NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $14.48, its traded Volume was 23541.8K shares, AAL opened the Day at $14.36, it made an intraday Low of $14.32, and an intraday High of $14.63. AAL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AAL (American Airlines Gp) 52-week High is $19.08, 52-week Low is: $10.86, it has supports at $14.02 and $12.72, resistances at $16.14 and $18.85. AAL’s earning is $0.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $204.79, its traded Volume was 2940.06K shares, ADI opened the Day at $204.48, it made an intraday Low of $203.7, and an intraday High of $205.46. ADI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ADI (Analog Devices) 52-week High is $205.77, 52-week Low is: $154.99, it has supports at $191.43 and $182.57, resistances at $205.77 and $240.33. ADI’s earning is $5.61 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: ADM (Archer Daniels Midland)
NYSE: ADM (Archer Daniels Midland) has closed at $62.44, its traded Volume was 4134.54K shares, ADM opened the Day at $62.21, it made an intraday Low of $61.97, and an intraday High of $62.67. ADM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ADM (Archer Daniels Midland) 52-week High is $87.3, 52-week Low is: $50.72, it has supports at $57.1 and $52.79, resistances at $64.08 and $74.84. ADM’s earning is $5.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $7, its traded Volume was 2707.99K shares, ADT opened the Day at $6.96, it made an intraday Low of $6.955, and an intraday High of $7.03. ADT’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. ADT (ADT Inc) 52-week High is $7.6, 52-week Low is: $5.53, it has supports at $6.66 and $6.09, resistances at $7.59 and $8.86. ADT’s earning is $0.17 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: AEM (Agnico-Eagle Mines Ltd)
NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $68.1, its traded Volume was 3049.03K shares, AEM opened the Day at $66.67, it made an intraday Low of $66.65, and an intraday High of $68.1958. AEM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AEM (Agnico-Eagle Mines Ltd) 52-week High is $68.196, 52-week Low is: $43.22, it has supports at $55.53 and $47.72, resistances at $68.19 and $79.64. AEM’s earning is $0.79 per share, Its PE ratio is 86. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $19.99, its traded Volume was 6932.42K shares, AES opened the Day at $19.36, it made an intraday Low of $19.26, and an intraday High of $20.045. AES’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AES (The Aes Corp) 52-week High is $22.6, 52-week Low is: $11.43, it has supports at $16.75 and $14.73, resistances at $20.04 and $23.4. AES’s earning is $0.73 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AGL (Agilon Health Inc) has closed at $5.26, its traded Volume was 3618.24K shares, AGL opened the Day at $5.16, it made an intraday Low of $4.93, and an intraday High of $5.425. AGL’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AGL (Agilon Health Inc) 52-week High is $25.58, 52-week Low is: $4.41, it has supports at $4.4 and $3.66, resistances at $5.7 and $6.51. AGL’s earning is $-0.48 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.64, its traded Volume was 8425.07K shares, AGNC opened the Day at $9.5399, it made an intraday Low of $9.52, and an intraday High of $9.65. AGNC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AGNC (Agnc Investment Corp) 52-week High is $10.64, 52-week Low is: $6.81, it has supports at $9.3 and $8.92, resistances at $9.92 and $11.58. AGNC’s earning is $0.95 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $102.46, its traded Volume was 3312.4K shares, AKAM opened the Day at $102.1, it made an intraday Low of $101.54, and an intraday High of $102.65. AKAM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AKAM (Akamai Technologies) 52-week High is $129.17, 52-week Low is: $84.19, it has supports at $97.7 and $81.28, resistances at $107.37 and $113.36. AKAM’s earning is $3.52 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $14.36, its traded Volume was 2730.76K shares, AM opened the Day at $14.32, it made an intraday Low of $14.24, and an intraday High of $14.36. AM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AM (Antero Midstream Corp) 52-week High is $14.52, 52-week Low is: $10.085, it has supports at $13.69 and $13.19, resistances at $14.52 and $16.95. AM’s earning is $0.8 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $10.32, its traded Volume was 3963.09K shares, AMCR opened the Day at $10.19, it made an intraday Low of $10.16, and an intraday High of $10.32. AMCR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMCR (Amcor Plc) 52-week High is $10.45, 52-week Low is: $8.45, it has supports at $9.37 and $8.8, resistances at $10.31 and $12.04. AMCR’s earning is $0.45 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $312.86, its traded Volume was 2912.58K shares, AMGN opened the Day at $309.53, it made an intraday Low of $306.321, and an intraday High of $314.6. AMGN’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. AMGN (Amgen Inc) 52-week High is $329.72, 52-week Low is: $211.71, it has supports at $284.32 and $260.67, resistances at $322.6 and $376.79. AMGN’s earning is $7 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $186.37, its traded Volume was 2565.33K shares, AMT opened the Day at $182.64, it made an intraday Low of $181.96, and an intraday High of $187.75. AMT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. AMT (American Tower Corp) 52-week High is $219.1, 52-week Low is: $154.58, it has supports at $170.46 and $141.82, resistances at $194.65 and $209.61. AMT’s earning is $4.42 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $189.5, its traded Volume was 42303.1K shares, AMZN opened the Day at $189.03, it made an intraday Low of $187.44, and an intraday High of $191.7. AMZN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AMZN (Amazon.com Inc) 52-week High is $191.7, 52-week Low is: $109.25, it has supports at $176.01 and $166.32, resistances at $191.69 and $223.89. AMZN’s earning is $3.58 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $30.88, its traded Volume was 4503.12K shares, APA opened the Day at $30.65, it made an intraday Low of $30.45, and an intraday High of $30.91. APA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. APA (Apa Corp) 52-week High is $46.15, 52-week Low is: $28.9, it has supports at $28.89 and $24.03, resistances at $33.3 and $36.04. APA’s earning is $8.91 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $8.02, its traded Volume was 2775.56K shares, ARQT opened the Day at $8, it made an intraday Low of $7.945, and an intraday High of $8.295. ARQT’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $13.17, 52-week Low is: $1.76, it has supports at $7.46 and $6.2, resistances at $10.98 and $13.17. ARQT’s earning is $-3.78 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AXP (American Express Company)
NYSE: AXP (American Express Company) has closed at $239.14, its traded Volume was 2730.62K shares, AXP opened the Day at $235.96, it made an intraday Low of $235.61, and an intraday High of $239.375. AXP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AXP (American Express Company) 52-week High is $240.55, 52-week Low is: $140.91, it has supports at $224.45 and $214.5, resistances at $240.55 and $280.96. AXP’s earning is $12.14 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $77.61, its traded Volume was 2964.31K shares, AZN opened the Day at $76.92, it made an intraday Low of $76.855, and an intraday High of $77.63. AZN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. AZN (Astrazeneca Plc ADR) 52-week High is $77.63, 52-week Low is: $60.47, it has supports at $69.04 and $63.74, resistances at $77.62 and $90.66. AZN’s earning is $2.02 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: BA (Boeing Company) has closed at $181.25, its traded Volume was 4374.67K shares, BA opened the Day at $179.55, it made an intraday Low of $179.31, and an intraday High of $181.75. BA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BA (Boeing Company) 52-week High is $267.54, 52-week Low is: $159.7, it has supports at $159.69 and $132.86, resistances at $188.68 and $206.61. BA’s earning is $-3.54 per share, Its PE ratio is -51. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $38.28, its traded Volume was 23164.6K shares, BAC opened the Day at $37.53, it made an intraday Low of $37.4602, and an intraday High of $38.42. BAC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BAC (Bank of America Corp) 52-week High is $38.49, 52-week Low is: $24.96, it has supports at $35.72 and $34.02, resistances at $38.49 and $44.95. BAC’s earning is $2.9 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $10.78, its traded Volume was 8367.51K shares, BCS opened the Day at $10.71, it made an intraday Low of $10.7, and an intraday High of $10.79. BCS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BCS (Barclays Plc ADR) 52-week High is $10.79, 52-week Low is: $6.23, it has supports at $9.28 and $8.36, resistances at $10.78 and $12.59. BCS’s earning is $1.3 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $24.14, its traded Volume was 4348.64K shares, BEN opened the Day at $23.47, it made an intraday Low of $23.43, and an intraday High of $24.205. BEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BEN (Franklin Resources) 52-week High is $30.32, 52-week Low is: $21.88, it has supports at $22.72 and $18.9, resistances at $26.36 and $28.61. BEN’s earning is $1.73 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BK (Bank of New York Mellon Corp)
