NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $22.01, its traded Volume was 2286.21K shares, ACAD opened the Day at $21.47, it made an intraday Low of $21.4, and an intraday High of $22.365. ACAD (Acadia Pharmaceutica) 52-week High is $28.35, 52-week Low is: $13.4, it has supports at $19.88 and $16.54, resistances at $24.77 and $27.8. ACAD’s earning is $2.3 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $40.04, its traded Volume was 778.064K shares, ACIW opened the Day at $40.13, it made an intraday Low of $38.7, and an intraday High of $40.8. ACIW (Aci Worldwide Inc) 52-week High is $57.49, 52-week Low is: $38.05, it has supports at $38.04 and $31.64, resistances at $43.89 and $47.52. ACIW’s earning is $2.16 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ADNT (Adient Plc) has closed at $21.44, its traded Volume was 836.646K shares, ADNT opened the Day at $21.16, it made an intraday Low of $20.97, and an intraday High of $21.45. ADNT (Adient Plc) 52-week High is $27.32, 52-week Low is: $10.04, it has supports at $19.06 and $15.85, resistances at $24.15 and $27.31. ADNT’s earning is $-3.67 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: AGIO (Agios Pharmaceuticals)
NASDAQ: AGIO (Agios Pharmaceuticals) has closed at $29.59, its traded Volume was 711.97K shares, AGIO opened the Day at $28.78, it made an intraday Low of $28.59, and an intraday High of $30.165. AGIO (Agios Pharmaceuticals) 52-week High is $46, 52-week Low is: $22.24, it has supports at $27.94 and $26.04, resistances at $31.02 and $36.23. AGIO’s earning is $-7.12 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: AIR (AAR Corp) has closed at $118.52, its traded Volume was 1273.16K shares, AIR opened the Day at $114.9, it made an intraday Low of $112.224, and an intraday High of $122.97. AIR (AAR Corp) 52-week High is $122.97, 52-week Low is: $46.51, it has supports at $106.98 and $97.11, resistances at $122.97 and $143.62. AIR’s earning is $2.56 per share, Its PE ratio is 46. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $32.63, its traded Volume was 1402.86K shares, ALGM opened the Day at $33.15, it made an intraday Low of $32.48, and an intraday High of $33.3. ALGM (Allegro Microsystems Inc) 52-week High is $43.86, 52-week Low is: $16.38, it has supports at $29.55 and $24.58, resistances at $38.39 and $43.86. ALGM’s earning is $-0.07 per share, Its PE ratio is -466. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $147.48, its traded Volume was 883.804K shares, ALLE opened the Day at $147.29, it made an intraday Low of $144.62, and an intraday High of $148.33. ALLE (Allegion Plc) 52-week High is $183.11, 52-week Low is: $116.141, it has supports at $141.25 and $117.52, resistances at $167.11 and $183.11. ALLE’s earning is $7.44 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ALNY (Alnylam Pharmaceuticals)
NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $328.7, its traded Volume was 1100.44K shares, ALNY opened the Day at $313.34, it made an intraday Low of $311.71, and an intraday High of $329.48. ALNY (Alnylam Pharmaceuticals) 52-week High is $495.55, 52-week Low is: $205.87, it has supports at $298 and $247.93, resistances at $346.74 and $376.88. ALNY’s earning is $2.34 per share, Its PE ratio is 140. Overall, this stock is rated STRONG BUY today.
NYSE: ALV (Autoliv Inc) has closed at $105.11, its traded Volume was 604.063K shares, ALV opened the Day at $106.4, it made an intraday Low of $104.433, and an intraday High of $106.6. ALV (Autoliv Inc) 52-week High is $129.139, 52-week Low is: $73.891, it has supports at $99.16 and $82.5, resistances at $117.68 and $129.13. ALV’s earning is $9.55 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $25.39, its traded Volume was 1597.99K shares, AMX opened the Day at $25.1, it made an intraday Low of $24.91, and an intraday High of $25.445. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $26.16, 52-week Low is: $12.894, it has supports at $22.16 and $19.7, resistances at $26.15 and $30.54. AMX’s earning is $1.55 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: ANDE (Andersons Inc) has closed at $73.19, its traded Volume was 495.229K shares, ANDE opened the Day at $71.405, it made an intraday Low of $70.94, and an intraday High of $73.965. ANDE (Andersons Inc) 52-week High is $73.965, 52-week Low is: $30.599, it has supports at $62.48 and $55.4, resistances at $73.96 and $86.38. ANDE’s earning is $2.79 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: ANGO (Angiodynamics Inc)
NASDAQ: ANGO (Angiodynamics Inc) has closed at $11.22, its traded Volume was 427.085K shares, ANGO opened the Day at $10.78, it made an intraday Low of $10.74, and an intraday High of $11.29. ANGO (Angiodynamics Inc) 52-week High is $13.99, 52-week Low is: $8.36, it has supports at $10.5 and $9.73, resistances at $11.77 and $13.74. ANGO’s earning is $-0.67 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $290.09, its traded Volume was 995.815K shares, APD opened the Day at $288, it made an intraday Low of $283.71, and an intraday High of $290.605. APD (Air Products and Chemicals) 52-week High is $296.966, 52-week Low is: $227.45, it has supports at $270.32 and $253.94, resistances at $296.82 and $346.68. APD’s earning is $-1.47 per share, Its PE ratio is -197. Overall, this stock is rated BUY today.
