NASDAQ: AAPL (Apple Inc) has closed at $173.5, its traded Volume was 66144.9K shares, AAPL opened the Day at $173.37, it made an intraday Low of $173.12, and an intraday High of $176.03. AAPL (Apple Inc) 52-week High is $199.62, 52-week Low is: $164.08, it has supports at $164.08 and $136.51, resistances at $177.02 and $185.03. AAPL’s earning is $6.43 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $74.61, its traded Volume was 499.232K shares, ACHC opened the Day at $73.56, it made an intraday Low of $73.56, and an intraday High of $74.809. ACHC (Acadia Healthcr Company) 52-week High is $87.77, 52-week Low is: $66.49, it has supports at $69.45 and $57.78, resistances at $80.76 and $87.76. ACHC’s earning is $-0.24 per share, Its PE ratio is -311. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $4.07, its traded Volume was 3308.21K shares, ACHR opened the Day at $4.06, it made an intraday Low of $3.99, and an intraday High of $4.1. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.91, it has supports at $3.6 and $2.99, resistances at $4.8 and $5.55. ACHR’s earning is $-1.69 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $7, its traded Volume was 798.223K shares, ACRE opened the Day at $6.86, it made an intraday Low of $6.86, and an intraday High of $7.085. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low is: $6.36, it has supports at $6.36 and $5.29, resistances at $7.7 and $8.53. ACRE’s earning is $-0.72 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: ADNT (Adient Plc) has closed at $30.75, its traded Volume was 861.969K shares, ADNT opened the Day at $30.75, it made an intraday Low of $30.645, and an intraday High of $31.17. ADNT (Adient Plc) 52-week High is $46.51, 52-week Low is: $27.73, it has supports at $27.72 and $23.06, resistances at $32.79 and $35.93. ADNT’s earning is $2.23 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $12.1, its traded Volume was 669.514K shares, AEHR opened the Day at $11.5, it made an intraday Low of $11.395, and an intraday High of $12.15. AEHR (Aehr Test Systems) 52-week High is $54.1, 52-week Low is: $10.19, it has supports at $10.18 and $8.46, resistances at $15.39 and $18.62. AEHR’s earning is $0.52 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $33.42, its traded Volume was 3127.78K shares, AFRM opened the Day at $33.3, it made an intraday Low of $32.83, and an intraday High of $33.89. AFRM (Affirm Holdings Inc Cl A) 52-week High is $52.48, 52-week Low is: $8.8, it has supports at $29.57 and $24.6, resistances at $36.53 and $40.84. AFRM’s earning is $-2.49 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: AGI (Alamos Gold Inc) has closed at $15.44, its traded Volume was 1930.62K shares, AGI opened the Day at $15.33, it made an intraday Low of $14.97, and an intraday High of $15.57. AGI (Alamos Gold Inc) 52-week High is $16.01, 52-week Low is: $10.78, it has supports at $13.12 and $11.34, resistances at $16.01 and $18.69. AGI’s earning is $0.53 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $10.13, its traded Volume was 973.893K shares, AHCO opened the Day at $10.01, it made an intraday Low of $9.915, and an intraday High of $10.31. AHCO (Adapthealth Corp Cl. A) 52-week High is $15.37, 52-week Low is: $6.37, it has supports at $8.8 and $7.01, resistances at $11.72 and $13.68. AHCO’s earning is $-5.31 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: AI (C3.Ai Inc Cl A) has closed at $23.1, its traded Volume was 3478.62K shares, AI opened the Day at $23.13, it made an intraday Low of $22.73, and an intraday High of $23.53. AI (C3.Ai Inc Cl A) 52-week High is $48.87, 52-week Low is: $16.79, it has supports at $20.22 and $16.82, resistances at $31.38 and $38.29. AI’s earning is $-2.33 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: ALKS (Alkermes Plc) has closed at $24.88, its traded Volume was 1646.76K shares, ALKS opened the Day at $24.68, it made an intraday Low of $24.58, and an intraday High of $25.26. ALKS (Alkermes Plc) 52-week High is $33.71, 52-week Low is: $22.01, it has supports at $23.47 and $19.52, resistances at $29.28 and $32.88. ALKS’s earning is $3.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.05, its traded Volume was 8143.1K shares, AMCR opened the Day at $9.02, it made an intraday Low of $8.995, and an intraday High of $9.17. AMCR (Amcor Plc) 52-week High is $11.04, 52-week Low is: $8.45, it has supports at $8.8 and $7.32, resistances at $9.26 and $9.56. AMCR’s earning is $0.44 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: AMN (Amn Healthcare Services Inc)
NYSE: AMN (Amn Healthcare Services Inc) has closed at $59.48, its traded Volume was 595.993K shares, AMN opened the Day at $56.94, it made an intraday Low of $56.82, and an intraday High of $59.56. AMN (Amn Healthcare Services Inc) 52-week High is $112.44, 52-week Low is: $53.77, it has supports at $53.77 and $44.73, resistances at $62.24 and $67.48. AMN’s earning is $5.36 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AMRC (Ameresco Inc) has closed at $21.72, its traded Volume was 344.662K shares, AMRC opened the Day at $21.81, it made an intraday Low of $21.67, and an intraday High of $22.47. AMRC (Ameresco Inc) 52-week High is $63.19, 52-week Low is: $17.55, it has supports at $20.38 and $17.54, resistances at $24.98 and $29.17. AMRC’s earning is $1.17 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: AMRK (A-Mark Precious Meta)
NASDAQ: AMRK (A-Mark Precious Meta) has closed at $41.05, its traded Volume was 641.78K shares, AMRK opened the Day at $40.19, it made an intraday Low of $40.19, and an intraday High of $41.6. AMRK (A-Mark Precious Meta) 52-week High is $42.48, 52-week Low is: $23.14, it has supports at $31.18 and $24.21, resistances at $42.47 and $49.6. AMRK’s earning is $4.5 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: ASO (Academy Sports and Outdoors Inc)
NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $60.76, its traded Volume was 1287.43K shares, ASO opened the Day at $61, it made an intraday Low of $60.46, and an intraday High of $61.68. ASO (Academy Sports and Outdoors Inc) 52-week High is $75.73, 52-week Low is: $42.825, it has supports at $56.08 and $46.65, resistances at $68.22 and $75.73. ASO’s earning is $6.7 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: AWI (Armstrong World Industries Inc)
NYSE: AWI (Armstrong World Industries Inc) has closed at $118.85, its traded Volume was 584.761K shares, AWI opened the Day at $116.94, it made an intraday Low of $116.94, and an intraday High of $119.685. AWI (Armstrong World Industries Inc) 52-week High is $125.56, 52-week Low is: $62.03, it has supports at $112.7 and $104.76, resistances at $125.55 and $146.64. AWI’s earning is $4.99 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $39.95, its traded Volume was 792.402K shares, BAM opened the Day at $39.97, it made an intraday Low of $39.65, and an intraday High of $40.22. BAM (Brookfield Asset Management Ltd) 52-week High is $43, 52-week Low is: $28.35, it has supports at $37.79 and $31.44, resistances at $41 and $43. BAM’s earning is $1.13 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: BDRX (Biodexa Pharmaceuticals Plc ADR)
NASDAQ: BDRX (Biodexa Pharmaceuticals Plc ADR) has closed at $1.31, its traded Volume was 3032.48K shares, BDRX opened the Day at $1.17, it made an intraday Low of $1.08, and an intraday High of $1.33. BDRX (Biodexa Pharmaceuticals Plc ADR) 52-week High is $20.8, 52-week Low is: $0.67, it has supports at $0.67 and $0.55, resistances at $1.49 and $2. BDRX’s earning is $-7.87e+006 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: BHIL (Benson Hill Inc) has closed at $0.2005, its traded Volume was 910.508K shares, BHIL opened the Day at $0.1994, it made an intraday Low of $0.1923, and an intraday High of $0.22. BHIL (Benson Hill Inc) 52-week High is $1.845, 52-week Low is: $0.126, it has supports at $0.15 and $0.12, resistances at $0.24 and $0.31. BHIL’s earning is $-0.59 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $33.22, its traded Volume was 4290.45K shares, BKR opened the Day at $32.92, it made an intraday Low of $32.68, and an intraday High of $33.23. BKR (Baker Hughes Company) 52-week High is $37.58, 52-week Low is: $26.81, it has supports at $30.92 and $28.65, resistances at $34.61 and $40.42. BKR’s earning is $1.91 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BRZE (Braze Inc Cl A) has closed at $43.24, its traded Volume was 675.183K shares, BRZE opened the Day at $41.91, it made an intraday Low of $41.91, and an intraday High of $43.3714. BRZE (Braze Inc Cl A) 52-week High is $61.53, 52-week Low is: $25.76, it has supports at $38.58 and $32.09, resistances at $51.26 and $59.11. BRZE’s earning is $-1.32 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: BSBR (Banco Santander Brasil S.A. ADR)
NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $5.43, its traded Volume was 669.935K shares, BSBR opened the Day at $5.38, it made an intraday Low of $5.365, and an intraday High of $5.49. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $6.66, 52-week Low is: $4.93, it has supports at $5.05 and $4.2, resistances at $5.64 and $6.01. BSBR’s earning is $230.89 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BWXT (Bwx Technologies Inc)
NYSE: BWXT (Bwx Technologies Inc) has closed at $96.99, its traded Volume was 501.854K shares, BWXT opened the Day at $96.15, it made an intraday Low of $96.01, and an intraday High of $97.6593. BWXT (Bwx Technologies Inc) 52-week High is $107.18, 52-week Low is: $60.17, it has supports at $86.95 and $72.34, resistances at $99.45 and $107.18. BWXT’s earning is $2.68 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: CAVA (Cava Group Inc) has closed at $70.59, its traded Volume was 2839.67K shares, CAVA opened the Day at $69.22, it made an intraday Low of $67.8, and an intraday High of $70.84. CAVA (Cava Group Inc) 52-week High is $71.6, 52-week Low is: $29.05, it has supports at $57.06 and $48.09, resistances at $71.59 and $83.61. CAVA’s earning is $0.21 per share, Its PE ratio is 336. Overall, this stock is rated BUY today.