NYSE: BK (Bank of New York Mellon Corp) has closed at $58.35, its traded Volume was 3296.26K shares, BK opened the Day at $57.32, it made an intraday Low of $57.32, and an intraday High of $58.51. BK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BK (Bank of New York Mellon Corp) 52-week High is $58.51, 52-week Low is: $39.65, it has supports at $54.87 and $52.63, resistances at $58.5 and $68.32. BK’s earning is $3.99 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $32.78, its traded Volume was 3676.09K shares, BKR opened the Day at $32.04, it made an intraday Low of $32.03, and an intraday High of $32.79. BKR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $26.96, it has supports at $31.32 and $29.29, resistances at $34.61 and $40.42. BKR’s earning is $1.79 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $44.74, its traded Volume was 8372.48K shares, BMY opened the Day at $43.56, it made an intraday Low of $43.495, and an intraday High of $44.81. BMY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. BMY (Bristol-Myers Squibb Company) 52-week High is $68.78, 52-week Low is: $43.33, it has supports at $43.33 and $36.05, resistances at $50.56 and $55.04. BMY’s earning is $-3.1 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: BNED (Barnes & Noble Education Inc C)
NYSE: BNED (Barnes & Noble Education Inc C) has closed at $0.314, its traded Volume was 6742.8K shares, BNED opened the Day at $0.3362, it made an intraday Low of $0.3092, and an intraday High of $0.4068. BNED’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BNED (Barnes & Noble Education Inc C) 52-week High is $2.26, 52-week Low is: $0.18, it has supports at $0.18 and $0.14, resistances at $0.68 and $1. BNED’s earning is $-1.46 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $3.7, its traded Volume was 3057.19K shares, BRFS opened the Day at $3.61, it made an intraday Low of $3.57, and an intraday High of $3.72. BRFS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $3.8, 52-week Low is: $1.36, it has supports at $3.27 and $2.96, resistances at $3.79 and $4.42. BRFS’s earning is $-0.29 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: BROS (Dutch Bros Inc Cl A)
NYSE: BROS (Dutch Bros Inc Cl A) has closed at $32.8, its traded Volume was 3423.25K shares, BROS opened the Day at $32.41, it made an intraday Low of $31.6, and an intraday High of $32.94. BROS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BROS (Dutch Bros Inc Cl A) 52-week High is $36.17, 52-week Low is: $22.665, it has supports at $30.4 and $26.85, resistances at $36.16 and $42.23. BROS’s earning is $0.03 per share, Its PE ratio is 1093. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $74.1, its traded Volume was 4969.38K shares, BSX opened the Day at $72.74, it made an intraday Low of $72.74, and an intraday High of $74.14. BSX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BSX (Boston Scientific Corp) 52-week High is $74.39, 52-week Low is: $48.35, it has supports at $68.89 and $65.51, resistances at $74.38 and $86.87. BSX’s earning is $1.19 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $3.74, its traded Volume was 7349.09K shares, BTE opened the Day at $3.71, it made an intraday Low of $3.7, and an intraday High of $3.78. BTE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BTE (Baytex Energy Corp) 52-week High is $4.65, 52-week Low is: $2.89, it has supports at $3.43 and $3.05, resistances at $4.07 and $4.75. BTE’s earning is $-0.24 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BTI (British American Tobacco Industries ADR)
NYSE: BTI (British American Tobacco Industries ADR) has closed at $30.36, its traded Volume was 3072.89K shares, BTI opened the Day at $30.22, it made an intraday Low of $30.13, and an intraday High of $30.36. BTI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BTI (British American Tobacco Industries ADR) 52-week High is $34.28, 52-week Low is: $28.25, it has supports at $29.37 and $28.25, resistances at $31.2 and $36.44. BTI’s earning is $-8.11 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $123.03, its traded Volume was 5872.94K shares, BX opened the Day at $119.56, it made an intraday Low of $119, and an intraday High of $123.45. BX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. BX (Blackstone Inc) 52-week High is $133.56, 52-week Low is: $80.28, it has supports at $115.81 and $96.35, resistances at $126.77 and $133.55. BX’s earning is $2.84 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: BZ (Kanzhun Ltd ADR) has closed at $20.37, its traded Volume was 5604.04K shares, BZ opened the Day at $20.44, it made an intraday Low of $19.83, and an intraday High of $20.63. BZ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. BZ (Kanzhun Ltd ADR) 52-week High is $21.32, 52-week Low is: $12.57, it has supports at $17.63 and $15.36, resistances at $21.31 and $24.89. BZ’s earning is $0.34 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $63.32, its traded Volume was 9205.78K shares, C opened the Day at $62.38, it made an intraday Low of $62.285, and an intraday High of $63.4299. C’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. C (Citigroup Inc) 52-week High is $63.9, 52-week Low is: $38.17, it has supports at $58.17 and $54.63, resistances at $63.9 and $74.63. C’s earning is $3.43 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $65.24, its traded Volume was 2550.33K shares, CARR opened the Day at $64.3, it made an intraday Low of $64.3, and an intraday High of $65.34. CARR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CARR (Carrier Global Corp) 52-week High is $65.34, 52-week Low is: $40.49, it has supports at $57.91 and $53.33, resistances at $65.33 and $76.3. CARR’s earning is $1.43 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $351.78, its traded Volume was 3182.13K shares, CAT opened the Day at $345.92, it made an intraday Low of $345.43, and an intraday High of $352.88. CAT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CAT (Caterpillar Inc) 52-week High is $382.01, 52-week Low is: $205.6, it has supports at $329.25 and $273.93, resistances at $361.85 and $382.01. CAT’s earning is $22.12 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $99.88, its traded Volume was 3143.49K shares, CCI opened the Day at $97.82, it made an intraday Low of $97.645, and an intraday High of $100.39. CCI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CCI (Crown Castle Inc) 52-week High is $119.5, 52-week Low is: $84.72, it has supports at $92.48 and $76.94, resistances at $106.24 and $114.75. CCI’s earning is $3.2 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $52.23, its traded Volume was 2974.95K shares, CCJ opened the Day at $50.86, it made an intraday Low of $50.82, and an intraday High of $52.28. CCJ’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CCJ (Cameco Corp) 52-week High is $52.8, 52-week Low is: $26.15, it has supports at $44.28 and $39.02, resistances at $52.79 and $61.65. CCJ’s earning is $0.39 per share, Its PE ratio is 134. Overall, this stock is rated BUY today.
NYSE: CCL (Carnival Corp) has closed at $14.56, its traded Volume was 21580.8K shares, CCL opened the Day at $14.31, it made an intraday Low of $14.27, and an intraday High of $14.7. CCL’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CCL (Carnival Corp) 52-week High is $19.74, 52-week Low is: $9.68, it has supports at $13.8 and $11.48, resistances at $16.19 and $17.68. CCL’s earning is $0.32 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $215.91, its traded Volume was 4301.25K shares, CEG opened the Day at $205.43, it made an intraday Low of $203, and an intraday High of $215.95. CEG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CEG (Constellation Energy Corp) 52-week High is $215.95, 52-week Low is: $78.33, it has supports at $183.01 and $162.66, resistances at $215.94 and $252.21. CEG’s earning is $5.01 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: CFLT (Confluent Inc Cl A)
NASDAQ: CFLT (Confluent Inc Cl A) has closed at $31.03, its traded Volume was 5059.52K shares, CFLT opened the Day at $31.685, it made an intraday Low of $30.63, and an intraday High of $31.685. CFLT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. CFLT (Confluent Inc Cl A) 52-week High is $41.224, 52-week Low is: $14.69, it has supports at $29.78 and $26.52, resistances at $35.06 and $40.95. CFLT’s earning is $-1.47 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $17.45, its traded Volume was 5188.17K shares, CLF opened the Day at $17.19, it made an intraday Low of $17.19, and an intraday High of $17.57. CLF’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CLF (Cleveland-Cliffs Inc) 52-week High is $22.97, 52-week Low is: $13.61, it has supports at $16.5 and $13.72, resistances at $20.49 and $22.96. CLF’s earning is $0.75 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: CLOV (Clover Health Investments Corp)
NASDAQ: CLOV (Clover Health Investments Corp) has closed at $0.8633, its traded Volume was 6787.67K shares, CLOV opened the Day at $0.87, it made an intraday Low of $0.8401, and an intraday High of $0.899. CLOV’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CLOV (Clover Health Investments Corp) 52-week High is $1.63, 52-week Low is: $0.606, it has supports at $0.71 and $0.6, resistances at $0.91 and $1.06. CLOV’s earning is $-0.44 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CNC (Centene Corp) has closed at $77.65, its traded Volume was 2604.87K shares, CNC opened the Day at $75.92, it made an intraday Low of $75.75, and an intraday High of $77.69. CNC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNC (Centene Corp) 52-week High is $81.42, 52-week Low is: $60.83, it has supports at $73.75 and $70.05, resistances at $79.75 and $93.14. CNC’s earning is $5.07 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CNHI (CNH Industrial N.V.)
