52-week high stocks: AEF, BFZ, CBM, …(Jun 28)

NYSE: AEF (Aegon Nv)

NYSE: AEF (Aegon Nv) has closed at $25.09 and made 52-week high or yearly high today, its traded Volume was 98.4K shares, AEF opened the Day at $24.91, it made an intraday Low of $24.91. AEF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: AFB (Alliance National Municipal)

NYSE: AFB (Alliance National Municipal) has closed at $15.65 and made 52-week high or yearly high today, its traded Volume was 69.3K shares, AFB opened the Day at $15.57, it made an intraday Low of $15.5. AFB’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: ANH (Anworth Mortgage Asset Corp.)

NYSE: ANH (Anworth Mortgage Asset Corp.) has closed at $7.02 and made 52-week high or yearly high today, its traded Volume was 1024.1K shares, ANH opened the Day at $6.97, it made an intraday Low of $6.95. ANH’s earning is $0.86 per share, Next quarter estimated EPS is $0.21, current year estimated EPS is $0.83. Its PE ratio is 8.

NYSE: BFZ (Blackrock California Muni Trust)

NYSE: BFZ (Blackrock California Muni Trust) has closed at $15.9 and made 52-week high or yearly high today, its traded Volume was 56.7K shares, BFZ opened the Day at $15.75, it made an intraday Low of $15.74. BFZ’s earning is $0.51 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: CBM (Cambrex Corp.)

NYSE: CBM (Cambrex Corp.) has closed at $9.02 and made 52-week high or yearly high today, its traded Volume was 159.4K shares, CBM opened the Day at $8.65, it made an intraday Low of $8.58. CBM’s earning is $0.51 per share, Next quarter estimated EPS is $0.11, current year estimated EPS is $0.68. Its PE ratio is 18.

NASDAQ: CG (The Carlyle Group L.P.)

NASDAQ: CG (The Carlyle Group L.P.) has closed at $22.16 and made 52-week high or yearly high today, its traded Volume was 907.6K shares, CG opened the Day at $21.6, it made an intraday Low of $21.33. CG’s earning is $-4.99 per share, Next quarter estimated EPS is $0.6, current year estimated EPS is $2.28. Its PE ratio is -4.

NYSE: CMU (Colonial Muni Income Trust)

NYSE: CMU (Colonial Muni Income Trust) has closed at $5.18 and made 52-week high or yearly high today, its traded Volume was 174.4K shares, CMU opened the Day at $5.15, it made an intraday Low of $5.05. CMU’s earning is $0.36 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.76 and made 52-week high or yearly high today, its traded Volume was 191.4K shares, CXE opened the Day at $5.69, it made an intraday Low of $5.6. CXE’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

AMEX: DMF (Dreyfus Muni Income)

AMEX: DMF (Dreyfus Muni Income) has closed at $10.92 and made 52-week high or yearly high today, its traded Volume was 44.5K shares, DMF opened the Day at $10.7, it made an intraday Low of $10.67. DMF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DX (Dynex Capital)

NYSE: DX (Dynex Capital) has closed at $10.3 and made 52-week high or yearly high today, its traded Volume was 563.6K shares, DX opened the Day at $10.15, it made an intraday Low of $10.1. DX’s earning is $1.07 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 10.

NYSE: EGP (Eastgroup Properties)

NYSE: EGP (Eastgroup Properties) has closed at $51.82 and made 52-week high or yearly high today, its traded Volume was 203.3K shares, EGP opened the Day at $51.14, it made an intraday Low of $50.77. EGP’s earning is $0.85 per share, Next quarter estimated EPS is $0.78, current year estimated EPS is $3.11. Its PE ratio is 61.

NYSE: HTR (Hyperion Brookfield Total Return Fund)

NYSE: HTR (Hyperion Brookfield Total Return Fund) has closed at $6.3 and made 52-week high or yearly high today, its traded Volume was 104.6K shares, HTR opened the Day at $6.28, it made an intraday Low of $6.25. HTR’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 53.

NASDAQ: LOPE (Grand Canyon Education)

NASDAQ: LOPE (Grand Canyon Education) has closed at $20.5 and made 52-week high or yearly high today, its traded Volume was 305.7K shares, LOPE opened the Day at $20.41, it made an intraday Low of $20.19. LOPE’s earning is $1.23 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.28. Its PE ratio is 17.

NYSE: LTC (Ltc Properties)

NYSE: LTC (Ltc Properties) has closed at $35.49 and made 52-week high or yearly high today, its traded Volume was 252.2K shares, LTC opened the Day at $34.74, it made an intraday Low of $34.74. LTC’s earning is $1.54 per share, Next quarter estimated EPS is $0.57, current year estimated EPS is $2.28. Its PE ratio is 23.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $7.74 and made 52-week high or yearly high today, its traded Volume was 163.9K shares, MFM opened the Day at $7.63, it made an intraday Low of $7.5796. MFM’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: MMS (Maximus)

NYSE: MMS (Maximus) has closed at $48.87 and made 52-week high or yearly high today, its traded Volume was 895.9K shares, MMS opened the Day at $44.4, it made an intraday Low of $43.79. MMS’s earning is $2.21 per share, Next quarter estimated EPS is $0.68, current year estimated EPS is $2.25. Its PE ratio is 22.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.09 and made 52-week high or yearly high today, its traded Volume was 248.7K shares, MMT opened the Day at $7.08, it made an intraday Low of $7.04. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NASDAQ: MTOX (Medtox Scientific)