NYSE: CCJ (Cameco Corp) has closed at $49.42, its traded Volume was 5259.88K shares, CCJ opened the Day at $49.66, it made an intraday Low of $48.42, and an intraday High of $50.6. CCJ (Cameco Corp) 52-week High is $52.64, 52-week Low is: $26.15, it has supports at $44.21 and $39.02, resistances at $52.63 and $61.47. CCJ’s earning is $0.6 per share, Its PE ratio is 82. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $245.94, its traded Volume was 512.544K shares, CDW opened the Day at $242.73, it made an intraday Low of $242.73, and an intraday High of $246.02. CDW (CDW Corp) 52-week High is $263.37, 52-week Low is: $162.59, it has supports at $234.44 and $195.05, resistances at $252.31 and $263.36. CDW’s earning is $8.11 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $188.61, its traded Volume was 1816.67K shares, CEG opened the Day at $188.43, it made an intraday Low of $186.14, and an intraday High of $190.42. CEG (Constellation Energy Corp) 52-week High is $198.83, 52-week Low is: $74.91, it has supports at $155.9 and $129.38, resistances at $198.83 and $232.23. CEG’s earning is $5.01 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $80.83, its traded Volume was 1193.5K shares, CF opened the Day at $80.48, it made an intraday Low of $79.695, and an intraday High of $81.41. CF (Cf Industries Holdings) 52-week High is $87.9, 52-week Low is: $60.08, it has supports at $76.12 and $63.33, resistances at $82.86 and $87.04. CF’s earning is $7.87 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Cp) has closed at $41.41, its traded Volume was 1142.37K shares, CGNX opened the Day at $40.73, it made an intraday Low of $40.73, and an intraday High of $41.81. CGNX (Cognex Cp) 52-week High is $59.51, 52-week Low is: $34.28, it has supports at $38.89 and $36.5, resistances at $42.77 and $49.95. CGNX’s earning is $0.65 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NASDAQ: CGON (Cg Oncology Inc)
NASDAQ: CGON (Cg Oncology Inc) has closed at $43.32, its traded Volume was 436.062K shares, CGON opened the Day at $41.2, it made an intraday Low of $40.08, and an intraday High of $43.98. CGON (Cg Oncology Inc) 52-week High is $50.23, 52-week Low is: $32.65, it has supports at $39.36 and $32.65, resistances at $50.22 and $58.65. CGON’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CHRW (C.H. Robinson Ww)
NASDAQ: CHRW (C.H. Robinson Ww) has closed at $71.7, its traded Volume was 1593.71K shares, CHRW opened the Day at $70.28, it made an intraday Low of $70.28, and an intraday High of $71.8. CHRW (C.H. Robinson Ww) 52-week High is $106.14, 52-week Low is: $65, it has supports at $69.74 and $65, resistances at $77.41 and $90.41. CHRW’s earning is $2.72 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CIEN (Ciena Corp) has closed at $46.76, its traded Volume was 1132.87K shares, CIEN opened the Day at $46.83, it made an intraday Low of $46.5, and an intraday High of $47.05. CIEN (Ciena Corp) 52-week High is $63.24, 52-week Low is: $39.94, it has supports at $43.29 and $36.01, resistances at $55.61 and $63.24. CIEN’s earning is $1.54 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $25.09, its traded Volume was 548.349K shares, COCO opened the Day at $24.82, it made an intraday Low of $24.82, and an intraday High of $25.44. COCO (The Vita Coco Company Inc) 52-week High is $33.29, 52-week Low is: $19.41, it has supports at $23.39 and $20.63, resistances at $27.87 and $32.55. COCO’s earning is $0.79 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $55.84, its traded Volume was 1440.18K shares, COHR opened the Day at $54.79, it made an intraday Low of $53.89, and an intraday High of $56. COHR (Coherent Corp) 52-week High is $67.94, 52-week Low is: $26.29, it has supports at $48.77 and $40.57, resistances at $60.61 and $67.94. COHR’s earning is $-2.82 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $55.5, its traded Volume was 2347.96K shares, CTVA opened the Day at $55.2, it made an intraday Low of $54.99, and an intraday High of $55.5. CTVA (Corteva Inc) 52-week High is $61.07, 52-week Low is: $43.22, it has supports at $53.18 and $44.24, resistances at $56.27 and $58.18. CTVA’s earning is $1.3 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: DPZ (Domino’s Pizza Inc)
NYSE: DPZ (Domino’s Pizza Inc) has closed at $527.13, its traded Volume was 1902.44K shares, DPZ opened the Day at $530.3, it made an intraday Low of $508.29, and an intraday High of $539.97. DPZ (Domino’s Pizza Inc) 52-week High is $539.97, 52-week Low is: $285.84, it has supports at $463.56 and $416.35, resistances at $539.96 and $630.67. DPZ’s earning is $14.68 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: EC (Ecopetrol S.A. ADR) has closed at $12.06, its traded Volume was 1408.77K shares, EC opened the Day at $11.9, it made an intraday Low of $11.87, and an intraday High of $12.06. EC (Ecopetrol S.A. ADR) 52-week High is $13.14, 52-week Low is: $8.59, it has supports at $11.27 and $10.28, resistances at $12.89 and $15.05. EC’s earning is $2.59 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: ECC (Eagle Point Credit Inc)
NYSE: ECC (Eagle Point Credit Inc) has closed at $10.04, its traded Volume was 518.76K shares, ECC opened the Day at $10.05, it made an intraday Low of $10.01, and an intraday High of $10.06. ECC (Eagle Point Credit Inc) 52-week High is $11.79, 52-week Low is: $8.6, it has supports at $9.86 and $8.2, resistances at $10.13 and $10.31. ECC’s earning is $1.74 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $221.67, its traded Volume was 1098.56K shares, ECL opened the Day at $222.39, it made an intraday Low of $219.97, and an intraday High of $222.655. ECL (Ecolab Inc) 52-week High is $231.86, 52-week Low is: $156.72, it has supports at $213.94 and $177.99, resistances at $225.01 and $231.86. ECL’s earning is $4.8 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: EGHT (8X8 Inc) has closed at $2.38, its traded Volume was 1412.65K shares, EGHT opened the Day at $2.26, it made an intraday Low of $2.26, and an intraday High of $2.39. EGHT (8X8 Inc) 52-week High is $4.88, 52-week Low is: $2.12, it has supports at $2.11 and $1.75, resistances at $2.78 and $3.2. EGHT’s earning is $-0.45 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $18.68, its traded Volume was 1623.09K shares, EH opened the Day at $18.35, it made an intraday Low of $18.0914, and an intraday High of $19.2699. EH (Ehang Holdings Ltd ADR) 52-week High is $25.78, 52-week Low is: $9.5, it has supports at $14.57 and $10.01, resistances at $21.97 and $25.66. EH’s earning is $-0.68 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: ELWS (Earlyworks Ltd ADR)
NASDAQ: ELWS (Earlyworks Ltd ADR) has closed at $0.7035, its traded Volume was 834.989K shares, ELWS opened the Day at $0.68, it made an intraday Low of $0.6405, and an intraday High of $0.765. ELWS (Earlyworks Ltd ADR) 52-week High is $3.563, 52-week Low is: $0.369, it has supports at $0.5 and $0.41, resistances at $0.88 and $1.12. ELWS’s earning is $-3.8765e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: EME (Emcor Group) has closed at $363.65, its traded Volume was 714.871K shares, EME opened the Day at $354.01, it made an intraday Low of $352.89, and an intraday High of $365.25. EME (Emcor Group) 52-week High is $369.53, 52-week Low is: $161.49, it has supports at $294.6 and $248.3, resistances at $369.52 and $431.59. EME’s earning is $13.31 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: EQC (Equity Commonwealth)
NYSE: EQC (Equity Commonwealth) has closed at $18.77, its traded Volume was 916.436K shares, EQC opened the Day at $18.68, it made an intraday Low of $18.68, and an intraday High of $18.78. EQC (Equity Commonwealth) 52-week High is $21.49, 52-week Low is: $17.93, it has supports at $18.52 and $18.04, resistances at $19.31 and $22.55. EQC’s earning is $0.75 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: ERII (Energy Recovery Inc)