NYSE: CNHI (CNH Industrial N.V.) has closed at $11.81, its traded Volume was 4903.1K shares, CNHI opened the Day at $11.67, it made an intraday Low of $11.63, and an intraday High of $11.82. CNHI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CNHI (CNH Industrial N.V.) 52-week High is $15.74, 52-week Low is: $9.77, it has supports at $11.06 and $9.2, resistances at $12.44 and $13.3. CNHI’s earning is $1.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CNP (Centerpoint Energy Inc)
NYSE: CNP (Centerpoint Energy Inc) has closed at $29.79, its traded Volume was 3889.51K shares, CNP opened the Day at $29.5, it made an intraday Low of $29.38, and an intraday High of $29.83. CNP’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CNP (Centerpoint Energy Inc) 52-week High is $31.44, 52-week Low is: $25.42, it has supports at $28 and $26.89, resistances at $29.82 and $34.82. CNP’s earning is $1.42 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $123.39, its traded Volume was 3645.18K shares, COP opened the Day at $122.99, it made an intraday Low of $122.67, and an intraday High of $124.23. COP’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. COP (Conocophillips) 52-week High is $135.18, 52-week Low is: $97.42, it has supports at $120.13 and $110.84, resistances at $135.17 and $157.87. COP’s earning is $8.83 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $34.5, its traded Volume was 11379.5K shares, CSX opened the Day at $34.13, it made an intraday Low of $34.08, and an intraday High of $34.65. CSX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CSX (CSX Corp) 52-week High is $40.12, 52-week Low is: $29.03, it has supports at $32.95 and $27.41, resistances at $36.44 and $38.61. CSX’s earning is $1.83 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CTRA (Coterra Energy Inc)
NYSE: CTRA (Coterra Energy Inc) has closed at $28.49, its traded Volume was 4838.78K shares, CTRA opened the Day at $28.21, it made an intraday Low of $28.12, and an intraday High of $28.5. CTRA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CTRA (Coterra Energy Inc) 52-week High is $29.89, 52-week Low is: $22.91, it has supports at $26.81 and $25.53, resistances at $28.89 and $33.74. CTRA’s earning is $1.72 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $57.83, its traded Volume was 3529.67K shares, CTVA opened the Day at $57.06, it made an intraday Low of $57.06, and an intraday High of $57.935. CTVA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CTVA (Corteva Inc) 52-week High is $58.81, 52-week Low is: $43.22, it has supports at $55.09 and $53.18, resistances at $58.18 and $67.95. CTVA’s earning is $0.99 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $20.77, its traded Volume was 4273.12K shares, CVE opened the Day at $20.77, it made an intraday Low of $20.73, and an intraday High of $20.965. CVE’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. CVE (Cenovus Energy Inc) 52-week High is $21.9, 52-week Low is: $14.69, it has supports at $19.02 and $17.26, resistances at $21.89 and $25.56. CVE’s earning is $1.76 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $165.45, its traded Volume was 4868.88K shares, CVX opened the Day at $163.02, it made an intraday Low of $162.73, and an intraday High of $165.51. CVX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. CVX (Chevron Corp) 52-week High is $171.7, 52-week Low is: $139.62, it has supports at $155.08 and $147.66, resistances at $167.11 and $195.18. CVX’s earning is $10.86 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $7.89, its traded Volume was 4514.74K shares, CX opened the Day at $7.79, it made an intraday Low of $7.7601, and an intraday High of $7.935. CX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $9.27, 52-week Low is: $5.67, it has supports at $7.55 and $6.28, resistances at $8.61 and $9.27. CX’s earning is $0.14 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: CZR (Caesars Entertainment Inc)
NASDAQ: CZR (Caesars Entertainment Inc) has closed at $37.3, its traded Volume was 3328.3K shares, CZR opened the Day at $36.24, it made an intraday Low of $35.84, and an intraday High of $37.335. CZR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. CZR (Caesars Entertainment Inc) 52-week High is $60.27, 52-week Low is: $35.09, it has supports at $35.09 and $29.19, resistances at $41 and $44.66. CZR’s earning is $3.54 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: D (Dominion Energy Inc) has closed at $52.84, its traded Volume was 3702.34K shares, D opened the Day at $52.24, it made an intraday Low of $51.93, and an intraday High of $53.095. D’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. D (Dominion Energy Inc) 52-week High is $56.06, 52-week Low is: $39.18, it has supports at $47.57 and $44.16, resistances at $53.09 and $62. D’s earning is $2.48 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $116.17, its traded Volume was 4116.23K shares, DASH opened the Day at $113, it made an intraday Low of $112.72, and an intraday High of $116.36. DASH’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. DASH (Doordash Inc Cl A) 52-week High is $143.34, 52-week Low is: $62.83, it has supports at $109.05 and $90.72, resistances at $130.23 and $143.33. DASH’s earning is $-1.07 per share, Its PE ratio is -109. Overall, this stock is rated BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $131.68, its traded Volume was 5058.54K shares, DELL opened the Day at $131.17, it made an intraday Low of $129.27, and an intraday High of $132.41. DELL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DELL (Dell Technologies Inc) 52-week High is $136.16, 52-week Low is: $44.19, it has supports at $108.25 and $91, resistances at $136.16 and $159.03. DELL’s earning is $4.37 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $44.03, its traded Volume was 5827.87K shares, DKNG opened the Day at $42.56, it made an intraday Low of $42.47, and an intraday High of $44.07. DKNG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. DKNG (Draftkings Inc) 52-week High is $49.57, 52-week Low is: $22.65, it has supports at $39.04 and $32.48, resistances at $45.54 and $49.56. DKNG’s earning is $-1.16 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $10.42, its traded Volume was 7116.14K shares, DNB opened the Day at $10.1, it made an intraday Low of $10.08, and an intraday High of $10.487. DNB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.62, 52-week Low is: $8.68, it has supports at $9.66 and $9.05, resistances at $10.67 and $12.46. DNB’s earning is $-0.08 per share, Its PE ratio is -130. Overall, this stock is rated BUY today.
NASDAQ: DNUT (Krispy Kreme Inc)
NASDAQ: DNUT (Krispy Kreme Inc) has closed at $12.94, its traded Volume was 4142.69K shares, DNUT opened the Day at $13.05, it made an intraday Low of $12.4, and an intraday High of $13.15. DNUT’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. DNUT (Krispy Kreme Inc) 52-week High is $17.84, 52-week Low is: $11.52, it has supports at $11.52 and $9.58, resistances at $15.42 and $17.84. DNUT’s earning is $-0.23 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $19.45, its traded Volume was 3819.78K shares, DOC opened the Day at $19.22, it made an intraday Low of $19.13, and an intraday High of $19.5. DOC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. DOC (Healthpeak Properties Inc) 52-week High is $22.38, 52-week Low is: $15.24, it has supports at $17.63 and $16.48, resistances at $19.5 and $22.77. DOC’s earning is $0.35 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $59.45, its traded Volume was 3337.49K shares, DOW opened the Day at $58.75, it made an intraday Low of $58.75, and an intraday High of $59.585. DOW’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. DOW (Dow Inc) 52-week High is $60.69, 52-week Low is: $47.26, it has supports at $57.15 and $54.97, resistances at $60.68 and $70.87. DOW’s earning is $1.68 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $50.85, its traded Volume was 4432.03K shares, DVN opened the Day at $50.69, it made an intraday Low of $50.58, and an intraday High of $51.2. DVN’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. DVN (Devon Energy Corp) 52-week High is $55.09, 52-week Low is: $40.47, it has supports at $48.13 and $43.84, resistances at $55.09 and $64.34. DVN’s earning is $5.25 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: EBAY (Ebay Inc) has closed at $50.34, its traded Volume was 3979.69K shares, EBAY opened the Day at $49.77, it made an intraday Low of $49.7, and an intraday High of $50.395. EBAY’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. EBAY (Ebay Inc) 52-week High is $52.93, 52-week Low is: $37.17, it has supports at $49.24 and $46.97, resistances at $52.93 and $61.82. EBAY’s earning is $5.01 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $17.2, its traded Volume was 7340.34K shares, ELAN opened the Day at $16.82, it made an intraday Low of $16.56, and an intraday High of $17.43. ELAN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ELAN (Elanco Animal Health Inc) 52-week High is $17.43, 52-week Low is: $7.88, it has supports at $14.49 and $12.68, resistances at $17.43 and $20.35. ELAN’s earning is $-2.5 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $115.59, its traded Volume was 4606.72K shares, EMR opened the Day at $114.39, it made an intraday Low of $114.133, and an intraday High of $115.77. EMR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. EMR (Emerson Electric Company) 52-week High is $115.77, 52-week Low is: $76.94, it has supports at $108.5 and $104.02, resistances at $115.76 and $135.2. EMR’s earning is $3.41 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ENB (Enbridge Inc) has closed at $37.36, its traded Volume was 4845.87K shares, ENB opened the Day at $37.33, it made an intraday Low of $37.3, and an intraday High of $37.54. ENB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ENB (Enbridge Inc) 52-week High is $38.99, 52-week Low is: $31.03, it has supports at $34.63 and $32.84, resistances at $37.54 and $43.84. ENB’s earning is $2.07 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $28.63, its traded Volume was 3398.36K shares, EPD opened the Day at $28.36, it made an intraday Low of $28.36, and an intraday High of $28.77. EPD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. EPD (Enterprise Products Partners LP) 52-week High is $29.99, 52-week Low is: $25.19, it has supports at $28.29 and $27.26, resistances at $29.98 and $35.01. EPD’s earning is $2.55 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ERIC (Ericsson ADR) has closed at $5.29, its traded Volume was 6037.04K shares, ERIC opened the Day at $5.3, it made an intraday Low of $5.2801, and an intraday High of $5.33. ERIC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ERIC (Ericsson ADR) 52-week High is $6.36, 52-week Low is: $4.33, it has supports at $5.14 and $4.76, resistances at $5.78 and $6.75. ERIC’s earning is $-0.7 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: EVRG (Evergy Inc) has closed at $55.72, its traded Volume was 4401.49K shares, EVRG opened the Day at $54.15, it made an intraday Low of $54.15, and an intraday High of $55.85. EVRG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EVRG (Evergy Inc) 52-week High is $63.11, 52-week Low is: $46.92, it has supports at $51.35 and $48.59, resistances at $55.84 and $65.22. EVRG’s earning is $3.17 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $87.42, its traded Volume was 3035.6K shares, EW opened the Day at $85.31, it made an intraday Low of $85.01, and an intraday High of $87.79. EW’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. EW (Edwards Lifesciences Corp) 52-week High is $96.12, 52-week Low is: $60.57, it has supports at $83.5 and $69.47, resistances at $91.29 and $96.12. EW’s earning is $2.32 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: EXC (Exelon Corp) has closed at $38.33, its traded Volume was 5232.17K shares, EXC opened the Day at $37.8, it made an intraday Low of $37.7201, and an intraday High of $38.35. EXC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. EXC (Exelon Corp) 52-week High is $43.53, 52-week Low is: $33.35, it has supports at $36.29 and $34.97, resistances at $38.45 and $44.9. EXC’s earning is $2.33 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $67.62, its traded Volume was 2622.95K shares, FAST opened the Day at $67.04, it made an intraday Low of $66.81, and an intraday High of $67.79. FAST’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FAST (Fastenal Company) 52-week High is $79.04, 52-week Low is: $52.86, it has supports at $65.91 and $54.83, resistances at $74.02 and $79.04. FAST’s earning is $2.02 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $73.71, its traded Volume was 3805.47K shares, FIS opened the Day at $74.32, it made an intraday Low of $73.37, and an intraday High of $74.3647. FIS’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FIS (Fidelity National Information Services) 52-week High is $75.71, 52-week Low is: $46.91, it has supports at $70.15 and $66.72, resistances at $75.7 and $88.41. FIS’s earning is $0.85 per share, Its PE ratio is 87. