Royalties Ltd)
NYSE: OR (Osisko Gold Royalties Ltd) has closed at $16.65, its traded Volume was 887.22K shares, OR opened the Day at $16.6, it made an intraday Low of $16.315, and an intraday High of $16.685. OR (Osisko Gold Royalties Ltd) 52-week High is $16.81, 52-week Low is: $11.24, it has supports at $15.87 and $15.3, resistances at $16.8 and $19.62. OR’s earning is $-0.21 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NYSE: ORAN (Orange ADR) has closed at $11.75, its traded Volume was 525.57K shares, ORAN opened the Day at $11.56, it made an intraday Low of $11.49, and an intraday High of $11.75. ORAN (Orange ADR) 52-week High is $12.41, 52-week Low is: $10.97, it has supports at $11.3 and $10.97, resistances at $11.84 and $13.82. ORAN’s earning is $0.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $99.2, its traded Volume was 3826.83K shares, OTIS opened the Day at $96.91, it made an intraday Low of $96.63, and an intraday High of $99.46. OTIS (Otis Worldwide Corp) 52-week High is $100.35, 52-week Low is: $73.32, it has supports at $94.29 and $90.56, resistances at $100.34 and $117.19. OTIS’s earning is $3.46 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: PDI (Pimco Dynamic Income Fund)
NYSE: PDI (Pimco Dynamic Income Fund) has closed at $19.26, its traded Volume was 904.34K shares, PDI opened the Day at $19.2, it made an intraday Low of $19.18, and an intraday High of $19.26. PDI (Pimco Dynamic Income Fund) 52-week High is $19.77, 52-week Low is: $15.45, it has supports at $18.87 and $18.32, resistances at $19.77 and $23.09. PDI’s earning is $0.67 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.4, its traded Volume was 644.136K shares, PGEN opened the Day at $1.35, it made an intraday Low of $1.35, and an intraday High of $1.425. PGEN (Precigen Inc) 52-week High is $1.88, 52-week Low is: $0.84, it has supports at $1.2 and $0.99, resistances at $1.44 and $1.6. PGEN’s earning is $-8.225e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PGNY (Progyny Inc) has closed at $26.95, its traded Volume was 846.328K shares, PGNY opened the Day at $26.68, it made an intraday Low of $26.17, and an intraday High of $26.98. PGNY (Progyny Inc) 52-week High is $44.95, 52-week Low is: $24.4, it has supports at $24.39 and $20.29, resistances at $33.4 and $38.97. PGNY’s earning is $0.61 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: PII (Polaris Inc) has closed at $83.6, its traded Volume was 630.634K shares, PII opened the Day at $81.34, it made an intraday Low of $81.34, and an intraday High of $84.35. PII (Polaris Inc) 52-week High is $138.49, 52-week Low is: $79.61, it has supports at $79.61 and $66.23, resistances at $92.77 and $100.91. PII’s earning is $6.83 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLYA (Playa Hotels & Resorts N.V.)
NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $8.52, its traded Volume was 1038.63K shares, PLYA opened the Day at $8.46, it made an intraday Low of $8.41, and an intraday High of $8.56. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $9.85, 52-week Low is: $6.875, it has supports at $8.28 and $6.88, resistances at $9.24 and $9.84. PLYA’s earning is $0.48 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $61.4, its traded Volume was 1209.2K shares, REG opened the Day at $60.48, it made an intraday Low of $60.13, and an intraday High of $61.49. REG (Regency Centers Corp) 52-week High is $68.47, 52-week Low is: $56.29, it has supports at $58.4 and $56.5, resistances at $61.49 and $71.82. REG’s earning is $2.05 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: RES (RPC Inc) has closed at $6.83, its traded Volume was 1439.43K shares, RES opened the Day at $6.62, it made an intraday Low of $6.59, and an intraday High of $6.83. RES (RPC Inc) 52-week High is $9.41, 52-week Low is: $6.34, it has supports at $6.51 and $5.41, resistances at $7.54 and $8.18. RES’s earning is $0.7 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $45.36, its traded Volume was 829.112K shares, REXR opened the Day at $45.01, it made an intraday Low of $44.67, and an intraday High of $45.44. REXR (Rexford Industrial Realty Inc) 52-week High is $58.02, 52-week Low is: $41.56, it has supports at $41.88 and $34.84, resistances at $47.96 and $51.72. REXR’s earning is $1.09 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NASDAQ: RRGB (Red Robin Gourmet Burgers Inc)