NYSE: APG (Api Group Corp) has closed at $42.16, its traded Volume was 2304.85K shares, APG opened the Day at $42.7, it made an intraday Low of $41.943, and an intraday High of $42.81. APG (Api Group Corp) 52-week High is $46.89, 52-week Low is: $20.503, it has supports at $38.93 and $32.38, resistances at $43.84 and $46.88. APG’s earning is $-0.69 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $8.37, its traded Volume was 963.67K shares, ARCO opened the Day at $8.19, it made an intraday Low of $8.02, and an intraday High of $8.37. ARCO (Arcos Dorados Holdings Inc) 52-week High is $8.98, 52-week Low is: $6.4, it has supports at $7.98 and $7.38, resistances at $8.97 and $10.47. ARCO’s earning is $1.17 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ARI (Apollo Commercial Real Estate)
NYSE: ARI (Apollo Commercial Real Estate) has closed at $10.63, its traded Volume was 1527.54K shares, ARI opened the Day at $10.57, it made an intraday Low of $10.545, and an intraday High of $10.7. ARI (Apollo Commercial Real Estate) 52-week High is $11.21, 52-week Low is: $7.135, it has supports at $10.34 and $9.81, resistances at $11.21 and $13.09. ARI’s earning is $0.81 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARWR (Arrowhead Pharma)
NASDAQ: ARWR (Arrowhead Pharma) has closed at $60.77, its traded Volume was 2732.34K shares, ARWR opened the Day at $57.68, it made an intraday Low of $57.52, and an intraday High of $62.805. ARWR (Arrowhead Pharma) 52-week High is $76.76, 52-week Low is: $9.57, it has supports at $54.02 and $44.94, resistances at $67.67 and $76.11. ARWR’s earning is $3.2565e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ASH (Ashland Inc) has closed at $53.61, its traded Volume was 799.559K shares, ASH opened the Day at $51.57, it made an intraday Low of $51.15, and an intraday High of $53.74. ASH (Ashland Inc) 52-week High is $65.212, 52-week Low is: $43.869, it has supports at $48.18 and $40.08, resistances at $58.7 and $65.21. ASH’s earning is $-14.53 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $3.44, its traded Volume was 797.679K shares, ASPN opened the Day at $3.29, it made an intraday Low of $3.25, and an intraday High of $3.445. ASPN (Aspen Aerogels Inc) 52-week High is $9.78, 52-week Low is: $2.3, it has supports at $2.91 and $2.29, resistances at $3.93 and $4.59. ASPN’s earning is $-4.73 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ASTL (Algoma Steel Group Inc)
NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $4.16, its traded Volume was 1195.56K shares, ASTL opened the Day at $4, it made an intraday Low of $4, and an intraday High of $4.18. ASTL (Algoma Steel Group Inc) 52-week High is $7.245, 52-week Low is: $3.02, it has supports at $3.36 and $2.79, resistances at $4.59 and $5.36. ASTL’s earning is $-1.06 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ATMU (Atmus Filtration Technologies Inc)
NYSE: ATMU (Atmus Filtration Technologies Inc) has closed at $60.54, its traded Volume was 767.973K shares, ATMU opened the Day at $60.15, it made an intraday Low of $59.63, and an intraday High of $60.73. ATMU (Atmus Filtration Technologies Inc) 52-week High is $66.5, 52-week Low is: $30.798, it has supports at $54.86 and $45.64, resistances at $62.05 and $66.5. ATMU’s earning is $2.5 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $35.33, its traded Volume was 1009.11K shares, AUB opened the Day at $35.38, it made an intraday Low of $35.0575, and an intraday High of $35.93. AUB (Atlantic Union Bancshares Corp) 52-week High is $41.793, 52-week Low is: $21.885, it has supports at $33.36 and $27.75, resistances at $38.56 and $41.79. AUB’s earning is $2.03 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $14.37, its traded Volume was 858.132K shares, AUPH opened the Day at $14.53, it made an intraday Low of $14.29, and an intraday High of $14.84. AUPH (Aurinia Pharm Ord) 52-week High is $16.54, 52-week Low is: $6.825, it has supports at $13.52 and $11.24, resistances at $14.72 and $15.47. AUPH’s earning is $2.07 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AX (Axos Financial Inc) has closed at $85.69, its traded Volume was 315.268K shares, AX opened the Day at $85.26, it made an intraday Low of $84.49, and an intraday High of $85.985. AX (Axos Financial Inc) 52-week High is $101.92, 52-week Low is: $54.46, it has supports at $81.02 and $67.4, resistances at $93.93 and $101.91. AX’s earning is $7.88 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $129.88, its traded Volume was 12264.1K shares, BABA opened the Day at $129.48, it made an intraday Low of $128.46, and an intraday High of $130.65. BABA (Alibaba Group Holding ADR) 52-week High is $192.67, 52-week Low is: $94.139, it has supports at $121.16 and $100.8, resistances at $158.2 and $181.1. BABA’s earning is $7.59 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: BAM (Brookfield Asset Management Ltd)