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $38.65, its traded Volume was 2537.05K shares, FITB opened the Day at $38.45, it made an intraday Low of $38.18, and an intraday High of $38.71. FITB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FITB (Fifth Third Bancorp) 52-week High is $38.71, 52-week Low is: $22.49, it has supports at $35.46 and $33.47, resistances at $38.7 and $45.2. FITB’s earning is $3.14 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FLEX (Flextronics Intl Ltd)
NASDAQ: FLEX (Flextronics Intl Ltd) has closed at $28.71, its traded Volume was 2721.13K shares, FLEX opened the Day at $28.57, it made an intraday Low of $28.47, and an intraday High of $28.92. FLEX’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. FLEX (Flextronics Intl Ltd) 52-week High is $30.93, 52-week Low is: $21.84, it has supports at $27.43 and $25.27, resistances at $30.93 and $36.12. FLEX’s earning is $1.5 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $61.03, its traded Volume was 4706.74K shares, FOUR opened the Day at $56.53, it made an intraday Low of $56.12, and an intraday High of $62.51. FOUR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. FOUR (Shift4 Payments Inc) 52-week High is $92.3, 52-week Low is: $42.91, it has supports at $55.86 and $46.47, resistances at $78.37 and $92.3. FOUR’s earning is $1.43 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: FOXA (Fox Corp Cl A) has closed at $33.32, its traded Volume was 4175.51K shares, FOXA opened the Day at $33.77, it made an intraday Low of $33.21, and an intraday High of $34.15. FOXA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. FOXA (Fox Corp Cl A) 52-week High is $35.405, 52-week Low is: $28.285, it has supports at $30.52 and $28.28, resistances at $34.15 and $39.88. FOXA’s earning is $1.71 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $8.55, its traded Volume was 3556.11K shares, FSLY opened the Day at $8.28, it made an intraday Low of $8.27, and an intraday High of $8.635. FSLY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. FSLY (Fastly Inc) 52-week High is $25.87, 52-week Low is: $7.83, it has supports at $7.82 and $6.5, resistances at $12.1 and $14.76. FSLY’s earning is $-0.99 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $20.34, its traded Volume was 5589.42K shares, GEN opened the Day at $20.09, it made an intraday Low of $20.03, and an intraday High of $20.369. GEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GEN (Gen Digital Inc) 52-week High is $24.37, 52-week Low is: $15.45, it has supports at $19.57 and $16.28, resistances at $21.49 and $22.69. GEN’s earning is $2.21 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $0.7562, its traded Volume was 3967.34K shares, GEVO opened the Day at $0.7482, it made an intraday Low of $0.73, and an intraday High of $0.7849. GEVO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GEVO (Gevo Inc) 52-week High is $1.86, 52-week Low is: $0.57, it has supports at $0.7 and $0.56, resistances at $0.94 and $1.09. GEVO’s earning is $-0.28 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $19.44, its traded Volume was 2749.42K shares, GH opened the Day at $18.36, it made an intraday Low of $18.01, and an intraday High of $19.5. GH’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GH (Guardant Health Inc) 52-week High is $41.06, 52-week Low is: $15.81, it has supports at $18.38 and $15.81, resistances at $22.56 and $26.35. GH’s earning is $-4.28 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: GOLD (Barrick Gold Corp)
NYSE: GOLD (Barrick Gold Corp) has closed at $17.03, its traded Volume was 17567.7K shares, GOLD opened the Day at $16.8, it made an intraday Low of $16.8, and an intraday High of $17.14. GOLD’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GOLD (Barrick Gold Corp) 52-week High is $19.45, 52-week Low is: $13.76, it has supports at $16.23 and $14.56, resistances at $18.95 and $22.13. GOLD’s earning is $0.82 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: GPS (Gap Inc) has closed at $23.09, its traded Volume was 4930.72K shares, GPS opened the Day at $22.25, it made an intraday Low of $22.25, and an intraday High of $23.1. GPS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GPS (Gap Inc) 52-week High is $28.59, 52-week Low is: $7.22, it has supports at $18.71 and $15.56, resistances at $24.81 and $28.59. GPS’s earning is $1.34 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $3.55, its traded Volume was 21141.8K shares, GRAB opened the Day at $3.48, it made an intraday Low of $3.48, and an intraday High of $3.565. GRAB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GRAB (Grab Holdings Ltd Cl A) 52-week High is $3.92, 52-week Low is: $2.67, it has supports at $3.22 and $3.01, resistances at $3.56 and $4.15. GRAB’s earning is $-0.11 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $455.56, its traded Volume was 2692.12K shares, GS opened the Day at $446.34, it made an intraday Low of $446.34, and an intraday High of $456.43. GS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GS (Goldman Sachs Group) 52-week High is $456.43, 52-week Low is: $289.36, it has supports at $410.07 and $381.42, resistances at $456.42 and $533.09. GS’s earning is $25.68 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $44.67, its traded Volume was 2566.99K shares, GSK opened the Day at $44.3, it made an intraday Low of $44.3, and an intraday High of $44.72. GSK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. GSK (Gsk Plc ADR) 52-week High is $44.72, 52-week Low is: $33.33, it has supports at $41.27 and $39.15, resistances at $44.72 and $52.23. GSK’s earning is $2.73 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $13.02, its traded Volume was 3438.24K shares, GT opened the Day at $12.67, it made an intraday Low of $12.5441, and an intraday High of $13.04. GT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. GT (Goodyear Tire Rubber) 52-week High is $16.51, 52-week Low is: $11.26, it has supports at $12.41 and $11.52, resistances at $13.85 and $16.17. GT’s earning is $-2.42 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $37.48, its traded Volume was 4451.17K shares, HAL opened the Day at $37.08, it made an intraday Low of $36.95, and an intraday High of $37.56. HAL’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. HAL (Halliburton Company) 52-week High is $43.85, 52-week Low is: $27.84, it has supports at $34.66 and $28.83, resistances at $38.92 and $41.56. HAL’s earning is $2.88 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bcshs)
NASDAQ: HBAN (Huntington Bcshs) has closed at $14.02, its traded Volume was 8989.18K shares, HBAN opened the Day at $14.02, it made an intraday Low of $13.965, and an intraday High of $14.1. HBAN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HBAN (Huntington Bcshs) 52-week High is $14.1, 52-week Low is: $9.13, it has supports at $13.22 and $12.68, resistances at $14.1 and $16.46. HBAN’s earning is $1.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $4.68, its traded Volume was 7811.53K shares, HBI opened the Day at $4.65, it made an intraday Low of $4.42, and an intraday High of $4.77. HBI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HBI (Hanesbrands Inc) 52-week High is $5.86, 52-week Low is: $3.54, it has supports at $4.4 and $3.66, resistances at $5.3 and $5.86. HBI’s earning is $-0.05 per share, Its PE ratio is -94. Overall, this stock is rated STRONG BUY today.
NYSE: HD (Home Depot) has closed at $347.44, its traded Volume was 3430.69K shares, HD opened the Day at $339.25, it made an intraday Low of $338.88, and an intraday High of $348.005. HD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HD (Home Depot) 52-week High is $396.87, 52-week Low is: $274.26, it has supports at $326.89 and $271.97, resistances at $370.13 and $396.86. HD’s earning is $2.494e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HMY (Harmony Gold Mining ADR)
NYSE: HMY (Harmony Gold Mining ADR) has closed at $9.14, its traded Volume was 4537.94K shares, HMY opened the Day at $8.98, it made an intraday Low of $8.9201, and an intraday High of $9.2. HMY’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. HMY (Harmony Gold Mining ADR) 52-week High is $9.8, 52-week Low is: $3.41, it has supports at $7.24 and $5.67, resistances at $9.8 and $11.44. HMY’s earning is $0.77 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $200.63, its traded Volume was 2662.38K shares, HON opened the Day at $198.85, it made an intraday Low of $197.87, and an intraday High of $200.79. HON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HON (Honeywell International Inc) 52-week High is $210.87, 52-week Low is: $174.88, it has supports at $196.27 and $189.75, resistances at $206.82 and $241.56. HON’s earning is $8.64 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $29.65, its traded Volume was 5323.21K shares, HPQ opened the Day at $29.39, it made an intraday Low of $29.33, and an intraday High of $29.68. HPQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. HPQ (HP Inc) 52-week High is $33.9, 52-week Low is: $25.22, it has supports at $28.8 and $27.43, resistances at $31.04 and $36.25. HPQ’s earning is $3.41 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $3.85, its traded Volume was 7169.54K shares, IAG opened the Day at $3.8, it made an intraday Low of $3.76, and an intraday High of $3.8505. IAG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IAG (Iamgold Corp) 52-week High is $3.92, 52-week Low is: $1.99, it has supports at $3.07 and $2.55, resistances at $3.92 and $4.57. IAG’s earning is $0.18 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: IONQ (Ionq Inc) has closed at $9.2, its traded Volume was 5824.28K shares, IONQ opened the Day at $9.05, it made an intraday Low of $8.63, and an intraday High of $9.454. IONQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IONQ (Ionq Inc) 52-week High is $21.6, 52-week Low is: $6, it has supports at $6.98 and $5.8, resistances at $10.27 and $12.31. IONQ’s earning is $-0.78 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $39.75, its traded Volume was 2520.89K shares, IOT opened the Day at $38.42, it made an intraday Low of $38.19, and an intraday High of $39.84. IOT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. IOT (Samsara Inc Cl A) 52-week High is $40.54, 52-week Low is: $18.24, it has supports at $33.84 and $29.7, resistances at $40.54 and $47.35. IOT’s earning is $-0.54 per share, Its PE ratio is -74. