52-week high stocks: CL, DHF, HTD, HYV, IHG, … (May 02)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.)

NYSE: BNA (Blackrock Income Opportunity Trust Inc.) has closed at $10.79 and made 52-week high or yearly high today, its traded Volume was 72.9K shares, BNA opened the Day at $10.76, it made an intraday Low of $10.75. BNA’s earning is $0.35 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NYSE: CL (Colgate-Palmolive Company)

NYSE: CL (Colgate-Palmolive Company) has closed at $100.35 and made 52-week high or yearly high today, its traded Volume was 1830.3K shares, CL opened the Day at $99.19, it made an intraday Low of $99.09. CL’s earning is $4.94 per share, Next quarter estimated EPS is $1.41, current year estimated EPS is $5.41. Its PE ratio is 20.

NYSE: CPA (Copa Holdings S.A.)

NYSE: CPA (Copa Holdings S.A.) has closed at $83.33 and made 52-week high or yearly high today, its traded Volume was 370.9K shares, CPA opened the Day at $82.1, it made an intraday Low of $81.468. CPA’s earning is $6.98 per share, Next quarter estimated EPS is $1.43, current year estimated EPS is $7.53. Its PE ratio is 12.

NYSE: DHF (Dreyfus High Yield Strategies Fund)

NYSE: DHF (Dreyfus High Yield Strategies Fund) has closed at $4.7 and made 52-week high or yearly high today, its traded Volume was 173K shares, DHF opened the Day at $4.68, it made an intraday Low of $4.67. DHF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: DMO (Western Asset Mortgage Defined Opp)

NYSE: DMO (Western Asset Mortgage Defined Opp) has closed at $22.37 and made 52-week high or yearly high today, its traded Volume was 109.5K shares, DMO opened the Day at $22.25, it made an intraday Low of $22.18. DMO’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: HTD (John Hancock Tax Advantaged Dividend)

NYSE: HTD (John Hancock Tax Advantaged Dividend) has closed at $18.1 and made 52-week high or yearly high today, its traded Volume was 93.2K shares, HTD opened the Day at $18.08, it made an intraday Low of $18. HTD’s earning is $2.804 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 6.

NYSE: HYV (Blackrock High Yield Fund V Inc)

NYSE: HYV (Blackrock High Yield Fund V Inc) has closed at $13.05 and made 52-week high or yearly high today, its traded Volume was 92.7K shares, HYV opened the Day at $12.86, it made an intraday Low of $12.86. HYV’s earning is $1.16 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 11.

NYSE: IHG (Intercontinental Hotels Group)

NYSE: IHG (Intercontinental Hotels Group) has closed at $24.7 and made 52-week high or yearly high today, its traded Volume was 219.7K shares, IHG opened the Day at $24.43, it made an intraday Low of $24.37. IHG’s earning is $1.55 per share, Next quarter estimated EPS is $0.37, current year estimated EPS is $1.33. Its PE ratio is 16.

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy)

NYSE: JRO (Nuveen Floating Rate Income Opportuntiy) has closed at $12.06 and made 52-week high or yearly high today, its traded Volume was 111.7K shares, JRO opened the Day at $12, it made an intraday Low of $11.9383. JRO’s earning is $0.39 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 31.

NASDAQ: KTCC (Key Tronic Corp.)

NASDAQ: KTCC (Key Tronic Corp.) has closed at $13.1 and made 52-week high or yearly high today, its traded Volume was 906.2K shares, KTCC opened the Day at $12, it made an intraday Low of $12. KTCC’s earning is $0.64 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0.66. Its PE ratio is 20.

NYSE: MHI (Pioneer Muni High Income Trust)

NYSE: MHI (Pioneer Muni High Income Trust) has closed at $15.56 and made 52-week high or yearly high today, its traded Volume was 62.3K shares, MHI opened the Day at $15.52, it made an intraday Low of $15.46. MHI’s earning is $0.52 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

NYSE: MUA (Blackrock Muniassets Fund)

NYSE: MUA (Blackrock Muniassets Fund) has closed at $13.25 and made 52-week high or yearly high today, its traded Volume was 54.6K shares, MUA opened the Day at $13.19, it made an intraday Low of $13.19. MUA’s earning is $0.65 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 20.

AMEX: NMZ (Nuveen Muni High Income Opportunity)

AMEX: NMZ (Nuveen Muni High Income Opportunity) has closed at $13.32 and made 52-week high or yearly high today, its traded Volume was 70.4K shares, NMZ opened the Day at $13.22, it made an intraday Low of $13.15. NMZ’s earning is $0.44 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 30.

AMEX: NZF (Nuveen Divadv Fund 3)

AMEX: NZF (Nuveen Divadv Fund 3) has closed at $15.4 and made 52-week high or yearly high today, its traded Volume was 91.9K shares, NZF opened the Day at $15.26, it made an intraday Low of $15.24. NZF’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

AMEX: PCY (Emerging Markets Sovereign Debt)

AMEX: PCY (Emerging Markets Sovereign Debt) has closed at $28.58 and made 52-week high or yearly high today, its traded Volume was 937.4K shares, PCY opened the Day at $28.56, it made an intraday Low of $28.52. PCY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.

NYSE: PSY (Blackrock Credit Allocation Trust I)

NYSE: PSY (Blackrock Credit Allocation Trust I) has closed at $10.82 and made 52-week high or yearly high today, its traded Volume was 103.6K shares, PSY opened the Day at $10.75, it made an intraday Low of $10.75. PSY’s earning is $0 per share, Next quarter estimated EPS is $0, current year estimated EPS is $0. Its PE ratio is 0.