NYSE: BAM (Brookfield Asset Management Ltd) has closed at $43.69, its traded Volume was 3410.2K shares, BAM opened the Day at $43.74, it made an intraday Low of $42.63, and an intraday High of $43.8. BAM (Brookfield Asset Management Ltd) 52-week High is $62.452, 52-week Low is: $40.386, it has supports at $42.2 and $35.11, resistances at $49.46 and $53.96. BAM’s earning is $1.52 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: BAP (Credicorp Ltd) has closed at $338.9, its traded Volume was 335.055K shares, BAP opened the Day at $335.12, it made an intraday Low of $332.29, and an intraday High of $341.07. BAP (Credicorp Ltd) 52-week High is $380.2, 52-week Low is: $156.686, it has supports at $304.77 and $253.56, resistances at $351.38 and $380.2. BAP’s earning is $25.02 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BCS (Barclays Plc ADR) has closed at $21.14, its traded Volume was 7607.3K shares, BCS opened the Day at $21.395, it made an intraday Low of $20.915, and an intraday High of $21.44. BCS (Barclays Plc ADR) 52-week High is $27.372, 52-week Low is: $11.899, it has supports at $19.83 and $16.49, resistances at $24.48 and $27.37. BCS’s earning is $2.26 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: BDTX (Black Diamond Therapeutics Inc)
NASDAQ: BDTX (Black Diamond Therapeutics Inc) has closed at $2.19, its traded Volume was 395.418K shares, BDTX opened the Day at $2.19, it made an intraday Low of $2.19, and an intraday High of $2.27. BDTX (Black Diamond Therapeutics Inc) 52-week High is $4.94, 52-week Low is: $1.195, it has supports at $1.92 and $1.59, resistances at $2.47 and $2.82. BDTX’s earning is $0.37 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $5.08, its traded Volume was 1064.46K shares, BHC opened the Day at $5.07, it made an intraday Low of $5.0481, and an intraday High of $5.215. BHC (Bausch Health Companies Inc) 52-week High is $8.69, 52-week Low is: $4.25, it has supports at $4.92 and $4.09, resistances at $6.65 and $7.73. BHC’s earning is $0.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $85.41, its traded Volume was 1645.57K shares, BLDR opened the Day at $85.85, it made an intraday Low of $81.915, and an intraday High of $86.84. BLDR (Builders Firstsource) 52-week High is $151.03, 52-week Low is: $80, it has supports at $80 and $66.55, resistances at $111.82 and $131.5. BLDR’s earning is $3.89 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $39.91, its traded Volume was 5614.5K shares, BN opened the Day at $40, it made an intraday Low of $39.22, and an intraday High of $40.27. BN (Brookfield Corp) 52-week High is $49.57, 52-week Low is: $28.953, it has supports at $37.93 and $31.55, resistances at $44.64 and $48.79. BN’s earning is $0.49 per share, Its PE ratio is 81. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $133.43, its traded Volume was 364.412K shares, BPOP opened the Day at $134.31, it made an intraday Low of $132.04, and an intraday High of $135.51. BPOP (Popular Inc) 52-week High is $149.31, 52-week Low is: $76.737, it has supports at $120.7 and $100.42, resistances at $138.37 and $149.3. BPOP’s earning is $12.3 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $1.59, its traded Volume was 13780.5K shares, BTBT opened the Day at $1.59, it made an intraday Low of $1.57, and an intraday High of $1.64. BTBT (Bit Digital Inc) 52-week High is $4.55, 52-week Low is: $1.49, it has supports at $1.49 and $1.23, resistances at $2.08 and $2.45. BTBT’s earning is $0.66 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: BWLP (Bw Lpg Ltd) has closed at $16.99, its traded Volume was 325.969K shares, BWLP opened the Day at $16.96, it made an intraday Low of $16.86, and an intraday High of $17.19. BWLP (Bw Lpg Ltd) 52-week High is $18.843, 52-week Low is: $7.66, it has supports at $15.47 and $13.4, resistances at $18.84 and $22. BWLP’s earning is $1.11 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $59.25, its traded Volume was 4093.88K shares, CARR opened the Day at $59.45, it made an intraday Low of $58.43, and an intraday High of $59.8998. CARR (Carrier Global Corp) 52-week High is $80.434, 52-week Low is: $50.025, it has supports at $54.39 and $45.25, resistances at $63 and $68.33. CARR’s earning is $1.69 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: CASY (Cass Information Sys)
NASDAQ: CASY (Cass Information Sys) has closed at $714.23, its traded Volume was 764.875K shares, CASY opened the Day at $689.66, it made an intraday Low of $689.66, and an intraday High of $721.5. CASY (Cass Information Sys) 52-week High is $721.5, 52-week Low is: $396.498, it has supports at $646.4 and $600, resistances at $721.49 and $842.7. CASY’s earning is $16.27 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $48.54, its traded Volume was 732.918K shares, CBSH opened the Day at $48.78, it made an intraday Low of $47.93, and an intraday High of $49.13. CBSH (Commerce Bancshares) 52-week High is $62.257, 52-week Low is: $46.986, it has supports at $46.98 and $39.08, resistances at $52.4 and $55.76. CBSH’s earning is $4.04 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $1.84, its traded Volume was 3156.6K shares, CERS opened the Day at $1.78, it made an intraday Low of $1.78, and an intraday High of $1.9. CERS (Cerus Corp) 52-week High is $2.96, 52-week Low is: $1.12, it has supports at $1.62 and $1.34, resistances at $2.44 and $2.96. CERS’s earning is $-0.08 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: CFR (Cullen/Frost Bankers)
NYSE: CFR (Cullen/Frost Bankers) has closed at $135.33, its traded Volume was 337.138K shares, CFR opened the Day at $135.44, it made an intraday Low of $134.12, and an intraday High of $137.06. CFR (Cullen/Frost Bankers) 52-week High is $147.936, 52-week Low is: $97.3, it has supports at $128.64 and $107.02, resistances at $140.56 and $147.93. CFR’s earning is $9.92 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Oncology Inc)