NASDAQ: ERII (Energy Recovery Inc) has closed at $14.86, its traded Volume was 358.237K shares, ERII opened the Day at $14.4, it made an intraday Low of $14.24, and an intraday High of $14.87. ERII (Energy Recovery Inc) 52-week High is $30.76, 52-week Low is: $13.41, it has supports at $13.4 and $11.14, resistances at $15.38 and $16.62. ERII’s earning is $0.37 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR)
NYSE: ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) has closed at $26.09, its traded Volume was 1141.22K shares, ERJ opened the Day at $26.05, it made an intraday Low of $25.84, and an intraday High of $26.27. ERJ (Embraer-Empresa Brasileira DE Aeronautica ADR) 52-week High is $27.25, 52-week Low is: $12.48, it has supports at $21.53 and $18, resistances at $27.25 and $31.82. ERJ’s earning is $0.88 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $68.88, its traded Volume was 3056.53K shares, ETSY opened the Day at $67.65, it made an intraday Low of $67.58, and an intraday High of $69.29. ETSY (Etsy Inc) 52-week High is $102.81, 52-week Low is: $58.2, it has supports at $64.37 and $53.55, resistances at $73.19 and $78.65. ETSY’s earning is $2.24 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: EWTX (Edgewise Therapeutics Inc)
NASDAQ: EWTX (Edgewise Therapeutics Inc) has closed at $17.05, its traded Volume was 589.941K shares, EWTX opened the Day at $16.32, it made an intraday Low of $16.27, and an intraday High of $17.61. EWTX (Edgewise Therapeutics Inc) 52-week High is $20.69, 52-week Low is: $5.12, it has supports at $16.53 and $14.89, resistances at $19.2 and $22.42. EWTX’s earning is $-1.57 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: FLS (Flowserve Corp) has closed at $47.22, its traded Volume was 1219.81K shares, FLS opened the Day at $47, it made an intraday Low of $46.92, and an intraday High of $47.3. FLS (Flowserve Corp) 52-week High is $48.31, 52-week Low is: $32.49, it has supports at $44.15 and $41.59, resistances at $48.31 and $56.42. FLS’s earning is $1.42 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $60.21, its traded Volume was 1301.66K shares, FMC opened the Day at $59.04, it made an intraday Low of $58.75, and an intraday High of $60.21. FMC (FMC Corp) 52-week High is $121.54, 52-week Low is: $49.49, it has supports at $56.53 and $50.02, resistances at $67.08 and $78.34. FMC’s earning is $11.31 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: FN (Fabrinet) has closed at $176, its traded Volume was 334.06K shares, FN opened the Day at $175.9, it made an intraday Low of $175.86, and an intraday High of $179.63. FN (Fabrinet) 52-week High is $229.02, 52-week Low is: $90.19, it has supports at $159.69 and $132.86, resistances at $201.23 and $226.91. FN’s earning is $6.93 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: GEHC (Ge Healthcare Technologies Inc)
NASDAQ: GEHC (Ge Healthcare Technologies Inc) has closed at $88.94, its traded Volume was 4138.98K shares, GEHC opened the Day at $86.3, it made an intraday Low of $86.3, and an intraday High of $89.17. GEHC (Ge Healthcare Technologies Inc) 52-week High is $94.5, 52-week Low is: $62.35, it has supports at $86.8 and $82.05, resistances at $94.5 and $110.37. GEHC’s earning is $3.04 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: GH (Guardant Health Inc)
NASDAQ: GH (Guardant Health Inc) has closed at $18.19, its traded Volume was 1306.46K shares, GH opened the Day at $17.52, it made an intraday Low of $17.52, and an intraday High of $18.38. GH (Guardant Health Inc) 52-week High is $41.06, 52-week Low is: $15.81, it has supports at $15.81 and $13.15, resistances at $20.16 and $22.86. GH’s earning is $-4.28 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: GRMN (Garmin Ltd) has closed at $145.18, its traded Volume was 573.743K shares, GRMN opened the Day at $142.85, it made an intraday Low of $142.85, and an intraday High of $145.21. GRMN (Garmin Ltd) 52-week High is $149.54, 52-week Low is: $95.79, it has supports at $132.01 and $121.19, resistances at $149.53 and $174.65. GRMN’s earning is $6.71 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $5.31, its traded Volume was 1113.91K shares, GSM opened the Day at $5.22, it made an intraday Low of $5.2009, and an intraday High of $5.41. GSM (Ferroglobe Plc Os) 52-week High is $6.78, 52-week Low is: $3.95, it has supports at $4.81 and $4.3, resistances at $5.65 and $6.59. GSM’s earning is $0.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $6.27, its traded Volume was 1390.48K shares, HAIN opened the Day at $6.16, it made an intraday Low of $6.14, and an intraday High of $6.35. HAIN (Hain Celestial Group) 52-week High is $17.83, 52-week Low is: $5.69, it has supports at $5.69 and $4.73, resistances at $8.39 and $10.06. HAIN’s earning is $-1.77 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $14, its traded Volume was 1402.7K shares, HAYW opened the Day at $13.83, it made an intraday Low of $13.79, and an intraday High of $14.02. HAYW (Hayward Holdings Inc) 52-week High is $16.04, 52-week Low is: $9.8, it has supports at $12.46 and $10.36, resistances at $14.67 and $16.04. HAYW’s earning is $0.37 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $6.34, its traded Volume was 917.588K shares, HCAT opened the Day at $6.07, it made an intraday Low of $6.07, and an intraday High of $6.37. HCAT (Health Catalyst Inc) 52-week High is $14.37, 52-week Low is: $5.445, it has supports at $5.44 and $4.52, resistances at $8.34 and $10.14. HCAT’s earning is $-2.09 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR)
NASDAQ: HEPS (D-Market Electronic Services & Trading ADR) has closed at $1.45, its traded Volume was 316.134K shares, HEPS opened the Day at $1.39, it made an intraday Low of $1.38, and an intraday High of $1.455. HEPS (D-Market Electronic Services & Trading ADR) 52-week High is $1.89, 52-week Low is: $0.9, it has supports at $1.25 and $1.03, resistances at $1.6 and $1.82. HEPS’s earning is $0.12 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $9.83, its traded Volume was 731.789K shares, HLMN opened the Day at $9.84, it made an intraday Low of $9.755, and an intraday High of $9.905. HLMN (Hillman Solutions Corp) 52-week High is $10.845, 52-week Low is: $6.02, it has supports at $9.57 and $8.8, resistances at $10.84 and $12.66. HLMN’s earning is $-0.05 per share, Its PE ratio is -197. Overall, this stock is rated BUY today.
NYSE: HSY (Hershey Foods Corp)
NYSE: HSY (Hershey Foods Corp) has closed at $192.47, its traded Volume was 2601.66K shares, HSY opened the Day at $187.21, it made an intraday Low of $186.83, and an intraday High of $192.6. HSY (Hershey Foods Corp) 52-week High is $276.71, 52-week Low is: $178.82, it has supports at $189.51 and $180.44, resistances at $204.19 and $238.49. HSY’s earning is $9.07 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: HXL (Hexcel Corp) has closed at $65.43, its traded Volume was 1126.86K shares, HXL opened the Day at $64.32, it made an intraday Low of $64.19, and an intraday High of $65.46. HXL (Hexcel Corp) 52-week High is $79.08, 52-week Low is: $58.81, it has supports at $60.86 and $50.63, resistances at $70.88 and $77.08. HXL’s earning is $1.24 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: IAC (Iac Inc) has closed at $48.91, its traded Volume was 503.345K shares, IAC opened the Day at $48.58, it made an intraday Low of $48.5, and an intraday High of $49.16. IAC (Iac Inc) 52-week High is $69.85, 52-week Low is: $41.39, it has supports at $46.95 and $39.06, resistances at $53.91 and $58.22. IAC’s earning is $2.97 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: IAS (Integral Ad Science Holding Corp)
NASDAQ: IAS (Integral Ad Science Holding Corp) has closed at $9.79, its traded Volume was 1003.95K shares, IAS opened the Day at $9.77, it made an intraday Low of $9.61, and an intraday High of $9.85. IAS (Integral Ad Science Holding Corp) 52-week High is $20.875, 52-week Low is: $8.92, it has supports at $8.92 and $7.42, resistances at $14.24 and $17.53. IAS’s earning is $0.04 per share, Its PE ratio is 245. Overall, this stock is rated BUY today.
