52-week high stocks: AFB, AGNC, ARR…(Jun 27)

NYSE: AFB (Alliance National Municipal)

NYSE: AFB (Alliance National Municipal) has closed at $15.56 and made 52-week high or yearly high today, its traded Volume was 126.2K shares, AFB opened the Day at $15.4, it made an intraday Low of $15.4. AFB’s earning is $0.75 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 21.

NASDAQ: AGNC (American Capital Agency)

NASDAQ: AGNC (American Capital Agency) has closed at $32.95 and made 52-week high or yearly high today, its traded Volume was 4996.4K shares, AGNC opened the Day at $32.59, it made an intraday Low of $32.58. AGNC’s earning is $6.69 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 5.

NYSE: ARR (Armour Residential R)

NYSE: ARR (Armour Residential R) has closed at $7.05 and made 52-week high or yearly high today, its traded Volume was 4109.3K shares, ARR opened the Day at $7.02, it made an intraday Low of $7.0099. ARR’s earning is $0.53 per share, Next quarter estimated EPS is $0.31, current year estimated EPS is $1.25. Its PE ratio is 13.

NYSE: BHK (Blackrock Core Trust)

NYSE: BHK (Blackrock Core Trust) has closed at $14.5 and made 52-week high or yearly high today, its traded Volume was 117.1K shares, BHK opened the Day at $14.36, it made an intraday Low of $14.3375. BHK’s earning is $1.83 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: BKT (Blackrock Income Trust Inc.)

NYSE: BKT (Blackrock Income Trust Inc.) has closed at $7.59 and made 52-week high or yearly high today, its traded Volume was 220.2K shares, BKT opened the Day at $7.58, it made an intraday Low of $7.56. BKT’s earning is $0.63 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.91 and made 52-week high or yearly high today, its traded Volume was 149.5K shares, BNA opened the Day at $10.89, it made an intraday Low of $10.88. BNA’s earning is $1.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 8.

NYSE: CXE (Colonial High Income Muni Trust)

NYSE: CXE (Colonial High Income Muni Trust) has closed at $5.71 and made 52-week high or yearly high today, its traded Volume was 595.2K shares, CXE opened the Day at $5.54, it made an intraday Low of $5.5389. CXE’s earning is $0.4 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 14.

NYSE: DSM (Dreyfus Strategic Muni Bond Fund)

NYSE: DSM (Dreyfus Strategic Muni Bond Fund) has closed at $9.25 and made 52-week high or yearly high today, its traded Volume was 43.2K shares, DSM opened the Day at $9.19, it made an intraday Low of $9.18. DSM’s earning is $0.8 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 12.

NYSE: DSU (Blackrock Debt Strategies Fund)

NYSE: DSU (Blackrock Debt Strategies Fund) has closed at $4.24 and made 52-week high or yearly high today, its traded Volume was 352.4K shares, DSU opened the Day at $4.22, it made an intraday Low of $4.191. DSU’s earning is $0.17 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NASDAQ: DYAX (Dyax)

NASDAQ: DYAX (Dyax) has closed at $2.2 and made 52-week high or yearly high today, its traded Volume was 252.2K shares, DYAX opened the Day at $2.19, it made an intraday Low of $2.17. DYAX’s earning is $-0.35 per share, Next quarter estimated EPS is $-0.09, current year estimated EPS is $-0.35. Its PE ratio is -6.

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities)

NYSE: FFC (Flaherty Crumrine/Claymore Preferred Securities) has closed at $18.56 and made 52-week high or yearly high today, its traded Volume was 97.1K shares, FFC opened the Day at $18.37, it made an intraday Low of $18.35. FFC’s earning is $1.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 15.

NYSE: HTR (Hyperion Brookfield Total Return Fund)

NYSE: HTR (Hyperion Brookfield Total Return Fund) has closed at $6.28 and made 52-week high or yearly high today, its traded Volume was 95.6K shares, HTR opened the Day at $6.24, it made an intraday Low of $6.22. HTR’s earning is $0.12 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 52.