NASDAQ: CHRS (Coherus Oncology Inc) has closed at $1.77, its traded Volume was 2291.6K shares, CHRS opened the Day at $1.73, it made an intraday Low of $1.6947, and an intraday High of $1.85. CHRS (Coherus Oncology Inc) 52-week High is $2.616, 52-week Low is: $0.71, it has supports at $1.5 and $1.24, resistances at $2.18 and $2.61. CHRS’s earning is $0.55 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: CION (Cion Investment Corp)
NYSE: CION (Cion Investment Corp) has closed at $7.11, its traded Volume was 573.878K shares, CION opened the Day at $7.01, it made an intraday Low of $6.98, and an intraday High of $7.14. CION (Cion Investment Corp) 52-week High is $10.173, 52-week Low is: $6.5, it has supports at $6.5 and $5.4, resistances at $8.36 and $9.52. CION’s earning is $0.49 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $8.54, its traded Volume was 24787.6K shares, CLF opened the Day at $8.5, it made an intraday Low of $8.24, and an intraday High of $8.62. CLF (Cleveland-Cliffs Inc) 52-week High is $16.7, 52-week Low is: $5.63, it has supports at $7.73 and $6.43, resistances at $12.43 and $15.35. CLF’s earning is $-2.9 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CMP (Compass Minerals Intl Inc)
NYSE: CMP (Compass Minerals Intl Inc) has closed at $24.51, its traded Volume was 592.149K shares, CMP opened the Day at $24.87, it made an intraday Low of $24.13, and an intraday High of $25.19. CMP (Compass Minerals Intl Inc) 52-week High is $27, 52-week Low is: $8.6, it has supports at $23.16 and $20.79, resistances at $27 and $31.53. CMP’s earning is $-0.91 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NASDAQ: CMPX (Compass Therapeutics Inc)
NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $5.49, its traded Volume was 1216.51K shares, CMPX opened the Day at $5.42, it made an intraday Low of $5.39, and an intraday High of $5.56. CMPX (Compass Therapeutics Inc) 52-week High is $6.88, 52-week Low is: $1.33, it has supports at $4.86 and $4.04, resistances at $6.1 and $6.88. CMPX’s earning is $-0.45 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: CNNE (Cannae Holdings Inc)
NYSE: CNNE (Cannae Holdings Inc) has closed at $11.36, its traded Volume was 1302.38K shares, CNNE opened the Day at $11, it made an intraday Low of $11, and an intraday High of $11.56. CNNE (Cannae Holdings Inc) 52-week High is $21.588, 52-week Low is: $10.46, it has supports at $10.46 and $8.7, resistances at $14.16 and $16.45. CNNE’s earning is $-7.35 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: CRDL (Cardiol Therapeutics)
NASDAQ: CRDL (Cardiol Therapeutics) has closed at $1.07, its traded Volume was 2660.54K shares, CRDL opened the Day at $1.07, it made an intraday Low of $1.05, and an intraday High of $1.125. CRDL (Cardiol Therapeutics) 52-week High is $1.59, 52-week Low is: $0.771, it has supports at $0.97 and $0.89, resistances at $1.12 and $1.3. CRDL’s earning is $-0.3 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: CRI (CRH Plc ADR) has closed at $34.93, its traded Volume was 649.23K shares, CRI opened the Day at $35.06, it made an intraday Low of $33.93, and an intraday High of $35.35. CRI (CRH Plc ADR) 52-week High is $44.44, 52-week Low is: $22.969, it has supports at $31.69 and $26.36, resistances at $39.56 and $44.43. CRI’s earning is $2.53 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc)
NASDAQ: CRNX (Crinetics Pharmaceuticals Inc) has closed at $36.34, its traded Volume was 1229.14K shares, CRNX opened the Day at $35.01, it made an intraday Low of $34.94, and an intraday High of $36.51. CRNX (Crinetics Pharmaceuticals Inc) 52-week High is $57.99, 52-week Low is: $24.1, it has supports at $33.4 and $27.78, resistances at $47.97 and $56.99. CRNX’s earning is $-5.1288e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRON (Cronos Group Inc)
NASDAQ: CRON (Cronos Group Inc) has closed at $2.62, its traded Volume was 799.532K shares, CRON opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.665. CRON (Cronos Group Inc) 52-week High is $3.43, 52-week Low is: $1.6, it has supports at $2.54 and $2.38, resistances at $2.82 and $3.29. CRON’s earning is $-0.02 per share, Its PE ratio is -131. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRSR (Corsair Gaming Inc)
NASDAQ: CRSR (Corsair Gaming Inc) has closed at $5.75, its traded Volume was 953.382K shares, CRSR opened the Day at $5.75, it made an intraday Low of $5.57, and an intraday High of $5.825. CRSR (Corsair Gaming Inc) 52-week High is $10.29, 52-week Low is: $4.48, it has supports at $4.48 and $3.72, resistances at $6.45 and $7.67. CRSR’s earning is $-0.12 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: CSGS (C S G Sys Intl) has closed at $80.12, its traded Volume was 361.587K shares, CSGS opened the Day at $80.13, it made an intraday Low of $79.92, and an intraday High of $80.19. CSGS (C S G Sys Intl) 52-week High is $80.67, 52-week Low is: $53.892, it has supports at $79.88 and $79.4, resistances at $80.66 and $94.21. CSGS’s earning is $1.98 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: CTOS (Custom Truck One Source)