NASDAQ: IDXX (Idexx Laboratories)
NASDAQ: IDXX (Idexx Laboratories) has closed at $505.34, its traded Volume was 403.815K shares, IDXX opened the Day at $500.47, it made an intraday Low of $500.47, and an intraday High of $508.875. IDXX (Idexx Laboratories) 52-week High is $583.39, 52-week Low is: $372.5, it has supports at $471.41 and $392.21, resistances at $540.61 and $583.39. IDXX’s earning is $10.05 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: IEP (Icahn Enterprises)
NASDAQ: IEP (Icahn Enterprises) has closed at $17.55, its traded Volume was 431.076K shares, IEP opened the Day at $17.2, it made an intraday Low of $17.175, and an intraday High of $17.73. IEP (Icahn Enterprises) 52-week High is $48.15, 52-week Low is: $15, it has supports at $16.53 and $13.75, resistances at $20.27 and $22.59. IEP’s earning is $-1.75 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: IGMS (Igm Biosciences Inc)
NASDAQ: IGMS (Igm Biosciences Inc) has closed at $9.7, its traded Volume was 599.162K shares, IGMS opened the Day at $9.46, it made an intraday Low of $9.4, and an intraday High of $10.46. IGMS (Igm Biosciences Inc) 52-week High is $17.7, 52-week Low is: $3.81, it has supports at $6.38 and $5.3, resistances at $13.37 and $17.7. IGMS’s earning is $-2.5336e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IHRT (Iheartmedia Inc)
NASDAQ: IHRT (Iheartmedia Inc) has closed at $2.17, its traded Volume was 339.943K shares, IHRT opened the Day at $2.16, it made an intraday Low of $2.16, and an intraday High of $2.22. IHRT (Iheartmedia Inc) 52-week High is $4.74, 52-week Low is: $1.775, it has supports at $1.83 and $1.52, resistances at $2.57 and $3.03. IHRT’s earning is $-7.39 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMPP (Imperial Petroleum Inc)
NASDAQ: IMPP (Imperial Petroleum Inc) has closed at $3.74, its traded Volume was 421.047K shares, IMPP opened the Day at $3.53, it made an intraday Low of $3.53, and an intraday High of $3.75. IMPP (Imperial Petroleum Inc) 52-week High is $4.525, 52-week Low is: $1.18, it has supports at $3.26 and $2.77, resistances at $4.07 and $4.75. IMPP’s earning is $2.93 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NASDAQ: INHD (Inno Holdings Inc)
NASDAQ: INHD (Inno Holdings Inc) has closed at $0.671, its traded Volume was 17297.6K shares, INHD opened the Day at $0.8297, it made an intraday Low of $0.6102, and an intraday High of $0.8337. INHD (Inno Holdings Inc) 52-week High is $7.46, 52-week Low is: $0.55, it has supports at $0.55 and $0.45, resistances at $1.02 and $1.32. INHD’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $243.61, its traded Volume was 440.84K shares, INSP opened the Day at $237.54, it made an intraday Low of $237.54, and an intraday High of $248.7. INSP (Inspire Medical Systems Inc) 52-week High is $330, 52-week Low is: $123.27, it has supports at $205.17 and $177.06, resistances at $250.67 and $292.78. INSP’s earning is $-0.71 per share, Its PE ratio is -343. Overall, this stock is rated BUY today.
NASDAQ: IONS (Ionis Pharmaceuticals)
NASDAQ: IONS (Ionis Pharmaceuticals) has closed at $41.99, its traded Volume was 559.464K shares, IONS opened the Day at $41.73, it made an intraday Low of $41.63, and an intraday High of $42.32. IONS (Ionis Pharmaceuticals) 52-week High is $54.44, 52-week Low is: $34.32, it has supports at $40.38 and $33.59, resistances at $44.87 and $47.65. IONS’s earning is $-2.56 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: J (Jacobs Engineering Group Inc)
NYSE: J (Jacobs Engineering Group Inc) has closed at $145.85, its traded Volume was 386.79K shares, J opened the Day at $144.89, it made an intraday Low of $144.89, and an intraday High of $145.937. J (Jacobs Engineering Group Inc) 52-week High is $154.5, 52-week Low is: $109, it has supports at $141.57 and $117.78, resistances at $149.56 and $154.5. J’s earning is $5.61 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: JBGS (Jbg Smith Properties)
NYSE: JBGS (Jbg Smith Properties) has closed at $15.46, its traded Volume was 412.864K shares, JBGS opened the Day at $15.31, it made an intraday Low of $15.25, and an intraday High of $15.53. JBGS (Jbg Smith Properties) 52-week High is $18.17, 52-week Low is: $12.63, it has supports at $14.5 and $12.06, resistances at $16.45 and $17.67. JBGS’s earning is $-0.79 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $24.75, its traded Volume was 1259.29K shares, JKS opened the Day at $25.33, it made an intraday Low of $23.59, and an intraday High of $25.515. JKS (Jinkosolar Holding Company ADR) 52-week High is $49.2, 52-week Low is: $21.06, it has supports at $21.05 and $17.51, resistances at $26.7 and $30.2. JKS’s earning is $10.04 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: JQC (Nuveen Preferred and Convertible 2)
NYSE: JQC (Nuveen Preferred and Convertible 2) has closed at $5.51, its traded Volume was 683.841K shares, JQC opened the Day at $5.46, it made an intraday Low of $5.44, and an intraday High of $5.52. JQC (Nuveen Preferred and Convertible 2) 52-week High is $5.65, 52-week Low is: $4.82, it has supports at $5.43 and $5.3, resistances at $5.65 and $6.59. JQC’s earning is $-0.38 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $14.73, its traded Volume was 12752.2K shares, KEY opened the Day at $14.745, it made an intraday Low of $14.64, and an intraday High of $14.88. KEY (Keycorp) 52-week High is $15.86, 52-week Low is: $8.54, it has supports at $13.67 and $11.37, resistances at $15.01 and $15.85. KEY’s earning is $0.78 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: KLAC (K L A-Tencor Corp)
NASDAQ: KLAC (K L A-Tencor Corp) has closed at $713.93, its traded Volume was 899.204K shares, KLAC opened the Day at $706.41, it made an intraday Low of $700.39, and an intraday High of $715.98. KLAC (K L A-Tencor Corp) 52-week High is $729.15, 52-week Low is: $369.66, it has supports at $663.64 and $623.16, resistances at $729.15 and $851.64. KLAC’s earning is $19.77 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $34.39, its traded Volume was 739.624K shares, KRC opened the Day at $33.57, it made an intraday Low of $33.57, and an intraday High of $34.42. KRC (Kilroy Realty Corp) 52-week High is $43.37, 52-week Low is: $25.99, it has supports at $31.89 and $26.53, resistances at $35.85 and $38.31. KRC’s earning is $1.8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $12.64, its traded Volume was 343.147K shares, KT opened the Day at $12.59, it made an intraday Low of $12.59, and an intraday High of $12.685. KT (Korea Telecom Corp ADR) 52-week High is $15.35, 52-week Low is: $11.04, it has supports at $12.1 and $10.06, resistances at $14.1 and $15.35. KT’s earning is $1.48 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: KURA (Kura Oncology) has closed at $20.06, its traded Volume was 459.564K shares, KURA opened the Day at $19.8, it made an intraday Low of $19.715, and an intraday High of $20.34. KURA (Kura Oncology) 52-week High is $24.17, 52-week Low is: $7.41, it has supports at $16.79 and $13.96, resistances at $21.35 and $24.17. KURA’s earning is $-2.08 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $1.46, its traded Volume was 5184.51K shares, LAZR opened the Day at $1.5, it made an intraday Low of $1.41, and an intraday High of $1.62. LAZR (Luminar Technologies Inc) 52-week High is $8.32, 52-week Low is: $1.21, it has supports at $1.21 and $1, resistances at $2.13 and $2.71. LAZR’s earning is $-1.47 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LEA (Lear Corp) has closed at $137.23, its traded Volume was 823.923K shares, LEA opened the Day at $137.58, it made an intraday Low of $136.58, and an intraday High of $138.67. LEA (Lear Corp) 52-week High is $157.91, 52-week Low is: $117.79, it has supports at $130.19 and $108.31, resistances at $140.64 and $147.11. LEA’s earning is $9.69 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LSCC (Lattice Semicond)
