NASDAQ: ADTN (Adtran Holdings Inc)
NASDAQ: ADTN (Adtran Holdings Inc) has closed at $5.57, its traded Volume was 625.395K shares, ADTN opened the Day at $5.64, it made an intraday Low of $5.4409, and an intraday High of $5.64. ADTN (Adtran Holdings Inc) 52-week High is $11.02, 52-week Low is: $4.34, it has supports at $4.92 and $4.34, resistances at $5.86 and $6.84. ADTN’s earning is $-7.02 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ASO (Academy Sports and Outdoors Inc)
NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $57.95, its traded Volume was 1322.89K shares, ASO opened the Day at $56.82, it made an intraday Low of $56.82, and an intraday High of $58.43. ASO (Academy Sports and Outdoors Inc) 52-week High is $75.73, 52-week Low is: $42.825, it has supports at $52.29 and $43.5, resistances at $64.56 and $72.16. ASO’s earning is $6.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ATI (Ati Inc) has closed at $61.19, its traded Volume was 924.735K shares, ATI opened the Day at $60.45, it made an intraday Low of $60.14, and an intraday High of $61.28. ATI (Ati Inc) 52-week High is $62.435, 52-week Low is: $35.03, it has supports at $53.25 and $47.58, resistances at $62.43 and $72.91. ATI’s earning is $2.69 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AXTI (Axt Inc) has closed at $3.75, its traded Volume was 521.237K shares, AXTI opened the Day at $3.76, it made an intraday Low of $3.575, and an intraday High of $3.8. AXTI (Axt Inc) 52-week High is $5.64, 52-week Low is: $1.89, it has supports at $2.75 and $2.28, resistances at $4.52 and $5.63. AXTI’s earning is $-0.39 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: BARK (Bark Inc) has closed at $1.35, its traded Volume was 1031.24K shares, BARK opened the Day at $1.34, it made an intraday Low of $1.3, and an intraday High of $1.365. BARK (Bark Inc) 52-week High is $1.64, 52-week Low is: $0.701, it has supports at $1.14 and $1, resistances at $1.39 and $1.62. BARK’s earning is $-0.26 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.63, its traded Volume was 8706K shares, BTE opened the Day at $3.6, it made an intraday Low of $3.57, and an intraday High of $3.69. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.89, it has supports at $3.29 and $2.73, resistances at $3.77 and $4.07. BTE’s earning is $-0.32 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: CNSP (Cns Pharmaceuticals Inc)
NASDAQ: CNSP (Cns Pharmaceuticals Inc) has closed at $0.2176, its traded Volume was 1765.59K shares, CNSP opened the Day at $0.2091, it made an intraday Low of $0.205, and an intraday High of $0.248. CNSP (Cns Pharmaceuticals Inc) 52-week High is $2.98, 52-week Low is: $0.19, it has supports at $0.18 and $0.14, resistances at $0.33 and $0.43. CNSP’s earning is $-1.886e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $28.03, its traded Volume was 453.339K shares, COCO opened the Day at $27.22, it made an intraday Low of $27.03, and an intraday High of $28.1. COCO (The Vita Coco Company Inc) 52-week High is $33.29, 52-week Low is: $19.41, it has supports at $24.99 and $23, resistances at $28.22 and $32.96. COCO’s earning is $0.91 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: COOK (Traeger Inc) has closed at $2.64, its traded Volume was 634.866K shares, COOK opened the Day at $2.55, it made an intraday Low of $2.4, and an intraday High of $2.68. COOK (Traeger Inc) 52-week High is $6.7, 52-week Low is: $1.971, it has supports at $2.27 and $2.02, resistances at $2.68 and $3.13. COOK’s earning is $-0.68 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CRMD (Cormedix Inc) has closed at $5.28, its traded Volume was 460.606K shares, CRMD opened the Day at $5.26, it made an intraday Low of $5.23, and an intraday High of $5.43. CRMD (Cormedix Inc) 52-week High is $7, 52-week Low is: $2.57, it has supports at $3.72 and $3.09, resistances at $5.74 and $7. CRMD’s earning is $-0.91 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $17.6, its traded Volume was 4108.42K shares, ELAN opened the Day at $17.45, it made an intraday Low of $17.415, and an intraday High of $17.82. ELAN (Elanco Animal Health Inc) 52-week High is $17.82, 52-week Low is: $8.52, it has supports at $14.63 and $12.68, resistances at $17.81 and $20.8. ELAN’s earning is $-2.65 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: EWCZ (European Wax Center Cl A)
NASDAQ: EWCZ (European Wax Center Cl A) has closed at $11.39, its traded Volume was 321.972K shares, EWCZ opened the Day at $11.28, it made an intraday Low of $11.26, and an intraday High of $11.48. EWCZ (European Wax Center Cl A) 52-week High is $20, 52-week Low is: $10.23, it has supports at $10.22 and $8.5, resistances at $12.12 and $13.31. EWCZ’s earning is $0.17 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NASDAQ: FDUS (Fidus Investment Cor)