NYSE: CTOS (Custom Truck One Source) has closed at $6.59, its traded Volume was 496.363K shares, CTOS opened the Day at $6.63, it made an intraday Low of $6.49, and an intraday High of $6.63. CTOS (Custom Truck One Source) 52-week High is $7.75, 52-week Low is: $3.18, it has supports at $5.51 and $4.58, resistances at $6.89 and $7.75. CTOS’s earning is $-0.11 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $82.03, its traded Volume was 3356.57K shares, CTVA opened the Day at $80.66, it made an intraday Low of $80.495, and an intraday High of $82.26. CTVA (Corteva Inc) 52-week High is $82.26, 52-week Low is: $52.882, it has supports at $73.6 and $68.26, resistances at $82.26 and $96.07. CTVA’s earning is $1.75 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NYSE: CUK (Carnival Plc ADR) has closed at $25.68, its traded Volume was 2530.77K shares, CUK opened the Day at $26.2, it made an intraday Low of $25.43, and an intraday High of $26.28. CUK (Carnival Plc ADR) 52-week High is $33.564, 52-week Low is: $13.587, it has supports at $23.46 and $19.51, resistances at $29.7 and $33.56. CUK’s earning is $2.02 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CVGW (Calavo Growers Inc)
NASDAQ: CVGW (Calavo Growers Inc) has closed at $25.94, its traded Volume was 300.794K shares, CVGW opened the Day at $25.67, it made an intraday Low of $25.51, and an intraday High of $26.06. CVGW (Calavo Growers Inc) 52-week High is $28.241, 52-week Low is: $18.234, it has supports at $24.02 and $21.85, resistances at $27.54 and $32.16. CVGW’s earning is $1.11 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $11.33, its traded Volume was 8051.27K shares, CX opened the Day at $11.14, it made an intraday Low of $11, and an intraday High of $11.35. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $13.35, 52-week Low is: $4.874, it has supports at $9.89 and $8.22, resistances at $12.02 and $13.35. CX’s earning is $0.27 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CYTK (Cytokinetics) has closed at $62.39, its traded Volume was 2081.15K shares, CYTK opened the Day at $60.12, it made an intraday Low of $60.11, and an intraday High of $62.39. CYTK (Cytokinetics) 52-week High is $70.98, 52-week Low is: $29.31, it has supports at $58.43 and $48.61, resistances at $65.81 and $70.38. CYTK’s earning is $-6.0213e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: DAR (Darling International Inc)
NYSE: DAR (Darling International Inc) has closed at $58.81, its traded Volume was 2319.6K shares, DAR opened the Day at $58.16, it made an intraday Low of $57.62, and an intraday High of $58.87. DAR (Darling International Inc) 52-week High is $59.36, 52-week Low is: $26, it has supports at $46.43 and $38.45, resistances at $59.35 and $69.32. DAR’s earning is $0.39 per share, Its PE ratio is 151. Overall, this stock is rated BUY today.
NYSE: DB (Deutsche Bank Ag) has closed at $29.73, its traded Volume was 3037.14K shares, DB opened the Day at $29.86, it made an intraday Low of $29.435, and an intraday High of $30. DB (Deutsche Bank Ag) 52-week High is $40.43, 52-week Low is: $18.381, it has supports at $28.19 and $23.45, resistances at $35.75 and $40.43. DB’s earning is $3.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: DCI (Donaldson Company) has closed at $87.12, its traded Volume was 414.062K shares, DCI opened the Day at $87.3, it made an intraday Low of $86.04, and an intraday High of $87.355. DCI (Donaldson Company) 52-week High is $112.84, 52-week Low is: $56.626, it has supports at $82.01 and $68.23, resistances at $101.05 and $112.83. DCI’s earning is $3.2 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: DKS (Delek Logistics Partners LP)
NYSE: DKS (Delek Logistics Partners LP) has closed at $194.01, its traded Volume was 744.011K shares, DKS opened the Day at $195.45, it made an intraday Low of $189.71, and an intraday High of $196.93. DKS (Delek Logistics Partners LP) 52-week High is $235.982, 52-week Low is: $163.487, it has supports at $186.69 and $155.32, resistances at $206.36 and $218.52. DKS’s earning is $12.29 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $22.47, its traded Volume was 5330.34K shares, DNLI opened the Day at $22.62, it made an intraday Low of $21.27, and an intraday High of $23.46. DNLI (Denali Therapeutics Inc) 52-week High is $23.77, 52-week Low is: $10.57, it has supports at $19.69 and $17.18, resistances at $23.77 and $27.76. DNLI’s earning is $-2.92 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: DOX (Amdocs Ltd Ord) has closed at $65.41, its traded Volume was 1827.3K shares, DOX opened the Day at $64.27, it made an intraday Low of $63.74, and an intraday High of $65.775. DOX (Amdocs Ltd Ord) 52-week High is $93.633, 52-week Low is: $63.326, it has supports at $63.32 and $52.68, resistances at $76.44 and $84.56. DOX’s earning is $5.17 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: DSGN (Design Therapeutics Inc)
NASDAQ: DSGN (Design Therapeutics Inc) has closed at $10.73, its traded Volume was 306.309K shares, DSGN opened the Day at $10.41, it made an intraday Low of $10.41, and an intraday High of $10.97. DSGN (Design Therapeutics Inc) 52-week High is $11.217, 52-week Low is: $2.6, it has supports at $9.72 and $8.81, resistances at $11.21 and $13.09. DSGN’s earning is $-1.19 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: EARN (Ellington Credit Company)
NYSE: EARN (Ellington Credit Company) has closed at $4.48, its traded Volume was 424.202K shares, EARN opened the Day at $4.43, it made an intraday Low of $4.43, and an intraday High of $4.515. EARN (Ellington Credit Company) 52-week High is $5.629, 52-week Low is: $3.745, it has supports at $4.26 and $3.54, resistances at $5.1 and $5.62. EARN’s earning is $0.28 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: ELVA (Electrovaya Inc)