NASDAQ: RRGB (Red Robin Gourmet Burgers Inc) has closed at $8.1, its traded Volume was 1017.61K shares, RRGB opened the Day at $7.86, it made an intraday Low of $7.84, and an intraday High of $8.4. RRGB (Red Robin Gourmet Burgers Inc) 52-week High is $15.76, 52-week Low is: $5.56, it has supports at $6.71 and $5.55, resistances at $8.6 and $10.04. RRGB’s earning is $-1.34 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $196.68, its traded Volume was 1403.26K shares, SBAC opened the Day at $194.87, it made an intraday Low of $193.95, and an intraday High of $197.95. SBAC (SBA Communications) 52-week High is $258.76, 52-week Low is: $183.64, it has supports at $183.63 and $152.78, resistances at $206.06 and $219.94. SBAC’s earning is $5.1 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NASDAQ: SFIX (Stitch Fix Inc) has closed at $2.47, its traded Volume was 3109.58K shares, SFIX opened the Day at $2.31, it made an intraday Low of $2.31, and an intraday High of $2.55. SFIX (Stitch Fix Inc) 52-week High is $5.2, 52-week Low is: $2.06, it has supports at $2.31 and $2.05, resistances at $2.74 and $3.2. SFIX’s earning is $-1.03 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: SHY (1-3 Year Treasury Bond Ishares ETF)
NASDAQ: SHY (1-3 Year Treasury Bond Ishares ETF) has closed at $81.47, its traded Volume was 2837.25K shares, SHY opened the Day at $81.42, it made an intraday Low of $81.41, and an intraday High of $81.48. SHY (1-3 Year Treasury Bond Ishares ETF) 52-week High is $82.39, 52-week Low is: $80.55, it has supports at $81.26 and $80.91, resistances at $81.84 and $95.58. SHY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SKX (Skechers U.S.A.) has closed at $71.42, its traded Volume was 2117.03K shares, SKX opened the Day at $70.42, it made an intraday Low of $70.42, and an intraday High of $71.52. SKX (Skechers U.S.A.) 52-week High is $71.52, 52-week Low is: $45.58, it has supports at $61.71 and $55.66, resistances at $71.51 and $83.52. SKX’s earning is $3.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $50.43, its traded Volume was 913.325K shares, SM opened the Day at $49.55, it made an intraday Low of $49.33, and an intraday High of $50.51. SM (Sm Energy Company) 52-week High is $53.26, 52-week Low is: $26.53, it has supports at $49.13 and $46.59, resistances at $53.25 and $62.19. SM’s earning is $6.37 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $69.69, its traded Volume was 763.552K shares, SMG opened the Day at $67.13, it made an intraday Low of $66.79, and an intraday High of $69.7499. SMG (Scotts Miracle-Gro Company) 52-week High is $77.95, 52-week Low is: $43.67, it has supports at $63.96 and $53.21, resistances at $72.59 and $77.94. SMG’s earning is $-6.25 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: SNCY (Sun Country Airlines Holdings Inc)
NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $10.59, its traded Volume was 598.63K shares, SNCY opened the Day at $10.31, it made an intraday Low of $10.24, and an intraday High of $10.68. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $23.8, 52-week Low is: $9.22, it has supports at $9.22 and $7.67, resistances at $12.9 and $15.19. SNCY’s earning is $1.23 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $22.48, its traded Volume was 715.289K shares, SNDR opened the Day at $21.99, it made an intraday Low of $21.99, and an intraday High of $22.53. SNDR (Schneider National Inc) 52-week High is $31.74, 52-week Low is: $20.5, it has supports at $21.45 and $20.5, resistances at $23.01 and $26.87. SNDR’s earning is $0.89 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: SONY (Sony Group Corp ADR)
NYSE: SONY (Sony Group Corp ADR) has closed at $82.34, its traded Volume was 966.816K shares, SONY opened the Day at $81.75, it made an intraday Low of $81.47, and an intraday High of $82.375. SONY (Sony Group Corp ADR) 52-week High is $100.94, 52-week Low is: $75.11, it has supports at $75.11 and $62.49, resistances at $84.05 and $89.58. SONY’s earning is $4.45 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: STR (Sitio Royalties Corp)
NYSE: STR (Sitio Royalties Corp) has closed at $23.43, its traded Volume was 652.22K shares, STR opened the Day at $22.91, it made an intraday Low of $22.84, and an intraday High of $23.49. STR (Sitio Royalties Corp) 52-week High is $27.61, 52-week Low is: $19.95, it has supports at $22.52 and $18.73, resistances at $24.63 and $25.94. STR’s earning is $-0.38 per share, Its PE ratio is -62. Overall, this stock is rated STRONG BUY today.