NYSE: MFM (Mfs Muni Income Trust)

NYSE: MFM (Mfs Muni Income Trust) has closed at $7.65 and made 52-week high or yearly high today, its traded Volume was 110.8K shares, MFM opened the Day at $7.47, it made an intraday Low of $7.45. MFM’s earning is $0.24 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 32.

NYSE: MMT (Mfs Multimarket Income Trust)

NYSE: MMT (Mfs Multimarket Income Trust) has closed at $7.09 and made 52-week high or yearly high today, its traded Volume was 201.8K shares, MMT opened the Day at $6.99, it made an intraday Low of $6.98. MMT’s earning is $0.3 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 24.

NYSE: MUE (Blackrock Muniholdings Quality Fund II)

NYSE: MUE (Blackrock Muniholdings Quality Fund II) has closed at $14.73 and made 52-week high or yearly high today, its traded Volume was 80K shares, MUE opened the Day at $14.71, it made an intraday Low of $14.66. MUE’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: NMD (Nuveen Muni High Income Opportunity)

NYSE: NMD (Nuveen Muni High Income Opportunity) has closed at $12.86 and made 52-week high or yearly high today, its traded Volume was 56K shares, NMD opened the Day at $12.79, it made an intraday Low of $12.78. NMD’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NASDAQ: NPBC (National Penn Bancshares)

NASDAQ: NPBC (National Penn Bancshares) has closed at $9.37 and made 52-week high or yearly high today, its traded Volume was 580K shares, NPBC opened the Day at $9.19, it made an intraday Low of $9.1501. NPBC’s earning is $0.62 per share, Next quarter estimated EPS is $0.16, current year estimated EPS is $0.63. Its PE ratio is 15.

NYSE: NPT (Nuveen Premium Fund IV)

NYSE: NPT (Nuveen Premium Fund IV) has closed at $14.14 and made 52-week high or yearly high today, its traded Volume was 83.5K shares, NPT opened the Day at $14, it made an intraday Low of $14. NPT’s earning is $0.61 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 23.

NYSE: OIB (Invesco Muni Income Trust II)

NYSE: OIB (Invesco Muni Income Trust II) has closed at $7.97 and made 52-week high or yearly high today, its traded Volume was 66.3K shares, OIB opened the Day at $7.8, it made an intraday Low of $7.8. OIB’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PCQ (Pimco California Muni)

NYSE: PCQ (Pimco California Muni) has closed at $15.35 and made 52-week high or yearly high today, its traded Volume was 75.7K shares, PCQ opened the Day at $15.24, it made an intraday Low of $15.21. PCQ’s earning is $-0.05 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is -307.

NYSE: PML (Pimco Muni II)

NYSE: PML (Pimco Muni II) has closed at $12.93 and made 52-week high or yearly high today, its traded Volume was 187.6K shares, PML opened the Day at $12.76, it made an intraday Low of $12.76. PML’s earning is $1.01 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 13.

NYSE: PMO (Putnam Muni Opportunities Trust)

NYSE: PMO (Putnam Muni Opportunities Trust) has closed at $12.92 and made 52-week high or yearly high today, its traded Volume was 86.5K shares, PMO opened the Day at $12.9, it made an intraday Low of $12.89. PMO’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 25.

NASDAQ: QSFT (Quest Software)

NASDAQ: QSFT (Quest Software) has closed at $27.81 and made 52-week high or yearly high today, its traded Volume was 866.9K shares, QSFT opened the Day at $27.73, it made an intraday Low of $27.7. QSFT’s earning is $0.49 per share, Next quarter estimated EPS is $0.47, current year estimated EPS is $1.65. Its PE ratio is 57.

NASDAQ: SMBL (Smart Balance Inc)

NASDAQ: SMBL (Smart Balance Inc) has closed at $9.45 and made 52-week high or yearly high today, its traded Volume was 740.3K shares, SMBL opened the Day at $9.09, it made an intraday Low of $9.075. SMBL’s earning is $0.16 per share, Next quarter estimated EPS is $0.07, current year estimated EPS is $0.27. Its PE ratio is 59.