NASDAQ: FDUS (Fidus Investment Cor) has closed at $20.12, its traded Volume was 450.153K shares, FDUS opened the Day at $19.97, it made an intraday Low of $19.895, and an intraday High of $20.13. FDUS (Fidus Investment Cor) 52-week High is $21.26, 52-week Low is: $17.63, it has supports at $19.53 and $18.87, resistances at $20.6 and $24.06. FDUS’s earning is $2.93 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $9.88, its traded Volume was 1974.13K shares, FOLD opened the Day at $9.64, it made an intraday Low of $9.55, and an intraday High of $9.9. FOLD (Amicus Therapeutics) 52-week High is $14.57, 52-week Low is: $9.02, it has supports at $9.02 and $7.5, resistances at $11 and $12.23. FOLD’s earning is $-0.51 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $335.1, its traded Volume was 1377.78K shares, HCA opened the Day at $327.8, it made an intraday Low of $326.845, and an intraday High of $336.93. HCA (Hca Holdings Inc) 52-week High is $336.93, 52-week Low is: $215.96, it has supports at $309.75 and $292.97, resistances at $336.92 and $393.52. HCA’s earning is $20.06 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: JMIA (Jumia Technologies Ag ADR)
NYSE: JMIA (Jumia Technologies Ag ADR) has closed at $6.95, its traded Volume was 4132.79K shares, JMIA opened the Day at $6.41, it made an intraday Low of $6.4, and an intraday High of $7.07. JMIA (Jumia Technologies Ag ADR) 52-week High is $8.1, 52-week Low is: $2.225, it has supports at $5.21 and $3.85, resistances at $7.42 and $8.66. JMIA’s earning is $-1.09 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $23.49, its traded Volume was 1909.81K shares, LEVI opened the Day at $22.83, it made an intraday Low of $22.7127, and an intraday High of $23.51. LEVI (Levi Strauss & Company Cl A) 52-week High is $23.51, 52-week Low is: $12.415, it has supports at $20.28 and $18.29, resistances at $23.51 and $27.45. LEVI’s earning is $0.3 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NASDAQ: LEXX (Lexaria Bioscience Corp)
NASDAQ: LEXX (Lexaria Bioscience Corp) has closed at $3.99, its traded Volume was 638.635K shares, LEXX opened the Day at $4.1, it made an intraday Low of $3.82, and an intraday High of $4.4. LEXX (Lexaria Bioscience Corp) 52-week High is $6.85, 52-week Low is: $0.649, it has supports at $2.82 and $1.85, resistances at $4.4 and $5.13. LEXX’s earning is $-0.67 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: LZB (La-Z-Boy Inc) has closed at $36.87, its traded Volume was 319.439K shares, LZB opened the Day at $36.27, it made an intraday Low of $36.27, and an intraday High of $37.03. LZB (La-Z-Boy Inc) 52-week High is $39.87, 52-week Low is: $25.12, it has supports at $34.23 and $32, resistances at $37.86 and $44.22. LZB’s earning is $2.7 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: MREO (Mereo Biopharma Group Plc ADR)
NASDAQ: MREO (Mereo Biopharma Group Plc ADR) has closed at $3.59, its traded Volume was 2137.96K shares, MREO opened the Day at $3.37, it made an intraday Low of $3.3232, and an intraday High of $3.81. MREO (Mereo Biopharma Group Plc ADR) 52-week High is $4.36, 52-week Low is: $1, it has supports at $3 and $2.52, resistances at $3.8 and $4.43. MREO’s earning is $-2.657e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $10.42, its traded Volume was 1764.51K shares, MUFG opened the Day at $10.44, it made an intraday Low of $10.4, and an intraday High of $10.445. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $11.22, 52-week Low is: $6.85, it has supports at $9.99 and $9.6, resistances at $10.64 and $12.42. MUFG’s earning is $1.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $1.21, its traded Volume was 2204.68K shares, ORGN opened the Day at $1.17, it made an intraday Low of $1.13, and an intraday High of $1.25. ORGN (Origin Materials Inc) 52-week High is $5.04, 52-week Low is: $0.442, it has supports at $0.76 and $0.44, resistances at $1.3 and $1.51. ORGN’s earning is $0.17 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: POWW (Ammo Inc) has closed at $2.54, its traded Volume was 759.479K shares, POWW opened the Day at $2.44, it made an intraday Low of $2.44, and an intraday High of $2.56. POWW (Ammo Inc) 52-week High is $3.15, 52-week Low is: $1.76, it has supports at $2.33 and $1.93, resistances at $2.7 and $2.94. POWW’s earning is $-0.15 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: QDEL (Quidelortho Corp)
NASDAQ: QDEL (Quidelortho Corp) has closed at $44.2, its traded Volume was 683.234K shares, QDEL opened the Day at $43.74, it made an intraday Low of $43.74, and an intraday High of $44.78. QDEL (Quidelortho Corp) 52-week High is $89.11, 52-week Low is: $37.78, it has supports at $42.09 and $37.77, resistances at $49.08 and $57.32. QDEL’s earning is $-0.15 per share, Its PE ratio is -295. Overall, this stock is rated BUY today.