NYSE: STVN (Stevanato Group S.P.A.)
NYSE: STVN (Stevanato Group S.P.A.) has closed at $20.32, its traded Volume was 527.951K shares, STVN opened the Day at $19.6, it made an intraday Low of $19.44, and an intraday High of $20.89. STVN (Stevanato Group S.P.A.) 52-week High is $36.3, 52-week Low is: $18.85, it has supports at $18.85 and $15.68, resistances at $27.89 and $33.49. STVN’s earning is $0.59 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: SWN (Southwestern Energy Company)
NYSE: SWN (Southwestern Energy Company) has closed at $7.53, its traded Volume was 13411.3K shares, SWN opened the Day at $7.45, it made an intraday Low of $7.42, and an intraday High of $7.57. SWN (Southwestern Energy Company) 52-week High is $7.8, 52-week Low is: $4.87, it has supports at $7.31 and $7.02, resistances at $7.8 and $9.11. SWN’s earning is $-1.74 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $13.35, its traded Volume was 1854.53K shares, TAK opened the Day at $13.21, it made an intraday Low of $13.195, and an intraday High of $13.375. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $16.39, 52-week Low is: $12.77, it has supports at $12.77 and $10.62, resistances at $13.85 and $14.52. TAK’s earning is $1.21 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: TAP (Molson Coors Brewing Company)
NYSE: TAP (Molson Coors Brewing Company) has closed at $54.81, its traded Volume was 3542.85K shares, TAP opened the Day at $53.42, it made an intraday Low of $52.98, and an intraday High of $55.08. TAP (Molson Coors Brewing Company) 52-week High is $70.9, 52-week Low is: $52.61, it has supports at $52.61 and $43.77, resistances at $62.85 and $69.18. TAP’s earning is $5.01 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: TRGP (Targa Resources) has closed at $118.23, its traded Volume was 846.285K shares, TRGP opened the Day at $116.73, it made an intraday Low of $116.15, and an intraday High of $118.265. TRGP (Targa Resources) 52-week High is $119.68, 52-week Low is: $69.44, it has supports at $113.15 and $109.12, resistances at $119.68 and $139.78. TRGP’s earning is $4.84 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $22.42, its traded Volume was 1297.79K shares, TXG opened the Day at $22.53, it made an intraday Low of $22.05, and an intraday High of $22.86. TXG (10X Genomics Inc) 52-week High is $63.57, 52-week Low is: $21.74, it has supports at $21.73 and $18.07, resistances at $32.58 and $39.29. TXG’s earning is $-2.24 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $87.61, its traded Volume was 733.612K shares, TXT opened the Day at $86.33, it made an intraday Low of $86.16, and an intraday High of $87.61. TXT (Textron Inc) 52-week High is $97.34, 52-week Low is: $62.89, it has supports at $82.01 and $68.23, resistances at $91.47 and $97.33. TXT’s earning is $4.68 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: UGI (Ugi Corp) has closed at $25.46, its traded Volume was 1815.4K shares, UGI opened the Day at $25, it made an intraday Low of $24.9813, and an intraday High of $25.469. UGI (Ugi Corp) 52-week High is $29.76, 52-week Low is: $20.19, it has supports at $24.11 and $22.86, resistances at $26.14 and $30.53. UGI’s earning is $-0.4 per share, Its PE ratio is -64. Overall, this stock is rated STRONG BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $53.86, its traded Volume was 678.26K shares, UNM opened the Day at $53.02, it made an intraday Low of $52.91, and an intraday High of $53.87. UNM (Unumprovident Corp) 52-week High is $54.57, 52-week Low is: $41.75, it has supports at $51.54 and $49.68, resistances at $54.56 and $63.72. UNM’s earning is $6.74 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: VGSH (Short-Term Govt Bond Vanguard)
