52-week low stocks: ACW, AMD, BGB, CDY, LLNW … (Nov. 07)

NYSE: ACW (Accuride Corporation New)

NYSE: ACW (Accuride Corporation New) has closed at $2.3 and made 52-week low or yearly low today, its traded Volume was 444.986K shares, ACW opened the Day at $2.42, it made an intraday High of $2.5. ACW’s earning is $-0.37 per share, Next quarter estimated EPS is $-0.05, current year estimated EPS is $-0.38. Its PE ratio is -6.

NYSE: AMD (Advanced Micro Devices)

NYSE: AMD (Advanced Micro Devices) has closed at $2.01 and made 52-week low or yearly low today, its traded Volume was 29932.5K shares, AMD opened the Day at $2.07, it made an intraday High of $2.1. AMD’s earning is $-1.2 per share, Next quarter estimated EPS is $-0.15, current year estimated EPS is $-0.18. Its PE ratio is -2.

NYSE: BGB (Blackstone / Gso Strategic Cre)

NYSE: BGB (Blackstone / Gso Strategic Cre) has closed at $19.9 and made 52-week low or yearly low today, its traded Volume was 148.813K shares, BGB opened the Day at $19.9, it made an intraday High of $19.94. BGB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: BGH (Babson Capital Global Short Du)

NYSE: BGH (Babson Capital Global Short Du) has closed at $25 and made 52-week low or yearly low today, its traded Volume was 68.518K shares, BGH opened the Day at $25, it made an intraday High of $25.01. BGH’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: BPAX (Biosante Pharmaceuticals)

NASDAQ: BPAX (Biosante Pharmaceuticals) has closed at $1.21 and made 52-week low or yearly low today, its traded Volume was 292.937K shares, BPAX opened the Day at $1.24, it made an intraday High of $1.26. BPAX’s earning is $-3.549e+007 per share, Next quarter estimated EPS is $-0.35, current year estimated EPS is $-1.63. Its PE ratio is 0.

AMEX: CDY (Cardero Resource Corp.)

AMEX: CDY (Cardero Resource Corp.) has closed at $0.5 and made 52-week low or yearly low today, its traded Volume was 65.771K shares, CDY opened the Day at $0.54, it made an intraday High of $0.57. CDY’s earning is $-0.29 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -2.

NYSE: GGS (Global Geophysical Services)

NYSE: GGS (Global Geophysical Services) has closed at $4.21 and made 52-week low or yearly low today, its traded Volume was 79.017K shares, GGS opened the Day at $4.5, it made an intraday High of $4.54. GGS’s earning is $0.44 per share, Next quarter estimated EPS is $0.13, current year estimated EPS is $0.54. Its PE ratio is 10.

NASDAQ: LLNW (Limelight Networks)

NASDAQ: LLNW (Limelight Networks) has closed at $1.88 and made 52-week low or yearly low today, its traded Volume was 456.469K shares, LLNW opened the Day at $1.99, it made an intraday High of $2.01. LLNW’s earning is $-0.26 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.2. Its PE ratio is -7.

NYSE: RENN (Renren Inc.)

NYSE: RENN (Renren Inc.) has closed at $3.21 and made 52-week low or yearly low today, its traded Volume was 1088.26K shares, RENN opened the Day at $3.3, it made an intraday High of $3.44. RENN’s earning is $0.01 per share, Next quarter estimated EPS is $-0.05, current year estimated EPS is $-0.2. Its PE ratio is 321.

NASDAQ: SNMX (Senomyx)

NASDAQ: SNMX (Senomyx) has closed at $1.67 and made 52-week low or yearly low today, its traded Volume was 48.579K shares, SNMX opened the Day at $1.72, it made an intraday High of $1.73. SNMX’s earning is $-0.24 per share, Next quarter estimated EPS is $-0.04, current year estimated EPS is $-0.22. Its PE ratio is -7.

NYSE: STRI (Str Holdings Inc)

NYSE: STRI (Str Holdings Inc) has closed at $1.93 and made 52-week low or yearly low today, its traded Volume was 238.302K shares, STRI opened the Day at $2.05, it made an intraday High of $2.075. STRI’s earning is $-2.59 per share, Next quarter estimated EPS is $-0.01, current year estimated EPS is $0.04. Its PE ratio is -1.

AMEX: UAMY (U S Antimony Corp)

AMEX: UAMY (U S Antimony Corp) has closed at $1.71 and made 52-week low or yearly low today, its traded Volume was 191.799K shares, UAMY opened the Day at $1.95, it made an intraday High of $1.97. UAMY’s earning is $0.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.01. Its PE ratio is 171.

NASDAQ: ZAZA (Zaza Energy Corporation)

NASDAQ: ZAZA (Zaza Energy Corporation) has closed at $1.29 and made 52-week low or yearly low today, its traded Volume was 536.128K shares, ZAZA opened the Day at $1.41, it made an intraday High of $1.41. ZAZA’s earning is $-2.415e+007 per share, Next quarter estimated EPS is $-0.08, current year estimated EPS is $-0.48. Its PE ratio is 0.