NASDAQ: LSCC (Lattice Semicond) has closed at $76.86, its traded Volume was 2970.23K shares, LSCC opened the Day at $74.78, it made an intraday Low of $73.58, and an intraday High of $77.42. LSCC (Lattice Semicond) 52-week High is $98.3, 52-week Low is: $51.96, it has supports at $73.13 and $65.38, resistances at $85.69 and $100.08. LSCC’s earning is $1.85 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: LTRX (Lantronix Inc) has closed at $3.46, its traded Volume was 357.353K shares, LTRX opened the Day at $3.32, it made an intraday Low of $3.32, and an intraday High of $3.53. LTRX (Lantronix Inc) 52-week High is $6.95, 52-week Low is: $3.08, it has supports at $3.07 and $2.55, resistances at $3.86 and $4.36. LTRX’s earning is $-0.25 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: LX (Lexinfintech Holdings Ltd ADR)
NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $1.75, its traded Volume was 900.024K shares, LX opened the Day at $1.69, it made an intraday Low of $1.69, and an intraday High of $1.76. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $3.005, 52-week Low is: $1.56, it has supports at $1.55 and $1.28, resistances at $1.92 and $2.15. LX’s earning is $1.07 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $131.13, its traded Volume was 798.659K shares, MAA opened the Day at $130.06, it made an intraday Low of $130.06, and an intraday High of $131.67. MAA (Mid-America Apartment Communities) 52-week High is $158.46, 52-week Low is: $115.56, it has supports at $128.25 and $123.23, resistances at $136.38 and $159.29. MAA’s earning is $4.72 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: MEOH (Methanex Cp) has closed at $50.4, its traded Volume was 593.307K shares, MEOH opened the Day at $48.91, it made an intraday Low of $48.715, and an intraday High of $50.68. MEOH (Methanex Cp) 52-week High is $51.42, 52-week Low is: $38.18, it has supports at $45.18 and $41.34, resistances at $51.41 and $60.04. MEOH’s earning is $2.57 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $23.61, its traded Volume was 1591.66K shares, MFC opened the Day at $23.5, it made an intraday Low of $23.465, and an intraday High of $23.79. MFC (Manulife Financial Corp) 52-week High is $25.14, 52-week Low is: $17.07, it has supports at $22.61 and $18.81, resistances at $24.16 and $25.13. MFC’s earning is $1.89 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $26.44, its traded Volume was 1096.69K shares, MGY opened the Day at $26.27, it made an intraday Low of $26.2, and an intraday High of $26.485. MGY (Magnolia Oil & Gas Corp) 52-week High is $27.33, 52-week Low is: $18.72, it has supports at $23.45 and $21.06, resistances at $27.32 and $31.9. MGY’s earning is $2.04 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $118.43, its traded Volume was 778.413K shares, MHK opened the Day at $115.65, it made an intraday Low of $115.65, and an intraday High of $119.61. MHK (Mohawk Industries) 52-week High is $131.19, 52-week Low is: $76.02, it has supports at $107.05 and $89.06, resistances at $121.96 and $131.19. MHK’s earning is $-6.9 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $26.19, its traded Volume was 413.793K shares, MLKN opened the Day at $25.91, it made an intraday Low of $25.8, and an intraday High of $26.19. MLKN (Millerknoll Inc) 52-week High is $31.33, 52-week Low is: $13.2, it has supports at $23.45 and $19.51, resistances at $28.15 and $31.06. MLKN’s earning is $0.96 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $4.26, its traded Volume was 1775.94K shares, MNKD opened the Day at $4.28, it made an intraday Low of $4.23, and an intraday High of $4.4. MNKD (Mannkind Corp) 52-week High is $5.75, 52-week Low is: $3.17, it has supports at $3.47 and $2.88, resistances at $4.66 and $5.4. MNKD’s earning is $-0.04 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NASDAQ: MPWR (Monolithic Power Sys)
NASDAQ: MPWR (Monolithic Power Sys) has closed at $679.7, its traded Volume was 377.794K shares, MPWR opened the Day at $675, it made an intraday Low of $672.47, and an intraday High of $689.09. MPWR (Monolithic Power Sys) 52-week High is $778.15, 52-week Low is: $383.19, it has supports at $584.95 and $486.67, resistances at $704.34 and $778.15. MPWR’s earning is $8.75 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NASDAQ: MRCY (Mercury Sys Inc)
NASDAQ: MRCY (Mercury Sys Inc) has closed at $29.09, its traded Volume was 332.423K shares, MRCY opened the Day at $29.22, it made an intraday Low of $28.86, and an intraday High of $29.85. MRCY (Mercury Sys Inc) 52-week High is $46.5, 52-week Low is: $25.31, it has supports at $27.03 and $22.48, resistances at $29.76 and $31.45. MRCY’s earning is $-1.49 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: MTZ (Mastec Inc) has closed at $89.49, its traded Volume was 574.657K shares, MTZ opened the Day at $89.41, it made an intraday Low of $88.86, and an intraday High of $91.575. MTZ (Mastec Inc) 52-week High is $123.33, 52-week Low is: $44.65, it has supports at $79.39 and $68.68, resistances at $96.73 and $112.98. MTZ’s earning is $-0.64 per share, Its PE ratio is -140. Overall, this stock is rated BUY today.
NYSE: NAPA (The Duckhorn Portfolio Inc)
NYSE: NAPA (The Duckhorn Portfolio Inc) has closed at $8.52, its traded Volume was 443.801K shares, NAPA opened the Day at $8.44, it made an intraday Low of $8.4, and an intraday High of $8.53. NAPA (The Duckhorn Portfolio Inc) 52-week High is $15.37, 52-week Low is: $7.78, it has supports at $7.78 and $6.47, resistances at $8.95 and $9.68. NAPA’s earning is $0.57 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $15.22, its traded Volume was 2352.79K shares, NEO opened the Day at $14.34, it made an intraday Low of $14.325, and an intraday High of $16.05. NEO (Neogenomics Inc) 52-week High is $21.22, 52-week Low is: $11.03, it has supports at $13.34 and $11.09, resistances at $15.89 and $17.48. NEO’s earning is $-0.7 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $4.6, its traded Volume was 54161.6K shares, NIO opened the Day at $4.67, it made an intraday Low of $4.47, and an intraday High of $4.68. NIO (Nio Inc ADR) 52-week High is $16.18, 52-week Low is: $3.61, it has supports at $3.6 and $2.99, resistances at $5.29 and $6.34. NIO’s earning is $-1.72 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: NOTE (Fiscalnote Hldgs Inc)
NYSE: NOTE (Fiscalnote Hldgs Inc) has closed at $1.39, its traded Volume was 312.563K shares, NOTE opened the Day at $1.4, it made an intraday Low of $1.345, and an intraday High of $1.425. NOTE (Fiscalnote Hldgs Inc) 52-week High is $4.505, 52-week Low is: $0.65, it has supports at $1.05 and $0.87, resistances at $1.79 and $2.26. NOTE’s earning is $-0.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: NRG (NRG Energy) has closed at $73.95, its traded Volume was 1659.28K shares, NRG opened the Day at $73, it made an intraday Low of $72.69, and an intraday High of $74.1. NRG (NRG Energy) 52-week High is $76.54, 52-week Low is: $30.52, it has supports at $61 and $51.41, resistances at $76.54 and $89.39. NRG’s earning is $-1.12 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NYSE: NRGV (Energy Vault Hldgs Inc)