NASDAQ: ELVA (Electrovaya Inc) has closed at $7.78, its traded Volume was 326.858K shares, ELVA opened the Day at $7.82, it made an intraday Low of $7.715, and an intraday High of $8.23. ELVA (Electrovaya Inc) 52-week High is $11.88, 52-week Low is: $2.25, it has supports at $7.05 and $5.86, resistances at $10.03 and $11.88. ELVA’s earning is $0.11 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: ENLV (Enlivex Therapeutics Ltd)
NASDAQ: ENLV (Enlivex Therapeutics Ltd) has closed at $1.2, its traded Volume was 12522.7K shares, ENLV opened the Day at $1.3, it made an intraday Low of $1.08, and an intraday High of $1.32. ENLV (Enlivex Therapeutics Ltd) 52-week High is $2.1, 52-week Low is: $0.66, it has supports at $1.02 and $0.85, resistances at $1.32 and $1.54. ENLV’s earning is $-0.54 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $123.18, its traded Volume was 1300.72K shares, ENTG opened the Day at $123.81, it made an intraday Low of $120.84, and an intraday High of $124.287. ENTG (Entegris Inc) 52-week High is $142.5, 52-week Low is: $60.491, it has supports at $116.29 and $100.1, resistances at $142.5 and $166.44. ENTG’s earning is $1.55 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $35.25, its traded Volume was 2728.68K shares, ESI opened the Day at $34.355, it made an intraday Low of $34.17, and an intraday High of $35.475. ESI (Element Solutions Inc) 52-week High is $37.654, 52-week Low is: $16.566, it has supports at $31.55 and $27.79, resistances at $37.65 and $43.97. ESI’s earning is $0.79 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $57.95, its traded Volume was 516.905K shares, ESNT opened the Day at $57.88, it made an intraday Low of $56.73, and an intraday High of $58.055. ESNT (Essent Group Ltd) 52-week High is $67.09, 52-week Low is: $51.335, it has supports at $56.72 and $47.19, resistances at $62.67 and $66.36. ESNT’s earning is $6.9 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: EU (Encore Energy Corp)
NASDAQ: EU (Encore Energy Corp) has closed at $1.86, its traded Volume was 2009.47K shares, EU opened the Day at $1.89, it made an intraday Low of $1.84, and an intraday High of $1.925. EU (Encore Energy Corp) 52-week High is $4.18, 52-week Low is: $1.01, it has supports at $1.65 and $1.37, resistances at $2.9 and $3.68. EU’s earning is $-0.28 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: EVEX (Eve Holding Inc) has closed at $2.6, its traded Volume was 1726.02K shares, EVEX opened the Day at $2.6, it made an intraday Low of $2.6, and an intraday High of $2.775. EVEX (Eve Holding Inc) 52-week High is $7.699, 52-week Low is: $2.34, it has supports at $2.33 and $1.93, resistances at $3.84 and $4.78. EVEX’s earning is $-0.66 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: EWTX (Edgewise Therapeutics Inc)
NASDAQ: EWTX (Edgewise Therapeutics Inc) has closed at $31.94, its traded Volume was 745.098K shares, EWTX opened the Day at $31, it made an intraday Low of $30.925, and an intraday High of $32.8. EWTX (Edgewise Therapeutics Inc) 52-week High is $32.8, 52-week Low is: $10.6, it has supports at $27.43 and $24.13, resistances at $32.79 and $38.29. EWTX’s earning is $-1.63 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: FERG (Ferguson Enterprises Inc)
NYSE: FERG (Ferguson Enterprises Inc) has closed at $228.84, its traded Volume was 985.92K shares, FERG opened the Day at $228.48, it made an intraday Low of $224.49, and an intraday High of $229.745. FERG (Ferguson Enterprises Inc) 52-week High is $270.632, 52-week Low is: $143.784, it has supports at $214.5 and $178.46, resistances at $249.18 and $270.63. FERG’s earning is $10.15 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: FFBC (First Finl Bncp [Oh])
NASDAQ: FFBC (First Finl Bncp [Oh]) has closed at $27.64, its traded Volume was 563.953K shares, FFBC opened the Day at $27.6, it made an intraday Low of $27.33, and an intraday High of $27.7. FFBC (First Finl Bncp [Oh]) 52-week High is $31.101, 52-week Low is: $20.303, it has supports at $25.08 and $20.86, resistances at $28.8 and $31.1. FFBC’s earning is $2.66 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: FIBK (First Interstate Ban)
NASDAQ: FIBK (First Interstate Ban) has closed at $33.63, its traded Volume was 684.164K shares, FIBK opened the Day at $33.69, it made an intraday Low of $33.23, and an intraday High of $33.86. FIBK (First Interstate Ban) 52-week High is $38.84, 52-week Low is: $21.603, it has supports at $31.62 and $26.3, resistances at $36.08 and $38.84. FIBK’s earning is $2.94 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FLO (Flowers Foods) has closed at $8.28, its traded Volume was 6319.87K shares, FLO opened the Day at $8.29, it made an intraday Low of $8.04, and an intraday High of $8.37. FLO (Flowers Foods) 52-week High is $18.628, 52-week Low is: $8.04, it has supports at $8.03 and $6.68, resistances at $10.36 and $11.81. FLO’s earning is $0.4 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $20.1, its traded Volume was 1424.27K shares, FULT opened the Day at $20.17, it made an intraday Low of $19.885, and an intraday High of $20.3. FULT (Fulton Financial Cor) 52-week High is $22.99, 52-week Low is: $13.914, it has supports at $18.98 and $15.79, resistances at $21.45 and $22.98. FULT’s earning is $2.08 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: GAMB (Gambling.com Group Ltd)