NASDAQ: VGSH (Short-Term Govt Bond Vanguard) has closed at $57.87, its traded Volume was 1532.2K shares, VGSH opened the Day at $57.83, it made an intraday Low of $57.82, and an intraday High of $57.875. VGSH (Short-Term Govt Bond Vanguard) 52-week High is $58.57, 52-week Low is: $57.33, it has supports at $57.7 and $57.45, resistances at $58.13 and $67.89. VGSH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $9.62, its traded Volume was 6556.61K shares, VOD opened the Day at $9.5, it made an intraday Low of $9.495, and an intraday High of $9.65. VOD (Vodafone Grp Plc ADR) 52-week High is $10.19, 52-week Low is: $8.02, it has supports at $8.79 and $8.15, resistances at $9.84 and $11.49. VOD’s earning is $4.08 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $75.82, its traded Volume was 540.718K shares, VOYA opened the Day at $74.78, it made an intraday Low of $74.525, and an intraday High of $75.885. VOYA (VOYA Financial Inc) 52-week High is $77, 52-week Low is: $63.02, it has supports at $69.96 and $66.31, resistances at $75.88 and $88.62. VOYA’s earning is $7.03 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VTNR (Vertex Energy) has closed at $1.13, its traded Volume was 1889.03K shares, VTNR opened the Day at $1.11, it made an intraday Low of $1.1, and an intraday High of $1.17. VTNR (Vertex Energy) 52-week High is $6.84, 52-week Low is: $0.95, it has supports at $0.94 and $0.78, resistances at $1.44 and $1.75. VTNR’s earning is $-1.47 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $8.24, its traded Volume was 55368.6K shares, WBD opened the Day at $8.16, it made an intraday Low of $8.105, and an intraday High of $8.575. WBD (Discovery Inc Series A) 52-week High is $14.76, 52-week Low is: $7.34, it has supports at $7.99 and $7.34, resistances at $9.05 and $10.57. WBD’s earning is $-1.24 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NYSE: WDS (Woodside Energy Group Ltd)
NYSE: WDS (Woodside Energy Group Ltd) has closed at $18.5, its traded Volume was 820.307K shares, WDS opened the Day at $18.35, it made an intraday Low of $18.295, and an intraday High of $18.515. WDS (Woodside Energy Group Ltd) 52-week High is $25.84, 52-week Low is: $17.37, it has supports at $17.37 and $14.45, resistances at $19.17 and $20.29. WDS’s earning is $0.87 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $103.67, its traded Volume was 2697K shares, WELL opened the Day at $102.86, it made an intraday Low of $102.055, and an intraday High of $104.04. WELL (Welltower Inc) 52-week High is $104.04, 52-week Low is: $75.41, it has supports at $94.04 and $87.87, resistances at $104.04 and $121.51. WELL’s earning is $0.86 per share, Its PE ratio is 121. Overall, this stock is rated BUY today.
NASDAQ: WERN (Werner Enterprise)
NASDAQ: WERN (Werner Enterprise) has closed at $37.57, its traded Volume was 628.582K shares, WERN opened the Day at $37.08, it made an intraday Low of $36.83, and an intraday High of $37.59. WERN (Werner Enterprise) 52-week High is $47.27, 52-week Low is: $33.12, it has supports at $35.52 and $33.11, resistances at $39.43 and $46.05. WERN’s earning is $1.31 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: WTW (Willis Towers Watson Public Ltd)
NASDAQ: WTW (Willis Towers Watson Public Ltd) has closed at $255.29, its traded Volume was 1040.66K shares, WTW opened the Day at $251.85, it made an intraday Low of $251.18, and an intraday High of $257.14. WTW (Willis Towers Watson Public Ltd) 52-week High is $278.86, 52-week Low is: $195.29, it has supports at $245.03 and $203.86, resistances at $264.25 and $276.14. WTW’s earning is $9.89 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $16.89, its traded Volume was 1590.97K shares, YOU opened the Day at $16.67, it made an intraday Low of $16.65, and an intraday High of $16.99. YOU (Clear Secure Inc Cl A) 52-week High is $27.75, 52-week Low is: $15.28, it has supports at $16.04 and $13.34, resistances at $19.64 and $21.87. YOU’s earning is $0.57 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.