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $39.84, its traded Volume was 7705.28K shares, IP opened the Day at $39.19, it made an intraday Low of $39.095, and an intraday High of $40.055. IP’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IP (International Paper Company) 52-week High is $41.3, 52-week Low is: $29.01, it has supports at $36.25 and $33.15, resistances at $41.29 and $48.22. IP’s earning is $0.53 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: IRBT (Irobot Corp) has closed at $11.4, its traded Volume was 2715.52K shares, IRBT opened the Day at $10.86, it made an intraday Low of $10.37, and an intraday High of $11.67. IRBT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IRBT (Irobot Corp) 52-week High is $51.49, 52-week Low is: $6.48, it has supports at $8.88 and $6.48, resistances at $12.78 and $14.92. IRBT’s earning is $-11.01 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ISUN (Sun Inc) has closed at $0.1792, its traded Volume was 7629.03K shares, ISUN opened the Day at $0.1665, it made an intraday Low of $0.1553, and an intraday High of $0.1837. ISUN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. ISUN (Sun Inc) 52-week High is $14.96, 52-week Low is: $0.123, it has supports at $0.12 and $0.09, resistances at $3.46 and $5.53. ISUN’s earning is $-0.73 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $15.21, its traded Volume was 3051.52K shares, IVZ opened the Day at $14.96, it made an intraday Low of $14.945, and an intraday High of $15.27. IVZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. IVZ (Invesco Plc) 52-week High is $18.71, 52-week Low is: $12.48, it has supports at $14.15 and $11.77, resistances at $15.98 and $17.12. IVZ’s earning is $-0.74 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: JBI (Janus International Group Inc)
NYSE: JBI (Janus International Group Inc) has closed at $13.96, its traded Volume was 3236.58K shares, JBI opened the Day at $13.54, it made an intraday Low of $12.94, and an intraday High of $13.98. JBI’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. JBI (Janus International Group Inc) 52-week High is $15.86, 52-week Low is: $8.661, it has supports at $12.93 and $10.75, resistances at $14.53 and $15.52. JBI’s earning is $0.92 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $65.74, its traded Volume was 3281.59K shares, JCI opened the Day at $65.5, it made an intraday Low of $65, and an intraday High of $65.965. JCI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. JCI (Johnson Controls Intl) 52-week High is $70.43, 52-week Low is: $47.9, it has supports at $61.92 and $59.11, resistances at $66.48 and $77.64. JCI’s earning is $2.69 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: JNJ (Johnson & Johnson) has closed at $149.85, its traded Volume was 6376.39K shares, JNJ opened the Day at $148.98, it made an intraday Low of $148.89, and an intraday High of $150.1. JNJ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. JNJ (Johnson & Johnson) 52-week High is $175.97, 52-week Low is: $143.13, it has supports at $143.13 and $119.08, resistances at $155.47 and $163.11. JNJ’s earning is $6.73 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: JPM (JP Morgan Chase & Company)
NYSE: JPM (JP Morgan Chase & Company) has closed at $197.5, its traded Volume was 6658.8K shares, JPM opened the Day at $195.17, it made an intraday Low of $195.1, and an intraday High of $197.59. JPM’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. JPM (JP Morgan Chase & Company) 52-week High is $200.94, 52-week Low is: $133.13, it has supports at $187.49 and $179.19, resistances at $200.94 and $234.69. JPM’s earning is $16.57 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: KD (Kyndryl Hldgs Inc) has closed at $26.38, its traded Volume was 3140.41K shares, KD opened the Day at $26.49, it made an intraday Low of $25.7, and an intraday High of $26.49. KD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KD (Kyndryl Hldgs Inc) 52-week High is $26.7, 52-week Low is: $11.355, it has supports at $22.08 and $19.23, resistances at $26.7 and $31.18. KD’s earning is $-4.54 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $19.04, its traded Volume was 3876.09K shares, KIM opened the Day at $18.98, it made an intraday Low of $18.905, and an intraday High of $19.1. KIM’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KIM (Kimco Realty Corp) 52-week High is $22.84, 52-week Low is: $16.34, it has supports at $18.45 and $17.56, resistances at $19.89 and $23.23. KIM’s earning is $1.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KKR (KKR & Company LP) has closed at $102.22, its traded Volume was 4481.97K shares, KKR opened the Day at $99.65, it made an intraday Low of $99.6, and an intraday High of $102.32. KKR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. KKR (KKR & Company LP) 52-week High is $103.48, 52-week Low is: $47.79, it has supports at $96.32 and $91.91, resistances at $103.48 and $120.86. KKR’s earning is $4.49 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: KMI (Kinder Morgan) has closed at $19.01, its traded Volume was 8023.99K shares, KMI opened the Day at $18.82, it made an intraday Low of $18.82, and an intraday High of $19.03. KMI’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KMI (Kinder Morgan) 52-week High is $19.03, 52-week Low is: $15.89, it has supports at $17.88 and $17.18, resistances at $19.03 and $22.22. KMI’s earning is $1.09 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $62.88, its traded Volume was 7062.09K shares, KO opened the Day at $62.81, it made an intraday Low of $62.78, and an intraday High of $63.15. KO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. KO (Coca-Cola Company) 52-week High is $64.25, 52-week Low is: $51.55, it has supports at $59.92 and $57.93, resistances at $63.15 and $73.75. KO’s earning is $2.49 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: KOS (Kosmos Energy Ltd) has closed at $6.17, its traded Volume was 20814.3K shares, KOS opened the Day at $6.05, it made an intraday Low of $6.045, and an intraday High of $6.27. KOS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KOS (Kosmos Energy Ltd) 52-week High is $8.28, 52-week Low is: $5.23, it has supports at $5.74 and $5.23, resistances at $6.57 and $7.67. KOS’s earning is $0.44 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $20.54, its traded Volume was 13146.9K shares, KVUE opened the Day at $20.51, it made an intraday Low of $20.365, and an intraday High of $20.61. KVUE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. KVUE (Kenvue Inc) 52-week High is $27.795, 52-week Low is: $17.82, it has supports at $19.74 and $18.61, resistances at $21.57 and $25.19. KVUE’s earning is $0.9 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LUMN (Lumen Technologies Inc)
NYSE: LUMN (Lumen Technologies Inc) has closed at $1.34, its traded Volume was 8167.1K shares, LUMN opened the Day at $1.3, it made an intraday Low of $1.29, and an intraday High of $1.36. LUMN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LUMN (Lumen Technologies Inc) 52-week High is $2.7, 52-week Low is: $0.78, it has supports at $1.1 and $0.91, resistances at $1.57 and $1.87. LUMN’s earning is $-10.94 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LVS (Las Vegas Sands) has closed at $47.2, its traded Volume was 2598.73K shares, LVS opened the Day at $46.77, it made an intraday Low of $46.74, and an intraday High of $47.315. LVS’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. LVS (Las Vegas Sands) 52-week High is $61.42, 52-week Low is: $43.77, it has supports at $44 and $36.6, resistances at $50.66 and $54.79. LVS’s earning is $2.07 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $2.71, its traded Volume was 11299.1K shares, LYG opened the Day at $2.67, it made an intraday Low of $2.66, and an intraday High of $2.72. LYG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. LYG (Lloyds Banking Group Plc ADR) 52-week High is $2.72, 52-week Low is: $1.88, it has supports at $2.45 and $2.29, resistances at $2.72 and $3.17. LYG’s earning is $0.35 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $15.49, its traded Volume was 3058.21K shares, MAC opened the Day at $15.97, it made an intraday Low of $15.38, and an intraday High of $16.14. MAC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MAC (Macerich Company) 52-week High is $17.69, 52-week Low is: $9.05, it has supports at $14.75 and $12.98, resistances at $17.63 and $20.59. MAC’s earning is $-1.6 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: META (Meta Platforms Inc)
NASDAQ: META (Meta Platforms Inc) has closed at $475.42, its traded Volume was 9151.85K shares, META opened the Day at $470, it made an intraday Low of $467.655, and an intraday High of $476.08. META’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. META (Meta Platforms Inc) 52-week High is $531.49, 52-week Low is: $231.45, it has supports at $459.18 and $414.5, resistances at $531.48 and $620.76. META’s earning is $17.4 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $8.02, its traded Volume was 4795.65K shares, MLCO opened the Day at $7.94, it made an intraday Low of $7.86, and an intraday High of $8.21. MLCO’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $13.91, 52-week Low is: $6.1, it has supports at $6.9 and $6.09, resistances at $8.23 and $9.61. MLCO’s earning is $-0.53 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Cp)