NYSE: RBLX (Roblox Corp Cl A) has closed at $33.15, its traded Volume was 3550.89K shares, RBLX opened the Day at $32.92, it made an intraday Low of $32.695, and an intraday High of $33.34. RBLX (Roblox Corp Cl A) 52-week High is $47.2, 52-week Low is: $24.88, it has supports at $29.54 and $24.57, resistances at $36.64 and $41.04. RBLX’s earning is $-1.87 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $1.7, its traded Volume was 1264.43K shares, REKR opened the Day at $1.71, it made an intraday Low of $1.58, and an intraday High of $1.725. REKR (Rekor Systems Inc) 52-week High is $4.15, 52-week Low is: $1.28, it has supports at $1.27 and $1.05, resistances at $2.06 and $2.56. REKR’s earning is $-0.72 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: RGLS (Regulus Therapeutics)
NASDAQ: RGLS (Regulus Therapeutics) has closed at $2.26, its traded Volume was 324.978K shares, RGLS opened the Day at $2.1, it made an intraday Low of $2.09, and an intraday High of $2.28. RGLS (Regulus Therapeutics) 52-week High is $3.79, 52-week Low is: $1.08, it has supports at $1.78 and $1.48, resistances at $2.53 and $3. RGLS’s earning is $-1.58 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SA (Seabridge Gold) has closed at $16.15, its traded Volume was 464.526K shares, SA opened the Day at $15.69, it made an intraday Low of $15.6, and an intraday High of $16.155. SA (Seabridge Gold) 52-week High is $16.71, 52-week Low is: $9.31, it has supports at $14.14 and $12.57, resistances at $16.7 and $19.5. SA’s earning is $-0.25 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $19.73, its traded Volume was 473.069K shares, TROX opened the Day at $19.79, it made an intraday Low of $19.61, and an intraday High of $19.95. TROX (Tronox Inc) 52-week High is $19.95, 52-week Low is: $10.08, it has supports at $17.31 and $15.68, resistances at $19.95 and $23.3. TROX’s earning is $-2.23 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $41.585, its traded Volume was 1149.03K shares, URBN opened the Day at $41.18, it made an intraday Low of $41.18, and an intraday High of $42.265. URBN (Urban Outfitters Inc) 52-week High is $47.29, 52-week Low is: $30.05, it has supports at $39.88 and $36.31, resistances at $45.68 and $53.35. URBN’s earning is $3.05 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $7.41, its traded Volume was 1461.17K shares, UWMC opened the Day at $7.21, it made an intraday Low of $7.15, and an intraday High of $7.44. UWMC (Uwm Hldg Corp) 52-week High is $7.75, 52-week Low is: $4.49, it has supports at $6.58 and $5.86, resistances at $7.75 and $9.05. UWMC’s earning is $-0.14 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NASDAQ: WIRE (Encore Wire Cp) has closed at $288.52, its traded Volume was 410.898K shares, WIRE opened the Day at $288.35, it made an intraday Low of $288.31, and an intraday High of $288.89. WIRE (Encore Wire Cp) 52-week High is $295.9, 52-week Low is: $150.51, it has supports at $254.99 and $229.71, resistances at $295.89 and $345.59. WIRE’s earning is $19.05 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: WULF (Terawulf Inc) has closed at $2.28, its traded Volume was 19845.5K shares, WULF opened the Day at $2.25, it made an intraday Low of $2.24, and an intraday High of $2.37. WULF (Terawulf Inc) 52-week High is $4.04, 52-week Low is: $0.89, it has supports at $1.7 and $1.41, resistances at $2.46 and $2.93. WULF’s earning is $-0.35 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.