NYSE: NRGV (Energy Vault Hldgs Inc) has closed at $1.3, its traded Volume was 555.644K shares, NRGV opened the Day at $1.3, it made an intraday Low of $1.26, and an intraday High of $1.315. NRGV (Energy Vault Hldgs Inc) 52-week High is $3.55, 52-week Low is: $1.05, it has supports at $1.04 and $0.86, resistances at $1.71 and $2.14. NRGV’s earning is $-0.69 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $96.63, its traded Volume was 899.523K shares, NTES opened the Day at $96.43, it made an intraday Low of $95.31, and an intraday High of $96.75. NTES (Netease Inc ADR) 52-week High is $118.9, 52-week Low is: $80.79, it has supports at $89.19 and $74.2, resistances at $104.83 and $114.5. NTES’s earning is $6.25 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NTRA (Natera Inc) has closed at $94.04, its traded Volume was 1304.99K shares, NTRA opened the Day at $91.52, it made an intraday Low of $90.8822, and an intraday High of $94.88. NTRA (Natera Inc) 52-week High is $98.82, 52-week Low is: $36.9, it has supports at $79.78 and $68.02, resistances at $98.81 and $115.41. NTRA’s earning is $-3.78 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: NVAX (Novavax Inc) has closed at $4.29, its traded Volume was 3844.19K shares, NVAX opened the Day at $4.14, it made an intraday Low of $4.12, and an intraday High of $4.32. NVAX (Novavax Inc) 52-week High is $11.36, 52-week Low is: $3.53, it has supports at $3.8 and $3.16, resistances at $5.19 and $6.05. NVAX’s earning is $-5.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: NVEI (Nuvei Corp) has closed at $32.3, its traded Volume was 567.894K shares, NVEI opened the Day at $32.29, it made an intraday Low of $32.2, and an intraday High of $32.39. NVEI (Nuvei Corp) 52-week High is $42.5, 52-week Low is: $13.32, it has supports at $26.31 and $21.7, resistances at $33.77 and $39.44. NVEI’s earning is $-0.06 per share, Its PE ratio is -538. Overall, this stock is rated BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $8.45, its traded Volume was 7508.13K shares, NXE opened the Day at $8.13, it made an intraday Low of $8.0106, and an intraday High of $8.46. NXE (Nexgen Energy Ltd) 52-week High is $8.875, 52-week Low is: $3.605, it has supports at $7.52 and $6.69, resistances at $8.87 and $10.36. NXE’s earning is $0.12 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $247.13, its traded Volume was 2755.14K shares, NXPI opened the Day at $242.75, it made an intraday Low of $242.13, and an intraday High of $247.94. NXPI (Nxp Semiconductors) 52-week High is $264.26, 52-week Low is: $161.23, it has supports at $232.59 and $213.02, resistances at $264.26 and $308.65. NXPI’s earning is $10.69 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $70.82, its traded Volume was 13457.5K shares, ON opened the Day at $68, it made an intraday Low of $67.58, and an intraday High of $71.44. ON (On Semiconductor) 52-week High is $111.35, 52-week Low is: $59.34, it has supports at $59.34 and $49.37, resistances at $75.29 and $85.16. ON’s earning is $4.89 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: OUST (Ouster Inc) has closed at $9.3, its traded Volume was 948.568K shares, OUST opened the Day at $8.87, it made an intraday Low of $8.82, and an intraday High of $9.32. OUST (Ouster Inc) 52-week High is $11.4, 52-week Low is: $3.272, it has supports at $7.22 and $4.65, resistances at $11.39 and $13.3. OUST’s earning is $-10.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: OUT (Outfront Media Inc)
NYSE: OUT (Outfront Media Inc) has closed at $16, its traded Volume was 737.623K shares, OUT opened the Day at $15.9, it made an intraday Low of $15.8, and an intraday High of $16.015. OUT (Outfront Media Inc) 52-week High is $17.02, 52-week Low is: $8.18, it has supports at $14.08 and $12.27, resistances at $17.02 and $19.87. OUT’s earning is $-2.66 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $19.04, its traded Volume was 4459.36K shares, OWL opened the Day at $18.89, it made an intraday Low of $18.8205, and an intraday High of $19.18. OWL (Blue Owl Capital Inc) 52-week High is $19.87, 52-week Low is: $9.7, it has supports at $18.17 and $17.12, resistances at $19.87 and $23.2. OWL’s earning is $0.1 per share, Its PE ratio is 190. Overall, this stock is rated BUY today.
NYSE: OXY (Occidental Petroleum Corp)
NYSE: OXY (Occidental Petroleum Corp) has closed at $68.23, its traded Volume was 4804.76K shares, OXY opened the Day at $67.36, it made an intraday Low of $67.36, and an intraday High of $68.43. OXY (Occidental Petroleum Corp) 52-week High is $71.19, 52-week Low is: $55.12, it has supports at $63.74 and $59.15, resistances at $71.19 and $83.14. OXY’s earning is $3.9 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $554.44, its traded Volume was 375.931K shares, PH opened the Day at $553.64, it made an intraday Low of $550.85, and an intraday High of $555.98. PH (Parker-Hannifin Corp) 52-week High is $570.15, 52-week Low is: $318.32, it has supports at $534.85 and $513.04, resistances at $570.15 and $665.93. PH’s earning is $20.26 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PHK (Pimco High Income Fund)
NYSE: PHK (Pimco High Income Fund) has closed at $4.81, its traded Volume was 301.253K shares, PHK opened the Day at $4.8, it made an intraday Low of $4.7963, and an intraday High of $4.82. PHK (Pimco High Income Fund) 52-week High is $5.15, 52-week Low is: $4.13, it has supports at $4.75 and $4.59, resistances at $5.01 and $5.85. PHK’s earning is $0.57 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: PINC (Premier Inc Cl A)
NASDAQ: PINC (Premier Inc Cl A) has closed at $21.16, its traded Volume was 1022.54K shares, PINC opened the Day at $21.03, it made an intraday Low of $21.01, and an intraday High of $21.38. PINC (Premier Inc Cl A) 52-week High is $30.13, 52-week Low is: $18.89, it has supports at $20.57 and $17.11, resistances at $21.65 and $22.32. PINC’s earning is $1.39 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PLTR (Palantir Technologies Inc Cl A)
NYSE: PLTR (Palantir Technologies Inc Cl A) has closed at $22.83, its traded Volume was 28366K shares, PLTR opened the Day at $22.75, it made an intraday Low of $22.545, and an intraday High of $23.08. PLTR (Palantir Technologies Inc Cl A) 52-week High is $27.5, 52-week Low is: $7.28, it has supports at $20.32 and $16.9, resistances at $24.75 and $27.5. PLTR’s earning is $0.09 per share, Its PE ratio is 254. Overall, this stock is rated BUY today.
NYSE: PNM (PNM Resources Inc) has closed at $37.06, its traded Volume was 571.893K shares, PNM opened the Day at $36.45, it made an intraday Low of $36.4, and an intraday High of $37.09. PNM (PNM Resources Inc) 52-week High is $48.71, 52-week Low is: $34.63, it has supports at $36.55 and $35.52, resistances at $38.22 and $44.64. PNM’s earning is $1.02 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: PRVA (Privia Health Group Inc)
NASDAQ: PRVA (Privia Health Group Inc) has closed at $18.65, its traded Volume was 623.281K shares, PRVA opened the Day at $18.33, it made an intraday Low of $18.33, and an intraday High of $18.76. PRVA (Privia Health Group Inc) 52-week High is $30.15, 52-week Low is: $17.54, it has supports at $17.54 and $14.59, resistances at $21 and $23.14. PRVA’s earning is $0.19 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NASDAQ: QUIK (Quicklogic Corp)
NASDAQ: QUIK (Quicklogic Corp) has closed at $15.365, its traded Volume was 857.439K shares, QUIK opened the Day at $14.5, it made an intraday Low of $14.26, and an intraday High of $15.88. QUIK (Quicklogic Corp) 52-week High is $20.75, 52-week Low is: $5.1, it has supports at $11.43 and $9.5, resistances at $17.18 and $20.75. QUIK’s earning is $-0.02 per share, Its PE ratio is -768. Overall, this stock is rated BUY today.