NASDAQ: MNST (Monster Beverage Cp) has closed at $55.2, its traded Volume was 4331.88K shares, MNST opened the Day at $54.42, it made an intraday Low of $54.42, and an intraday High of $55.33. MNST’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MNST (Monster Beverage Cp) 52-week High is $61.23, 52-week Low is: $47.13, it has supports at $51.97 and $43.23, resistances at $57.68 and $61.22. MNST’s earning is $1.58 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $44.71, its traded Volume was 6600.9K shares, MO opened the Day at $44.39, it made an intraday Low of $44.28, and an intraday High of $44.765. MO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MO (Altria Group) 52-week High is $46.34, 52-week Low is: $39.07, it has supports at $41.44 and $39.25, resistances at $45 and $52.55. MO’s earning is $4.78 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: MOS (Mosaic Company) has closed at $29.89, its traded Volume was 2608.4K shares, MOS opened the Day at $29.7, it made an intraday Low of $29.45, and an intraday High of $30.11. MOS’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. MOS (Mosaic Company) 52-week High is $42.81, 52-week Low is: $27.83, it has supports at $27.82 and $23.14, resistances at $31.28 and $33.43. MOS’s earning is $2.36 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: MQ (Marqeta Inc Cl A) has closed at $5.9, its traded Volume was 6349.26K shares, MQ opened the Day at $5.77, it made an intraday Low of $5.57, and an intraday High of $5.95. MQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. MQ (Marqeta Inc Cl A) 52-week High is $7.36, 52-week Low is: $4.175, it has supports at $5.15 and $4.28, resistances at $6.28 and $6.98. MQ’s earning is $-0.42 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $130.23, its traded Volume was 7854.87K shares, MRK opened the Day at $128.94, it made an intraday Low of $128.94, and an intraday High of $130.5. MRK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MRK (Merck & Company) 52-week High is $133.1, 52-week Low is: $99.14, it has supports at $124.52 and $119.23, resistances at $133.1 and $155.46. MRK’s earning is $0.91 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NYSE: MRO (Marathon Oil Corp) has closed at $27.19, its traded Volume was 4798.58K shares, MRO opened the Day at $27.1, it made an intraday Low of $26.9844, and an intraday High of $27.225. MRO’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MRO (Marathon Oil Corp) 52-week High is $30.06, 52-week Low is: $21.81, it has supports at $26.33 and $24.04, resistances at $30.05 and $35.09. MRO’s earning is $2.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $98.11, its traded Volume was 5705.08K shares, MS opened the Day at $95.59, it made an intraday Low of $95.59, and an intraday High of $98.26. MS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MS (Morgan Stanley) 52-week High is $98.26, 52-week Low is: $69.42, it has supports at $89.71 and $84.43, resistances at $98.26 and $114.76. MS’s earning is $5.5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $412.32, its traded Volume was 13590.2K shares, MSFT opened the Day at $410.57, it made an intraday Low of $409.1, and an intraday High of $412.72. MSFT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. MSFT (Microsoft Corp) 52-week High is $430.82, 52-week Low is: $306.6, it has supports at $404.36 and $388.02, resistances at $430.82 and $503.19. MSFT’s earning is $11.55 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $19.16, its traded Volume was 2878.39K shares, MWA opened the Day at $18.83, it made an intraday Low of $18.7, and an intraday High of $19.17. MWA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. MWA (Mueller Water Products) 52-week High is $19.17, 52-week Low is: $12.11, it has supports at $16.47 and $14.81, resistances at $19.17 and $22.39. MWA’s earning is $0.5 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $4.15, its traded Volume was 2773.33K shares, NAT opened the Day at $4.05, it made an intraday Low of $4.03, and an intraday High of $4.16. NAT’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $4.83, 52-week Low is: $3.44, it has supports at $3.92 and $3.72, resistances at $4.25 and $4.96. NAT’s earning is $0.47 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $16.2, its traded Volume was 8404.56K shares, NCLH opened the Day at $16.09, it made an intraday Low of $15.97, and an intraday High of $16.35. NCLH’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. NCLH (Norwegian Cruise Ord) 52-week High is $22.75, 52-week Low is: $12.71, it has supports at $15.47 and $12.87, resistances at $19.33 and $21.72. NCLH’s earning is $0.81 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $74.58, its traded Volume was 11911.3K shares, NEE opened the Day at $73, it made an intraday Low of $72.58, and an intraday High of $74.73. NEE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEE (Nextera Energy) 52-week High is $78.53, 52-week Low is: $47.15, it has supports at $61.88 and $53.95, resistances at $74.73 and $87.28. NEE’s earning is $3.66 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NEM (Newmont Mining Corp)
NYSE: NEM (Newmont Mining Corp) has closed at $42.84, its traded Volume was 8755.74K shares, NEM opened the Day at $41.64, it made an intraday Low of $41.64, and an intraday High of $42.965. NEM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. NEM (Newmont Mining Corp) 52-week High is $47.45, 52-week Low is: $29.42, it has supports at $35.62 and $30.51, resistances at $43.9 and $51.27. NEM’s earning is $-3.27 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: NTR (Nutrien Ltd) has closed at $58.17, its traded Volume was 3109.31K shares, NTR opened the Day at $56.14, it made an intraday Low of $56.14, and an intraday High of $58.31. NTR’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. NTR (Nutrien Ltd) 52-week High is $69.12, 52-week Low is: $47.9, it has supports at $53.53 and $50.59, resistances at $58.31 and $68.1. NTR’s earning is $2.53 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $8.23, its traded Volume was 3955.53K shares, NWL opened the Day at $8.1, it made an intraday Low of $7.98, and an intraday High of $8.28. NWL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. NWL (Newell Rubbermaid Inc) 52-week High is $11.61, 52-week Low is: $6.5, it has supports at $7.3 and $6.71, resistances at $8.27 and $9.65. NWL’s earning is $-0.71 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: NWSA (News Corp Cl A) has closed at $24.78, its traded Volume was 7789.96K shares, NWSA opened the Day at $23.15, it made an intraday Low of $22.65, and an intraday High of $24.915. NWSA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. NWSA (News Corp Cl A) 52-week High is $28, 52-week Low is: $17.59, it has supports at $22.64 and $18.83, resistances at $25.45 and $27.2. NWSA’s earning is $0.4 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $71.26, its traded Volume was 5408.62K shares, ON opened the Day at $70.51, it made an intraday Low of $70.29, and an intraday High of $71.84. ON’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. ON (On Semiconductor) 52-week High is $111.35, 52-week Low is: $59.34, it has supports at $59.34 and $49.37, resistances at $75.29 and $85.16. ON’s earning is $4.9 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $18.53, its traded Volume was 6183.57K shares, OWL opened the Day at $18.3, it made an intraday Low of $18.03, and an intraday High of $18.585. OWL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. OWL (Blue Owl Capital Inc) 52-week High is $19.87, 52-week Low is: $9.7, it has supports at $18.17 and $17.12, resistances at $19.87 and $23.2. OWL’s earning is $0.1 per share, Its PE ratio is 185. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $5.87, its traded Volume was 2607.44K shares, PAYO opened the Day at $5.93, it made an intraday Low of $5.765, and an intraday High of $5.93. PAYO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PAYO (Payoneer Global Inc) 52-week High is $6.48, 52-week Low is: $4.02, it has supports at $4.86 and $4.21, resistances at $5.92 and $6.91. PAYO’s earning is $0.24 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $17.22, its traded Volume was 15600.4K shares, PBR opened the Day at $16.85, it made an intraday Low of $16.82, and an intraday High of $17.285. PBR’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.91, 52-week Low is: $10.64, it has supports at $15.44 and $14.21, resistances at $17.44 and $20.36. PBR’s earning is $3.57 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $17.9, its traded Volume was 11778.9K shares, PCG opened the Day at $17.74, it made an intraday Low of $17.74, and an intraday High of $18. PCG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PCG (Pacific Gas & Electric Company) 52-week High is $18.32, 52-week Low is: $14.71, it has supports at $16.73 and $15.96, resistances at $18 and $21.02. PCG’s earning is $1.12 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $14.1, its traded Volume was 3060.84K shares, PDBC opened the Day at $14.01, it made an intraday Low of $14.01, and an intraday High of $14.105. PDBC’s close price is below its Short term MA, short term MA is above mid-term, and above long term MA. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $15.35, 52-week Low is: $13.05, it has supports at $13.72 and $13.22, resistances at $14.55 and $16.99. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PEGY (Pineapple Energy Inc)
NASDAQ: PEGY (Pineapple Energy Inc) has closed at $0.073, its traded Volume was 37839.5K shares, PEGY opened the Day at $0.0695, it made an intraday Low of $0.0611, and an intraday High of $0.0738. PEGY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PEGY (Pineapple Energy Inc) 52-week High is $1.57, 52-week Low is: $0.04, it has supports at $0.05 and $0.03, resistances at $0.09 and $0.1. PEGY’s earning is $-0.69 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $16.24, its traded Volume was 5822.02K shares, PENN opened the Day at $16.11, it made an intraday Low of $16.0715, and an intraday High of $16.63. PENN’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. PENN (Penn Entertainment Inc) 52-week High is $29.38, 52-week Low is: $13.5, it has supports at $13.5 and $11.23, resistances at $17.26 and $19.6. PENN’s earning is $-7.33 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $166.04, its traded Volume was 4349.76K shares, PG opened the Day at $165.05, it made an intraday Low of $165.05, and an intraday High of $166.329. PG’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PG (Procter & Gamble Company) 52-week High is $166.36, 52-week Low is: $141.45, it has supports at $158.42 and $153.52, resistances at $166.36 and $194.3. PG’s earning is $6.12 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PINS (Pinterest Inc) has closed at $42.65, its traded Volume was 6095.51K shares, PINS opened the Day at $42.71, it made an intraday Low of $42.15, and an intraday High of $42.845. PINS’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PINS (Pinterest Inc) 52-week High is $42.845, 52-week Low is: $21.02, it has supports at $35.24 and $30.55, resistances at $42.84 and $50.03. PINS’s earning is $0.22 per share, Its PE ratio is 194. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $108.15, its traded Volume was 3533.32K shares, PLD opened the Day at $106.5, it made an intraday Low of $106.12, and an intraday High of $108.36. PLD’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PLD (Prologis Inc) 52-week High is $137.52, 52-week Low is: $96.64, it has supports at $101.11 and $84.12, resistances at $122.51 and $135.75. PLD’s earning is $3.42 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: PM (Philip Morris International Inc)
NYSE: PM (Philip Morris International Inc) has closed at $99.46, its traded Volume was 2799.33K shares, PM opened the Day at $98.43, it made an intraday Low of $98.2, and an intraday High of $99.48. PM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PM (Philip Morris International Inc) 52-week High is $100.7, 52-week Low is: $87.23, it has supports at $92.42 and $87.81, resistances at $99.9 and $116.68. PM’s earning is $5.12 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $28.91, its traded Volume was 2781.88K shares, PPL opened the Day at $28.52, it made an intraday Low of $28.51, and an intraday High of $28.95. PPL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PPL (PPL Corp) 52-week High is $28.95, 52-week Low is: $22.2, it has supports at $27.04 and $25.87, resistances at $28.95 and $33.81. PPL’s earning is $1.03 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: PRMW (Primo Water Corp) has closed at $20.99, its traded Volume was 5394.21K shares, PRMW opened the Day at $20.43, it made an intraday Low of $20.41, and an intraday High of $23.11. PRMW’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. PRMW (Primo Water Corp) 52-week High is $23.11, 52-week Low is: $12.27, it has supports at $18.77 and $16.09, resistances at $23.11 and $26.99. PRMW’s earning is $0.4 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Cp)