NASDAQ: GAMB (Gambling.com Group Ltd) has closed at $3.99, its traded Volume was 383.229K shares, GAMB opened the Day at $3.96, it made an intraday Low of $3.885, and an intraday High of $4.03. GAMB (Gambling.com Group Ltd) 52-week High is $14.95, 52-week Low is: $3.773, it has supports at $3.77 and $3.13, resistances at $4.63 and $5.17. GAMB’s earning is $0.05 per share, Its PE ratio is 80. Overall, this stock is rated BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $46.74, its traded Volume was 3953.75K shares, GFS opened the Day at $46.71, it made an intraday Low of $46.46, and an intraday High of $47.76. GFS (Globalfoundries Inc) 52-week High is $50.98, 52-week Low is: $29.77, it has supports at $43.68 and $39.18, resistances at $50.97 and $59.53. GFS’s earning is $1.59 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.5, its traded Volume was 15911.8K shares, GGB opened the Day at $3.49, it made an intraday Low of $3.455, and an intraday High of $3.52. GGB (Gerdau S.A. ADR) 52-week High is $4.66, 52-week Low is: $2.235, it has supports at $3.13 and $2.6, resistances at $4.06 and $4.65. GGB’s earning is $0.13 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: GILT (Gilat Satellite Ntwk)
NASDAQ: GILT (Gilat Satellite Ntwk) has closed at $17.39, its traded Volume was 596.641K shares, GILT opened the Day at $16.8, it made an intraday Low of $16.72, and an intraday High of $17.67. GILT (Gilat Satellite Ntwk) 52-week High is $20.38, 52-week Low is: $5.3, it has supports at $15.75 and $12.9, resistances at $20.37 and $23.79. GILT’s earning is $0.34 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: GMAB (Genmab A/S ADR) has closed at $26.11, its traded Volume was 3174.21K shares, GMAB opened the Day at $26.11, it made an intraday Low of $25.9, and an intraday High of $26.365. GMAB (Genmab A/S ADR) 52-week High is $35.43, 52-week Low is: $17.235, it has supports at $24.95 and $20.75, resistances at $31.42 and $35.43. GMAB’s earning is $1.54 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: GNW (Genworth Financial Inc)
NYSE: GNW (Genworth Financial Inc) has closed at $8.16, its traded Volume was 2479.88K shares, GNW opened the Day at $8.18, it made an intraday Low of $8.05, and an intraday High of $8.195. GNW (Genworth Financial Inc) 52-week High is $9.28, 52-week Low is: $5.99, it has supports at $7.84 and $6.52, resistances at $8.66 and $9.17. GNW’s earning is $0.54 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $105.12, its traded Volume was 2276.67K shares, GPC opened the Day at $103.975, it made an intraday Low of $103.485, and an intraday High of $105.68. GPC (Genuine Parts Company) 52-week High is $150.194, 52-week Low is: $96.08, it has supports at $96.08 and $79.93, resistances at $129.51 and $150.19. GPC’s earning is $0.47 per share, Its PE ratio is 224. Overall, this stock is rated BUY today.
NASDAQ: GPRO (Gopro Inc Cl A) has closed at $0.6802, its traded Volume was 2336.22K shares, GPRO opened the Day at $0.67, it made an intraday Low of $0.6652, and an intraday High of $0.7. GPRO (Gopro Inc Cl A) 52-week High is $3.05, 52-week Low is: $0.398, it has supports at $0.58 and $0.48, resistances at $1.13 and $1.48. GPRO’s earning is $-0.76 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $207.24, its traded Volume was 1947.54K shares, GTLS opened the Day at $207.15, it made an intraday Low of $206.65, and an intraday High of $207.24. GTLS (Chart Industries IN) 52-week High is $208.24, 52-week Low is: $104.6, it has supports at $206.25 and $171.6, resistances at $207.47 and $208.24. GTLS’s earning is $0.33 per share, Its PE ratio is 628. Overall, this stock is rated BUY today.
NASDAQ: GTX (Garrett Motion Inc)
NASDAQ: GTX (Garrett Motion Inc) has closed at $18.53, its traded Volume was 2116.9K shares, GTX opened the Day at $18.31, it made an intraday Low of $18.165, and an intraday High of $18.71. GTX (Garrett Motion Inc) 52-week High is $21.341, 52-week Low is: $6.882, it has supports at $16.85 and $14.01, resistances at $19.62 and $21.34. GTX’s earning is $1.52 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $15.54, its traded Volume was 21896.2K shares, HBAN opened the Day at $15.61, it made an intraday Low of $15.3001, and an intraday High of $15.73. HBAN (Huntington Bancshares Inc) 52-week High is $19.46, 52-week Low is: $11.595, it has supports at $14.89 and $12.38, resistances at $17.7 and $19.45. HBAN’s earning is $1.39 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $21.12, its traded Volume was 1049.1K shares, HIW opened the Day at $21.3, it made an intraday Low of $20.94, and an intraday High of $21.39. HIW (Highwoods Properties) 52-week High is $31.502, 52-week Low is: $20.495, it has supports at $20.49 and $17.04, resistances at $24.58 and $27.12. HIW’s earning is $1.45 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HLI (Houlihan Lokey) has closed at $141.88, its traded Volume was 789.132K shares, HLI opened the Day at $140.945, it made an intraday Low of $140.04, and an intraday High of $142.675. HLI (Houlihan Lokey) 52-week High is $210.279, 52-week Low is: $134.41, it has supports at $134.41 and $111.82, resistances at $171.44 and $194.34. HLI’s earning is $6.51 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $303.16, its traded Volume was 1354.49K shares, HLT opened the Day at $302.53, it made an intraday Low of $300.48, and an intraday High of $304.85. HLT (Hilton Inc) 52-week High is $333.702, 52-week Low is: $195.611, it has supports at $287.55 and $239.24, resistances at $316.07 and $333.7. HLT’s earning is $6.12 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: HROW (Harrow Inc) has closed at $36.35, its traded Volume was 517.77K shares, HROW opened the Day at $35.97, it made an intraday Low of $35.53, and an intraday High of $36.745. HROW (Harrow Inc) 52-week High is $54.85, 52-week Low is: $20.85, it has supports at $33.02 and $27.47, resistances at $46.28 and $54.49. HROW’s earning is $-0.13 per share, Its PE ratio is -280. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $36.35, its traded Volume was 692.653K shares, HUBG opened the Day at $36.29, it made an intraday Low of $35.05, and an intraday High of $36.585. HUBG (Hub Group Inc A) 52-week High is $53.26, 52-week Low is: $30.435, it has supports at $32.9 and $27.37, resistances at $45.47 and $53.25. HUBG’s earning is $1.74 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: IBKR (Interactive Brokers)