NASDAQ: MTOX (Medtox Scientific) has closed at $26.95 and made 52-week high or yearly high today, its traded Volume was 76.2K shares, MTOX opened the Day at $26.87, it made an intraday Low of $26.85. MTOX’s earning is $0.57 per share, Next quarter estimated EPS is $0.23, current year estimated EPS is $0.78. Its PE ratio is 47.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.43 and made 52-week high or yearly high today, its traded Volume was 42.5K shares, MUA opened the Day at $13.37, it made an intraday Low of $13.36. MUA’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NYSE: MUE (Blackrock Muniholdings Quality Fund II)

NYSE: MUE (Blackrock Muniholdings Quality Fund II) has closed at $14.86 and made 52-week high or yearly high today, its traded Volume was 93.1K shares, MUE opened the Day at $14.75, it made an intraday Low of $14.71. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NAD (Nuveen Divadv Fund)

NYSE: NAD (Nuveen Divadv Fund) has closed at $15.15 and made 52-week high or yearly high today, its traded Volume was 81.3K shares, NAD opened the Day at $15.13, it made an intraday Low of $15.08. NAD’s earning is $0.62 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $12.88 and made 52-week high or yearly high today, its traded Volume was 67.7K shares, NMD opened the Day at $12.87, it made an intraday Low of $12.77. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NNN (National Retail Properties)

NYSE: NNN (National Retail Properties) has closed at $28.07 and made 52-week high or yearly high today, its traded Volume was 1131.3K shares, NNN opened the Day at $27.36, it made an intraday Low of $27.36. NNN’s earning is $0.95 per share, Next quarter estimated EPS is $0.43, current year estimated EPS is $1.69. Its PE ratio is 30.

NYSE: NPI (Nuveen Premium Fund)

NYSE: NPI (Nuveen Premium Fund) has closed at $15.02 and made 52-week high or yearly high today, its traded Volume was 77.3K shares, NPI opened the Day at $14.93, it made an intraday Low of $14.93. NPI’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NWE (Northwestern Corp.)

NYSE: NWE (Northwestern Corp.) has closed at $36.62 and made 52-week high or yearly high today, its traded Volume was 155.2K shares, NWE opened the Day at $36.3, it made an intraday Low of $36.1205. NWE’s earning is $2.52 per share, Next quarter estimated EPS is $0.45, current year estimated EPS is $2.45. Its PE ratio is 15.

NYSE: O (Realty Income Corp.)

NYSE: O (Realty Income Corp.) has closed at $41.23 and made 52-week high or yearly high today, its traded Volume was 730.8K shares, O opened the Day at $40.5, it made an intraday Low of $40.365. O’s earning is $1 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $2.04. Its PE ratio is 41.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.92 and made 52-week high or yearly high today, its traded Volume was 85.3K shares, PMO opened the Day at $12.92, it made an intraday Low of $12.89. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NASDAQ: PNFP (Pinnacle Financial Partners)

NASDAQ: PNFP (Pinnacle Financial Partners) has closed at $18.83 and made 52-week high or yearly high today, its traded Volume was 110K shares, PNFP opened the Day at $18.37, it made an intraday Low of $18.24. PNFP’s earning is $1.24 per share, Next quarter estimated EPS is $0.26, current year estimated EPS is $0.97. Its PE ratio is 15.

NYSE: PNM (Pnm Resources Inc.)

NYSE: PNM (Pnm Resources Inc.) has closed at $19.49 and made 52-week high or yearly high today, its traded Volume was 317.8K shares, PNM opened the Day at $19.2, it made an intraday Low of $19.02. PNM’s earning is $2.03 per share, Next quarter estimated EPS is $0.61, current year estimated EPS is $1.26. Its PE ratio is 10.

NYSE: SCI (Service Corporation International)

NYSE: SCI (Service Corporation International) has closed at $12.24 and made 52-week high or yearly high today, its traded Volume was 551.6K shares, SCI opened the Day at $11.92, it made an intraday Low of $11.92. SCI’s earning is $0.67 per share, Next quarter estimated EPS is $0.15, current year estimated EPS is $0.72. Its PE ratio is 18.

NASDAQ: SCMF (Southern Community Financial Corp.)

NASDAQ: SCMF (Southern Community Financial Corp.) has closed at $3.11 and made 52-week high or yearly high today, its traded Volume was 106.1K shares, SCMF opened the Day at $3.08, it made an intraday Low of $3.06. SCMF’s earning is $0.07 per share, Next quarter estimated EPS is $-0.02, current year estimated EPS is $-0.06. Its PE ratio is 44.

NYSE: STR (Questar Corp.)

NYSE: STR (Questar Corp.) has closed at $21.11 and made 52-week high or yearly high today, its traded Volume was 1271.1K shares, STR opened the Day at $20.98, it made an intraday Low of $20.75. STR’s earning is $1.19 per share, Next quarter estimated EPS is $0.18, current year estimated EPS is $1.19. Its PE ratio is 18.

NYSE: TCAP (Triangle Capital Corp.)

NYSE: TCAP (Triangle Capital Corp.) has closed at $22.8 and made 52-week high or yearly high today, its traded Volume was 512.3K shares, TCAP opened the Day at $21.77, it made an intraday Low of $21.7101. TCAP’s earning is $2.64 per share, Next quarter estimated EPS is $0.53, current year estimated EPS is $2.05. Its PE ratio is 9.

NYSE: TMH (Team Health Holdings)

NYSE: TMH (Team Health Holdings) has closed at $25.89 and made 52-week high or yearly high today, its traded Volume was 2118.5K shares, TMH opened the Day at $23.24, it made an intraday Low of $23.24. TMH’s earning is $0.88 per share, Next quarter estimated EPS is $0.41, current year estimated EPS is $1.57. Its PE ratio is 29.