NYSE: RBA (Rb Global Inc) has closed at $73.71, its traded Volume was 339.401K shares, RBA opened the Day at $73.18, it made an intraday Low of $73.02, and an intraday High of $73.74. RBA (Rb Global Inc) 52-week High is $77.99, 52-week Low is: $51.07, it has supports at $70.56 and $65.98, resistances at $77.98 and $91.08. RBA’s earning is $1.04 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: RGTI (Rigetti Computing Inc)
NASDAQ: RGTI (Rigetti Computing Inc) has closed at $1.34, its traded Volume was 5106.27K shares, RGTI opened the Day at $1.3, it made an intraday Low of $1.29, and an intraday High of $1.4. RGTI (Rigetti Computing Inc) 52-week High is $3.43, 52-week Low is: $0.36, it has supports at $1.05 and $0.87, resistances at $1.85 and $2.35. RGTI’s earning is $-0.57 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ROIV (Roivant Sciences Ltd)
NASDAQ: ROIV (Roivant Sciences Ltd) has closed at $11.13, its traded Volume was 4125.54K shares, ROIV opened the Day at $11, it made an intraday Low of $10.99, and an intraday High of $11.28. ROIV (Roivant Sciences Ltd) 52-week High is $13.24, 52-week Low is: $8.06, it has supports at $10.61 and $9.76, resistances at $12 and $14.01. ROIV’s earning is $-1.03e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ROOT (Root Inc) has closed at $66.81, its traded Volume was 363.878K shares, ROOT opened the Day at $65.13, it made an intraday Low of $62.262, and an intraday High of $67.28. ROOT (Root Inc) 52-week High is $85.99, 52-week Low is: $3.9, it has supports at $38.15 and $8.6, resistances at $85.98 and $100.42. ROOT’s earning is $-10.24 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: RRX (Regal Rexnord Corp)
NYSE: RRX (Regal Rexnord Corp) has closed at $166.27, its traded Volume was 355.121K shares, RRX opened the Day at $164.48, it made an intraday Low of $163.745, and an intraday High of $166.48. RRX (Regal Rexnord Corp) 52-week High is $183.85, 52-week Low is: $97.18, it has supports at $155.33 and $129.23, resistances at $172.95 and $183.85. RRX’s earning is $-0.86 per share, Its PE ratio is -193. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $21.7, its traded Volume was 1949.17K shares, S opened the Day at $21.77, it made an intraday Low of $21.29, and an intraday High of $21.915. S (Sentinelone Inc Cl A) 52-week High is $30.76, 52-week Low is: $12.43, it has supports at $19.93 and $16.58, resistances at $26.16 and $30.02. S’s earning is $-1.15 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: SANA (Sana Biotechnology Inc)
NASDAQ: SANA (Sana Biotechnology Inc) has closed at $9.08, its traded Volume was 1290.4K shares, SANA opened the Day at $8.89, it made an intraday Low of $8.7, and an intraday High of $9.18. SANA (Sana Biotechnology Inc) 52-week High is $12, 52-week Low is: $2.745, it has supports at $7.25 and $6.03, resistances at $10.18 and $12. SANA’s earning is $-1.46 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: SGML (Sigma Lithium Corp)
NASDAQ: SGML (Sigma Lithium Corp) has closed at $14.96, its traded Volume was 765.318K shares, SGML opened the Day at $14.76, it made an intraday Low of $14.65, and an intraday High of $15.24. SGML (Sigma Lithium Corp) 52-week High is $43.18, 52-week Low is: $10.46, it has supports at $12.71 and $10.46, resistances at $16.36 and $19.1. SGML’s earning is $-0.75 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: SILK (Silk Road Medical Inc)
NASDAQ: SILK (Silk Road Medical Inc) has closed at $18.9, its traded Volume was 406.485K shares, SILK opened the Day at $18.13, it made an intraday Low of $17.94, and an intraday High of $18.91. SILK (Silk Road Medical Inc) 52-week High is $44.11, 52-week Low is: $6.08, it has supports at $18 and $15.22, resistances at $22.52 and $26.3. SILK’s earning is $-1.44 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMMT (Summit Therapeu ADR)
NASDAQ: SMMT (Summit Therapeu ADR) has closed at $3.88, its traded Volume was 1420.57K shares, SMMT opened the Day at $3.88, it made an intraday Low of $3.855, and an intraday High of $4.06. SMMT (Summit Therapeu ADR) 52-week High is $5.22, 52-week Low is: $1.44, it has supports at $3.25 and $2.7, resistances at $4.46 and $5.21. SMMT’s earning is $-0.99 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SMSI (Smith Micro Software)
NASDAQ: SMSI (Smith Micro Software) has closed at $2.48, its traded Volume was 349.048K shares, SMSI opened the Day at $2.3, it made an intraday Low of $2.3, and an intraday High of $2.7. SMSI (Smith Micro Software) 52-week High is $14.96, 52-week Low is: $1.88, it has supports at $1.87 and $1.55, resistances at $5.1 and $7.11. SMSI’s earning is $-3.04 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound Ai Inc Cl A)
NASDAQ: SOUN (Soundhound Ai Inc Cl A) has closed at $4.62, its traded Volume was 24802.8K shares, SOUN opened the Day at $4.44, it made an intraday Low of $4.33, and an intraday High of $4.706. SOUN (Soundhound Ai Inc Cl A) 52-week High is $10.25, 52-week Low is: $1.49, it has supports at $3.39 and $2.82, resistances at $7.62 and $10.25. SOUN’s earning is $-0.4 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $61.92, its traded Volume was 1154.62K shares, SSNC opened the Day at $61.3, it made an intraday Low of $61.3, and an intraday High of $61.99. SSNC (SS&C Technologies) 52-week High is $65.86, 52-week Low is: $46.61, it has supports at $59.63 and $49.61, resistances at $63.48 and $65.86. SSNC’s earning is $2.39 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $35.76, its traded Volume was 1812.59K shares, ST opened the Day at $35.25, it made an intraday Low of $35.21, and an intraday High of $35.76. ST (Sensata Technologies Holding N.V.) 52-week High is $47.41, 52-week Low is: $30.56, it has supports at $34.34 and $32.5, resistances at $37.34 and $43.61. ST’s earning is $-0.03 per share, Its PE ratio is -1192. Overall, this stock is rated BUY today.
NYSE: STE (Steris Corp) has closed at $205.42, its traded Volume was 314.413K shares, STE opened the Day at $204.23, it made an intraday Low of $204.039, and an intraday High of $206.065. STE (Steris Corp) 52-week High is $254, 52-week Low is: $185.22, it has supports at $197.82 and $164.58, resistances at $222.96 and $238.5. STE’s earning is $5.69 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: STEM (Stem Inc) has closed at $1.89, its traded Volume was 2737.51K shares, STEM opened the Day at $1.85, it made an intraday Low of $1.8402, and an intraday High of $1.94. STEM (Stem Inc) 52-week High is $7.785, 52-week Low is: $1.46, it has supports at $1.46 and $1.21, resistances at $2.58 and $3.28. STEM’s earning is $-0.9 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $14.02, its traded Volume was 645.624K shares, TALO opened the Day at $13.87, it made an intraday Low of $13.84, and an intraday High of $14.07. TALO (Talos Energy Inc) 52-week High is $17.59, 52-week Low is: $10.69, it has supports at $13.31 and $12.47, resistances at $14.67 and $17.13. TALO’s earning is $1.55 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TARA (Artara Therapeutics Inc)
NASDAQ: TARA (Artara Therapeutics Inc) has closed at $3.1, its traded Volume was 782.475K shares, TARA opened the Day at $2.92, it made an intraday Low of $2.87, and an intraday High of $3.16. TARA (Artara Therapeutics Inc) 52-week High is $5.24, 52-week Low is: $1.04, it has supports at $2.61 and $2.17, resistances at $4.22 and $5.23. TARA’s earning is $-3.57 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TBNK (Territorial Bancorp)
NASDAQ: TBNK (Territorial Bancorp) has closed at $7.29, its traded Volume was 685.638K shares, TBNK opened the Day at $7.89, it made an intraday Low of $7.23, and an intraday High of $7.89. TBNK (Territorial Bancorp) 52-week High is $16.5, 52-week Low is: $6.85, it has supports at $6.92 and $5.75, resistances at $8.48 and $9.46. TBNK’s earning is $0.57 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TDUP (Thredup Inc Cl A)
NASDAQ: TDUP (Thredup Inc Cl A) has closed at $1.73, its traded Volume was 567.103K shares, TDUP opened the Day at $1.64, it made an intraday Low of $1.62, and an intraday High of $1.745. TDUP (Thredup Inc Cl A) 52-week High is $4.39, 52-week Low is: $1.515, it has supports at $1.51 and $1.25, resistances at $2.06 and $2.41. TDUP’s earning is $-0.68 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: TDW (Tidewater Inc) has closed at $96.08, its traded Volume was 423.81K shares, TDW opened the Day at $95.24, it made an intraday Low of $94.13, and an intraday High of $97.16. TDW (Tidewater Inc) 52-week High is $101.1, 52-week Low is: $39.41, it has supports at $79.58 and $66.3, resistances at $101.09 and $118.07. TDW’s earning is $1.84 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $51.07, its traded Volume was 3827.72K shares, TECK opened the Day at $50.8, it made an intraday Low of $50.13, and an intraday High of $51.6499. TECK (Teck Resources Ltd) 52-week High is $51.65, 52-week Low is: $34.38, it has supports at $42.77 and $37.29, resistances at $51.64 and $60.31. TECK’s earning is $3.37 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $118.29, its traded Volume was 2123.42K shares, TER opened the Day at $114.14, it made an intraday Low of $114, and an intraday High of $118.64. TER (Teradyne Inc) 52-week High is $119.2, 52-week Low is: $81.08, it has supports at $104.52 and $95.8, resistances at $118.63 and $138.55. TER’s earning is $2.73 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $14.1, its traded Volume was 9596.42K shares, TEVA opened the Day at $13.83, it made an intraday Low of $13.83, and an intraday High of $14.325. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $14.47, 52-week Low is: $7.09, it has supports at $13.25 and $12.51, resistances at $14.47 and $16.9. TEVA’s earning is $-0.5 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
NYSE: TGI (Triumph Group) has closed at $14, its traded Volume was 424.12K shares, TGI opened the Day at $13.72, it made an intraday Low of $13.65, and an intraday High of $14.02. TGI (Triumph Group) 52-week High is $17.27, 52-week Low is: $7, it has supports at $12.68 and $10.54, resistances at $14.4 and $15.47. TGI’s earning is $-0.72 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: TKR (Timken Company) has closed at $86.7, its traded Volume was 821.943K shares, TKR opened the Day at $85.36, it made an intraday Low of $85.16, and an intraday High of $86.85. TKR (Timken Company) 52-week High is $95.08, 52-week Low is: $65.71, it has supports at $83.22 and $79.26, resistances at $89.63 and $104.68. TKR’s earning is $5.47 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TMDX (Transmedics Group Inc)
NASDAQ: TMDX (Transmedics Group Inc) has closed at $97.25, its traded Volume was 1256.8K shares, TMDX opened the Day at $92.5, it made an intraday Low of $91.0001, and an intraday High of $97.53. TMDX (Transmedics Group Inc) 52-week High is $99.63, 52-week Low is: $36.42, it has supports at $80.25 and $69.43, resistances at $97.77 and $114.19. TMDX’s earning is $-0.77 per share, Its PE ratio is -126. Overall, this stock is rated BUY today.