NASDAQ: PSEC (Prospect Capital Cp) has closed at $5.445, its traded Volume was 3695.27K shares, PSEC opened the Day at $5.3, it made an intraday Low of $5.275, and an intraday High of $5.55. PSEC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PSEC (Prospect Capital Cp) 52-week High is $6.69, 52-week Low is: $5.03, it has supports at $5.32 and $5.13, resistances at $5.63 and $6.57. PSEC’s earning is $-0.2 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $54.11, its traded Volume was 2682.55K shares, PSTG opened the Day at $53.77, it made an intraday Low of $53.41, and an intraday High of $54.95. PSTG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. PSTG (Pure Storage Inc) 52-week High is $58.46, 52-week Low is: $22.635, it has supports at $51.72 and $47.57, resistances at $58.45 and $68.26. PSTG’s earning is $0.19 per share, Its PE ratio is 285. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $11.16, its traded Volume was 7278.27K shares, PTEN opened the Day at $10.77, it made an intraday Low of $10.77, and an intraday High of $11.21. PTEN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PTEN (Patterson-Uti Energy) 52-week High is $16.18, 52-week Low is: $9.7, it has supports at $10.18 and $8.46, resistances at $11.7 and $12.64. PTEN’s earning is $0.54 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PWSC (Powerschool Holdings Inc Cl A)
NYSE: PWSC (Powerschool Holdings Inc Cl A) has closed at $18.12, its traded Volume was 2872.53K shares, PWSC opened the Day at $19.15, it made an intraday Low of $17.88, and an intraday High of $19.48. PWSC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. PWSC (Powerschool Holdings Inc Cl A) 52-week High is $25.16, 52-week Low is: $16.15, it has supports at $16.14 and $13.42, resistances at $19.56 and $21.68. PWSC’s earning is $-0.19 per share, Its PE ratio is -95. Overall, this stock is rated BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $4.22, its traded Volume was 2874.78K shares, REAL opened the Day at $4.1, it made an intraday Low of $4.1, and an intraday High of $4.4. REAL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. REAL (The Realreal Inc) 52-week High is $4.4, 52-week Low is: $1.1, it has supports at $2.74 and $1.72, resistances at $4.4 and $5.13. REAL’s earning is $-1.65 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $5.88, its traded Volume was 9926.3K shares, RIG opened the Day at $5.75, it made an intraday Low of $5.75, and an intraday High of $5.9. RIG’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RIG (Transocean Inc) 52-week High is $8.88, 52-week Low is: $4.45, it has supports at $5.5 and $4.65, resistances at $6.88 and $8.03. RIG’s earning is $-0.49 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: RKLB (Rocket Lab USA Inc)
NASDAQ: RKLB (Rocket Lab USA Inc) has closed at $4.26, its traded Volume was 7709.63K shares, RKLB opened the Day at $4.128, it made an intraday Low of $4.115, and an intraday High of $4.3. RKLB’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. RKLB (Rocket Lab USA Inc) 52-week High is $8.05, 52-week Low is: $3.47, it has supports at $3.97 and $3.47, resistances at $4.8 and $5.6. RKLB’s earning is $-0.38 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $105.74, its traded Volume was 5080.81K shares, RTX opened the Day at $104.11, it made an intraday Low of $104.09, and an intraday High of $105.76. RTX’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. RTX (Rtx Corp) 52-week High is $105.76, 52-week Low is: $68.56, it has supports at $95.36 and $88.94, resistances at $105.76 and $123.52. RTX’s earning is $2.54 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $5.05, its traded Volume was 2501.16K shares, SAN opened the Day at $5.06, it made an intraday Low of $5.05, and an intraday High of $5.1. SAN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SAN (Banco Santander ADR) 52-week High is $5.17, 52-week Low is: $3.2, it has supports at $4.49 and $4.07, resistances at $5.17 and $6.03. SAN’s earning is $0.72 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $75.68, its traded Volume was 18425.2K shares, SBUX opened the Day at $73.57, it made an intraday Low of $73.07, and an intraday High of $75.7599. SBUX’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SBUX (Starbucks Corp) 52-week High is $107.66, 52-week Low is: $71.8, it has supports at $71.8 and $59.73, resistances at $86.19 and $95.09. SBUX’s earning is $3.63 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: SG (Sweetgreen Inc Cl A)
NYSE: SG (Sweetgreen Inc Cl A) has closed at $23.56, its traded Volume was 3378.31K shares, SG opened the Day at $23.19, it made an intraday Low of $22.46, and an intraday High of $24.02. SG’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. SG (Sweetgreen Inc Cl A) 52-week High is $26.45, 52-week Low is: $8.64, it has supports at $17.71 and $12.31, resistances at $26.45 and $30.89. SG’s earning is $-1.01 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: SHEL (Royal Dutch Shell Plc ADR)
NYSE: SHEL (Royal Dutch Shell Plc ADR) has closed at $73.55, its traded Volume was 2807.96K shares, SHEL opened the Day at $72.94, it made an intraday Low of $72.94, and an intraday High of $73.62. SHEL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SHEL (Royal Dutch Shell Plc ADR) 52-week High is $73.94, 52-week Low is: $55.775, it has supports at $66.98 and $62.68, resistances at $73.94 and $86.36. SHEL’s earning is $5.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: SKIN (The Beauty Health Co.)
NASDAQ: SKIN (The Beauty Health Co.) has closed at $3.59, its traded Volume was 3764.63K shares, SKIN opened the Day at $3.45, it made an intraday Low of $3.39, and an intraday High of $3.63. SKIN’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SKIN (The Beauty Health Co.) 52-week High is $10.98, 52-week Low is: $1.35, it has supports at $2.93 and $2.43, resistances at $4.31 and $5.17. SKIN’s earning is $-0.76 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $48.48, its traded Volume was 5337.55K shares, SLB opened the Day at $48.04, it made an intraday Low of $47.95, and an intraday High of $48.63. SLB’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SLB (Schlumberger N.V.) 52-week High is $62.12, 52-week Low is: $42.73, it has supports at $46.91 and $39.02, resistances at $52.32 and $55.68. SLB’s earning is $3 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $78.25, its traded Volume was 4658.17K shares, SO opened the Day at $77.59, it made an intraday Low of $77.1, and an intraday High of $78.295. SO’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SO (Southern Company) 52-week High is $78.295, 52-week Low is: $61.56, it has supports at $70.68 and $65.98, resistances at $78.29 and $91.44. SO’s earning is $3.86 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $7.06, its traded Volume was 22073.6K shares, SOFI opened the Day at $7.08, it made an intraday Low of $6.99, and an intraday High of $7.13. SOFI’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. SOFI (Sofi Technologies Inc) 52-week High is $11.7, 52-week Low is: $4.45, it has supports at $6.61 and $5.49, resistances at $8.16 and $9.13. SOFI’s earning is $-0.29 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $1.03, its traded Volume was 11473.6K shares, SPCE opened the Day at $0.9815, it made an intraday Low of $0.951, and an intraday High of $1.03. SPCE’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SPCE (Virgin Galactic Holdings Inc) 52-week High is $6.168, 52-week Low is: $0.703, it has supports at $0.7 and $0.58, resistances at $1.39 and $1.83. SPCE’s earning is $-5.1374e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SQ (Block Inc) has closed at $73.2, its traded Volume was 4464.21K shares, SQ opened the Day at $71.44, it made an intraday Low of $70.72, and an intraday High of $73.31. SQ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. SQ (Block Inc) 52-week High is $87.52, 52-week Low is: $38.85, it has supports at $65.69 and $54.65, resistances at $79.17 and $87.51. SQ’s earning is $0.6 per share, Its PE ratio is 122. Overall, this stock is rated BUY today.
NYSE: SRE (Sempra) has closed at $76.17, its traded Volume was 2520.81K shares, SRE opened the Day at $75.23, it made an intraday Low of $74.97, and an intraday High of $76.25. SRE’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SRE (Sempra) 52-week High is $77.79, 52-week Low is: $63.75, it has supports at $70.16 and $66.4, resistances at $76.25 and $89.05. SRE’s earning is $4.79 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: STKL (Sunopta Inc) has closed at $5.86, its traded Volume was 3328.17K shares, STKL opened the Day at $6.87, it made an intraday Low of $5.825, and an intraday High of $7.59. STKL’s close price is below its Short term MA, short term MA is below mid-term, and above long term MA. STKL (Sunopta Inc) 52-week High is $8.07, 52-week Low is: $2.79, it has supports at $5.38 and $4.47, resistances at $6.74 and $7.59. STKL’s earning is $-0.21 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NYSE: STLA (Stellantis N.V.) has closed at $21.76, its traded Volume was 5903.53K shares, STLA opened the Day at $21.48, it made an intraday Low of $21.43, and an intraday High of $21.885. STLA’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. STLA (Stellantis N.V.) 52-week High is $29.51, 52-week Low is: $15.07, it has supports at $21.12 and $17.57, resistances at $26.3 and $29.51. STLA’s earning is $6.37 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $40.14, its traded Volume was 4055.82K shares, SU opened the Day at $39.12, it made an intraday Low of $39.12, and an intraday High of $40.39. SU’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. SU (Suncor Energy Inc) 52-week High is $40.39, 52-week Low is: $27.59, it has supports at $36.3 and $33.79, resistances at $40.38 and $47.16. SU’s earning is $4.61 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $17.18, its traded Volume was 18538.3K shares, T opened the Day at $17.1, it made an intraday Low of $17.04, and an intraday High of $17.19. T’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. T (AT&T Inc) 52-week High is $18.16, 52-week Low is: $13.43, it has supports at $16.67 and $15.93, resistances at $17.87 and $20.87. T’s earning is $1.