NASDAQ: TNXP (Tonix Pharm Holdings)
NASDAQ: TNXP (Tonix Pharm Holdings) has closed at $0.1795, its traded Volume was 2302.33K shares, TNXP opened the Day at $0.1746, it made an intraday Low of $0.1651, and an intraday High of $0.1819. TNXP (Tonix Pharm Holdings) 52-week High is $3.313, 52-week Low is: $0.12, it has supports at $0.11 and $0.09, resistances at $0.27 and $0.38. TNXP’s earning is $-6.85 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $34.84, its traded Volume was 551.073K shares, TRMD opened the Day at $34.86, it made an intraday Low of $34.3894, and an intraday High of $34.9. TRMD (Torm Plc Cl A) 52-week High is $37.11, 52-week Low is: $22.31, it has supports at $33.67 and $32.04, resistances at $36.31 and $42.41. TRMD’s earning is $7.48 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $75.91, its traded Volume was 1210.15K shares, TRU opened the Day at $74.7, it made an intraday Low of $74.49, and an intraday High of $76.03. TRU (Transunion) 52-week High is $82.75, 52-week Low is: $42.09, it has supports at $72.01 and $66.06, resistances at $81.65 and $95.36. TRU’s earning is $-1.06 per share, Its PE ratio is -72. Overall, this stock is rated BUY today.
NASDAQ: TTEK (Tetra Tech Inc) has closed at $193.2, its traded Volume was 319.074K shares, TTEK opened the Day at $192.37, it made an intraday Low of $188.38, and an intraday High of $193.76. TTEK (Tetra Tech Inc) 52-week High is $194.99, 52-week Low is: $132.29, it has supports at $182.48 and $174.75, resistances at $194.99 and $227.74. TTEK’s earning is $4.32 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: UDMY (Udemy Inc) has closed at $10.3, its traded Volume was 693.004K shares, UDMY opened the Day at $10.15, it made an intraday Low of $10.15, and an intraday High of $10.36. UDMY (Udemy Inc) 52-week High is $16.01, 52-week Low is: $8.17, it has supports at $9.69 and $8.06, resistances at $10.89 and $11.64. UDMY’s earning is $-0.71 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $169.12, its traded Volume was 432.585K shares, UHS opened the Day at $166.8, it made an intraday Low of $166.8, and an intraday High of $169.41. UHS (Universal Health Services) 52-week High is $183.61, 52-week Low is: $119.9, it has supports at $164.5 and $152.69, resistances at $183.61 and $214.45. UHS’s earning is $10.24 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: URI (United Rentals) has closed at $712.69, its traded Volume was 549.298K shares, URI opened the Day at $697.98, it made an intraday Low of $690.21, and an intraday High of $713.16. URI (United Rentals) 52-week High is $732.37, 52-week Low is: $325.15, it has supports at $663.87 and $621.55, resistances at $732.36 and $855.39. URI’s earning is $35.25 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $51.5, its traded Volume was 1093.61K shares, USFD opened the Day at $51.24, it made an intraday Low of $51.22, and an intraday High of $51.83. USFD (US Foods Holding) 52-week High is $54.94, 52-week Low is: $35.66, it has supports at $48.27 and $40.16, resistances at $52.38 and $54.93. USFD’s earning is $2.02 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: UTHR (United Therapeutic)
NASDAQ: UTHR (United Therapeutic) has closed at $238.26, its traded Volume was 467.771K shares, UTHR opened the Day at $234.76, it made an intraday Low of $234.76, and an intraday High of $240.93. UTHR (United Therapeutic) 52-week High is $261.54, 52-week Low is: $204.44, it has supports at $226.61 and $211.61, resistances at $250.88 and $293.02. UTHR’s earning is $19.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UTI (Universal Technical Institute Inc)
NYSE: UTI (Universal Technical Institute Inc) has closed at $15.51, its traded Volume was 320.511K shares, UTI opened the Day at $15.23, it made an intraday Low of $15.06, and an intraday High of $15.56. UTI (Universal Technical Institute Inc) 52-week High is $16.37, 52-week Low is: $5.63, it has supports at $14.89 and $14.1, resistances at $16.17 and $18.88. UTI’s earning is $0.28 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NYSE: VFC (V.F. Corp) has closed at $12.89, its traded Volume was 7450.08K shares, VFC opened the Day at $12.78, it made an intraday Low of $12.78, and an intraday High of $13.15. VFC (V.F. Corp) 52-week High is $22.66, 52-week Low is: $11.91, it has supports at $11.9 and $9.9, resistances at $14.96 and $16.86. VFC’s earning is $-1.97 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $75.42, its traded Volume was 2819.05K shares, VKTX opened the Day at $74.54, it made an intraday Low of $73.5, and an intraday High of $76.44. VKTX (Viking Thera) 52-week High is $99.41, 52-week Low is: $8.28, it has supports at $57.48 and $31.57, resistances at $99.41 and $116.11. VKTX’s earning is $-0.91 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NASDAQ: VNET (Vnet Group Inc) has closed at $1.72, its traded Volume was 915.737K shares, VNET opened the Day at $1.58, it made an intraday Low of $1.58, and an intraday High of $1.79. VNET (Vnet Group Inc) 52-week High is $3.88, 52-week Low is: $1.39, it has supports at $1.41 and $1.17, resistances at $1.82 and $2.08. VNET’s earning is $-0.25 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $24.35, its traded Volume was 829.453K shares, VRRM opened the Day at $24.36, it made an intraday Low of $24.12, and an intraday High of $24.55. VRRM (Verra Mobility Corp) 52-week High is $25.57, 52-week Low is: $16.22, it has supports at $22.28 and $20.26, resistances at $25.56 and $29.85. VRRM’s earning is $0.36 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $12.34, its traded Volume was 1744.11K shares, VYX opened the Day at $12.2, it made an intraday Low of $12.195, and an intraday High of $12.455. VYX (NCR Voyix Corporation) 52-week High is $19.012, 52-week Low is: $10.99, it has supports at $10.98 and $9.13, resistances at $13.85 and $15.64. VYX’s earning is $-4.28 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: XMTR (Xometry Inc Cl A)
NASDAQ: XMTR (Xometry Inc Cl A) has closed at $17.66, its traded Volume was 371.864K shares, XMTR opened the Day at $17.77, it made an intraday Low of $17.3, and an intraday High of $17.98. XMTR (Xometry Inc Cl A) 52-week High is $38.735, 52-week Low is: $12.45, it has supports at $15.77 and $13.12, resistances at $26.43 and $33.02. XMTR’s earning is $-1.41 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: ZBRA (Zebra Technologies)
NASDAQ: ZBRA (Zebra Technologies) has closed at $300.01, its traded Volume was 528.031K shares, ZBRA opened the Day at $298.45, it made an intraday Low of $298.45, and an intraday High of $303.84. ZBRA (Zebra Technologies) 52-week High is $320.55, 52-week Low is: $194.59, it has supports at $282.23 and $266.95, resistances at $306.95 and $358.51. ZBRA’s earning is $5.72 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $159.7, its traded Volume was 4136.79K shares, ZTS opened the Day at $158.42, it made an intraday Low of $158.42, and an intraday High of $165.034. ZTS (Zoetis Inc Cl A) 52-week High is $201.92, 52-week Low is: $144.8, it has supports at $144.8 and $120.47, resistances at $179.23 and $200.52. ZTS’s earning is $5.07 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.