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $51.32, its traded Volume was 4487.44K shares, TECK opened the Day at $49.87, it made an intraday Low of $49.7, and an intraday High of $51.65. TECK’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TECK (Teck Resources Ltd) 52-week High is $51.65, 52-week Low is: $34.38, it has supports at $43.08 and $37.79, resistances at $51.65 and $60.32. TECK’s earning is $2.23 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $16, its traded Volume was 16462.4K shares, TEVA opened the Day at $15.71, it made an intraday Low of $15.53, and an intraday High of $16.245. TEVA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $16.245, 52-week Low is: $7.09, it has supports at $13.93 and $12.51, resistances at $16.24 and $18.96. TEVA’s earning is $-0.5 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $98.91, its traded Volume was 3795.75K shares, TJX opened the Day at $98.7, it made an intraday Low of $98.595, and an intraday High of $99.29. TJX’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TJX (TJX Companies) 52-week High is $102.84, 52-week Low is: $75.65, it has supports at $96.04 and $92.34, resistances at $102.04 and $119.18. TJX’s earning is $3.86 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: TOST (Toast Inc Cl A) has closed at $26.82, its traded Volume was 13304.2K shares, TOST opened the Day at $27, it made an intraday Low of $26.54, and an intraday High of $27.57. TOST’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. TOST (Toast Inc Cl A) 52-week High is $27.57, 52-week Low is: $13.765, it has supports at $23.83 and $21.53, resistances at $27.56 and $32.19. TOST’s earning is $-0.47 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $40.37, its traded Volume was 5358.53K shares, TPR opened the Day at $37.61, it made an intraday Low of $37.5011, and an intraday High of $40.45. TPR’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. TPR (Tapestry Inc) 52-week High is $48.8, 52-week Low is: $25.99, it has supports at $37.5 and $31.2, resistances at $44.23 and $48.4. TPR’s earning is $3.97 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $26.39, its traded Volume was 2516.61K shares, TXG opened the Day at $25.44, it made an intraday Low of $25.03, and an intraday High of $26.875. TXG’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. TXG (10X Genomics Inc) 52-week High is $63.57, 52-week Low is: $24.6, it has supports at $24.6 and $20.46, resistances at $39.31 and $48.41. TXG’s earning is $-2.24 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $185.32, its traded Volume was 5835.7K shares, TXN opened the Day at $184, it made an intraday Low of $183.68, and an intraday High of $185.75. TXN’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. TXN (Texas Instruments) 52-week High is $188.12, 52-week Low is: $139.48, it has supports at $169.28 and $159.11, resistances at $185.75 and $216.95. TXN’s earning is $6.42 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: UAA (Under Armour) has closed at $6.79, its traded Volume was 5486.53K shares, UAA opened the Day at $6.69, it made an intraday Low of $6.61, and an intraday High of $6.79. UAA’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. UAA (Under Armour) 52-week High is $9.5, 52-week Low is: $6.29, it has supports at $6.42 and $5.34, resistances at $8.05 and $9.07. UAA’s earning is $0.89 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $53.42, its traded Volume was 3288.44K shares, UL opened the Day at $53.05, it made an intraday Low of $53.045, and an intraday High of $53.43. UL’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. UL (Unilever Plc ADR) 52-week High is $54.38, 52-week Low is: $46.16, it has supports at $49.11 and $46.45, resistances at $53.43 and $62.4. UL’s earning is $2.74 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $54.8, its traded Volume was 2730.14K shares, USFD opened the Day at $52.05, it made an intraday Low of $51.77, and an intraday High of $55.38. USFD’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. USFD (US Foods Holding) 52-week High is $55.38, 52-week Low is: $35.66, it has supports at $51.83 and $49.65, resistances at $55.38 and $64.68. USFD’s earning is $2.02 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $278.54, its traded Volume was 8898.54K shares, V opened the Day at $276.8, it made an intraday Low of $276.395, and an intraday High of $278.79. V’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. V (Visa Inc) 52-week High is $290.96, 52-week Low is: $216.14, it has supports at $266.51 and $221.73, resistances at $281.61 and $290.95. V’s earning is $8.94 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $12.73, its traded Volume was 3879.05K shares, VFC opened the Day at $12.6, it made an intraday Low of $12.32, and an intraday High of $12.74. VFC’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VFC (V.F. Corp) 52-week High is $21.83, 52-week Low is: $11.91, it has supports at $11.9 and $9.9, resistances at $14.75 and $16.52. VFC’s earning is $-1.97 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $29.3, its traded Volume was 5097.61K shares, VICI opened the Day at $29.45, it made an intraday Low of $29.15, and an intraday High of $29.58. VICI’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VICI (Vici Properties Inc) 52-week High is $33.4, 52-week Low is: $26.625, it has supports at $28.2 and $27.07, resistances at $30.05 and $35.09. VICI’s earning is $2.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VLD (Velo3D Inc) has closed at $0.2294, its traded Volume was 3209.32K shares, VLD opened the Day at $0.2213, it made an intraday Low of $0.2213, and an intraday High of $0.24. VLD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. VLD (Velo3D Inc) 52-week High is $2.5, 52-week Low is: $0.189, it has supports at $0.21 and $0.17, resistances at $0.46 and $0.63. VLD’s earning is $-1.2394e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $7.75, its traded Volume was 3605.87K shares, VLY opened the Day at $7.61, it made an intraday Low of $7.5085, and an intraday High of $7.77. VLY’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VLY (Valley National Bancorp) 52-week High is $11.22, 52-week Low is: $6.39, it has supports at $7.54 and $6.96, resistances at $8.5 and $9.92. VLY’s earning is $0.85 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $97.94, its traded Volume was 5330.24K shares, VRT opened the Day at $97.6, it made an intraday Low of $95.55, and an intraday High of $99.44. VRT’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VRT (Vertiv Holdings Llc.) 52-week High is $99.44, 52-week Low is: $14.95, it has supports at $78.69 and $65.88, resistances at $99.44 and $116.14. VRT’s earning is $1.05 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: VST (Vistra Energy Corp)
NYSE: VST (Vistra Energy Corp) has closed at $93.17, its traded Volume was 9817.2K shares, VST opened the Day at $89.56, it made an intraday Low of $89.56, and an intraday High of $94.18. VST’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. VST (Vistra Energy Corp) 52-week High is $94.18, 52-week Low is: $23.535, it has supports at $68.74 and $53.02, resistances at $94.18 and $110. VST’s earning is $3.58 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $39.79, its traded Volume was 12038.7K shares, VZ opened the Day at $39.51, it made an intraday Low of $39.3801, and an intraday High of $39.83. VZ’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. VZ (Verizon Communications Inc) 52-week High is $43.42, 52-week Low is: $30.14, it has supports at $38.56 and $32.08, resistances at $41.55 and $43.41. VZ’s earning is $2.67 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $8.04, its traded Volume was 51525.7K shares, WBD opened the Day at $7.57, it made an intraday Low of $7.51, and an intraday High of $8.07. WBD’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. WBD (Discovery Inc Series A) 52-week High is $14.76, 52-week Low is: $7.34, it has supports at $7.34 and $6.1, resistances at $8.53 and $9.27. WBD’s earning is $-1.28 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $61.28, its traded Volume was 12675.8K shares, WFC opened the Day at $60.74, it made an intraday Low of $60.48, and an intraday High of $61.37. WFC’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WFC (Wells Fargo & Company) 52-week High is $61.76, 52-week Low is: $37.18, it has supports at $57.4 and $54.72, resistances at $61.75 and $72.12. WFC’s earning is $4.8 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $39.58, its traded Volume was 5218.07K shares, WMB opened the Day at $39.47, it made an intraday Low of $39.37, and an intraday High of $39.705. WMB’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. WMB (Williams Companies) 52-week High is $39.99, 52-week Low is: $28.27, it has supports at $37.14 and $35.38, resistances at $39.99 and $46.7. WMB’s earning is $2.68 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: WMT (Walmart Inc) has closed at $60.44, its traded Volume was 10341.2K shares, WMT opened the Day at $60.2, it made an intraday Low of $59.95, and an intraday High of $60.5799. WMT’s close price is above its Short term MA, short term MA is below mid-term, and above long term MA. WMT (Walmart Inc) 52-week High is $61.66, 52-week Low is: $48.337, it has supports at $59.51 and $58.2, resistances at $61.65 and $72. WMT’s earning is $1.91 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $1.76, its traded Volume was 2781.65K shares, WOOF opened the Day at $1.69, it made an intraday Low of $1.67, and an intraday High of $1.79. WOOF’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $10.76, 52-week Low is: $1.414, it has supports at $1.41 and $1.17, resistances at $2.26 and $2.8. WOOF’s earning is $-4.78 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: X (United States Steel Corp)
NYSE: X (United States Steel Corp) has closed at $38.22, its traded Volume was 2544.03K shares, X opened the Day at $38.29, it made an intraday Low of $38, and an intraday High of $39.03. X’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. X (United States Steel Corp) 52-week High is $50.2, 52-week Low is: $20.4, it has supports at $36.15 and $30.07, resistances at $43.55 and $48.13. X’s earning is $3.46 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $55.24, its traded Volume was 4350.79K shares, XEL opened the Day at $54.93, it made an intraday Low of $54.64, and an intraday High of $55.47. XEL’s close price is above its Short term MA, short term MA is above mid-term, and below long term MA. XEL (XCEL Energy Inc) 52-week High is $69.39, 52-week Low is: $46.79, it has supports at $50.83 and $46.79, resistances at $57.38 and $67.01. XEL’s earning is $3.33 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $118.44, its traded Volume was 17125.8K shares, XOM opened the Day at $116.2, it made an intraday Low of $116.19, and an intraday High of $118.53. XOM’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. XOM (Exxon Mobil Corp) 52-week High is $123.75, 52-week Low is: $95.77, it has supports at $111.55 and $104.02, resistances at $123.75 and $144.53. XOM’s earning is $8.15 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $28.2, its traded Volume was 3365.57K shares, XRAY opened the Day at $27.89, it made an intraday Low of $27.8, and an intraday High of $28.24. XRAY’s close price is below its Short term MA, short term MA is below mid-term, and below long term MA. XRAY (Dentsply Sirona Inc) 52-week High is $41.65, 52-week Low is: $26.27, it has supports at $27.68 and $23.02, resistances at $32.14 and $34.9. XRAY’s earning is $-0.44 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NASDAQ: Z (Zillow Group Cl C) has closed at $43.08, its traded Volume was 2986.62K shares, Z opened the Day at $41.86, it made an intraday Low of $41.75, and an intraday High of $43.13. Z’s close price is above its Short term MA, short term MA is below mid-term, and below long term MA. Z (Zillow Group Cl C) 52-week High is $61.13, 52-week Low is: $33.8, it has supports at $38.45 and $31.99, resistances at $50.95 and $58.68. Z’s earning is $-0.69 per share, Its PE ratio is -62. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $15.8, its traded Volume was 3341.39K shares, ZETA opened the Day at $15.5, it made an intraday Low of $15.34, and an intraday High of $15.8898. ZETA’s close price is above its Short term MA, short term MA is above mid-term, and above long term MA. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $15.9, 52-week Low is: $7.24, it has supports at $12.22 and $9.96, resistances at $15.89 and $18.55. ZETA’s earning is $-1.2 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.