NASDAQ: IBKR (Interactive Brokers) has closed at $68.68, its traded Volume was 4926.43K shares, IBKR opened the Day at $67.15, it made an intraday Low of $66.94, and an intraday High of $69.82. IBKR (Interactive Brokers) 52-week High is $79.095, 52-week Low is: $32.653, it has supports at $63.48 and $52.81, resistances at $73.12 and $79.09. IBKR’s earning is $2.22 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: IHRT (Iheartmedia Inc)
NASDAQ: IHRT (Iheartmedia Inc) has closed at $2.8, its traded Volume was 632.549K shares, IHRT opened the Day at $2.79, it made an intraday Low of $2.745, and an intraday High of $2.85. IHRT (Iheartmedia Inc) 52-week High is $5.44, 52-week Low is: $0.95, it has supports at $2.45 and $2.03, resistances at $3.4 and $3.99. IHRT’s earning is $-2.58 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: IMRX (Immuneering Corp Cl A)
NASDAQ: IMRX (Immuneering Corp Cl A) has closed at $5.32, its traded Volume was 542.518K shares, IMRX opened the Day at $5.28, it made an intraday Low of $5.27, and an intraday High of $5.5. IMRX (Immuneering Corp Cl A) 52-week High is $10.08, 52-week Low is: $1.1, it has supports at $4.71 and $4.03, resistances at $5.82 and $6.79. IMRX’s earning is $-1.79 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $47.18, its traded Volume was 96136.3K shares, INTC opened the Day at $45.84, it made an intraday Low of $45.45, and an intraday High of $47.84. INTC (Intel Corp) 52-week High is $54.6, 52-week Low is: $17.67, it has supports at $41.63 and $34.63, resistances at $49.63 and $54.59. INTC’s earning is $-0.06 per share, Its PE ratio is -786. Overall, this stock is rated STRONG BUY today.
NASDAQ: IOBT (Io Biotech Inc) has closed at $0.1928, its traded Volume was 648.68K shares, IOBT opened the Day at $0.1923, it made an intraday Low of $0.191, and an intraday High of $0.2081. IOBT (Io Biotech Inc) 52-week High is $2.79, 52-week Low is: $0.14, it has supports at $0.14 and $0.11, resistances at $0.4 and $0.57. IOBT’s earning is $-1.34 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IOSP (Innospec Inc) has closed at $70.75, its traded Volume was 443.726K shares, IOSP opened the Day at $68.6, it made an intraday Low of $67.78, and an intraday High of $70.82. IOSP (Innospec Inc) 52-week High is $96.435, 52-week Low is: $65.58, it has supports at $65.58 and $54.56, resistances at $81.98 and $92.13. IOSP’s earning is $4.67 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: JXN (Jackson Financial Inc Cl A)
NYSE: JXN (Jackson Financial Inc Cl A) has closed at $107.75, its traded Volume was 358.647K shares, JXN opened the Day at $107.96, it made an intraday Low of $106.575, and an intraday High of $109.26. JXN (Jackson Financial Inc Cl A) 52-week High is $123.61, 52-week Low is: $63.05, it has supports at $101.21 and $84.2, resistances at $115.05 and $123.61. JXN’s earning is $-0.24 per share, Its PE ratio is -449. Overall, this stock is rated BUY today.
NASDAQ: KLIC (Kulicke and Soffa)
NASDAQ: KLIC (Kulicke and Soffa) has closed at $68.8, its traded Volume was 406.234K shares, KLIC opened the Day at $68.99, it made an intraday Low of $68, and an intraday High of $69.97. KLIC (Kulicke and Soffa) 52-week High is $77.5, 52-week Low is: $26.223, it has supports at $63.19 and $54.36, resistances at $77.5 and $90.51. KLIC’s earning is $-1.2 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $26.65, its traded Volume was 341.739K shares, KN opened the Day at $26.565, it made an intraday Low of $26.21, and an intraday High of $26.77. KN (Knowles Corp) 52-week High is $28.74, 52-week Low is: $12.19, it has supports at $25.23 and $23.07, resistances at $28.73 and $33.55. KN’s earning is $0.58 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: LAR (Lithium Argentina Ag)
NYSE: LAR (Lithium Argentina Ag) has closed at $7.22, its traded Volume was 2272.65K shares, LAR opened the Day at $7.31, it made an intraday Low of $7.09, and an intraday High of $7.45. LAR (Lithium Argentina Ag) 52-week High is $8.8, 52-week Low is: $1.71, it has supports at $5.64 and $4.69, resistances at $7.59 and $8.8. LAR’s earning is $-0.5 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: LEA (Lear Corp) has closed at $122.23, its traded Volume was 493.59K shares, LEA opened the Day at $122.37, it made an intraday Low of $121.548, and an intraday High of $123.21. LEA (Lear Corp) 52-week High is $141.944, 52-week Low is: $71.715, it has supports at $113.08 and $94.08, resistances at $130.91 and $141.94. LEA’s earning is $8.15 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: LGN (Legence Corp. Cl A)
NASDAQ: LGN (Legence Corp. Cl A) has closed at $55.81, its traded Volume was 891.5K shares, LGN opened the Day at $54.18, it made an intraday Low of $53.82, and an intraday High of $55.85. LGN (Legence Corp. Cl A) 52-week High is $58.1, 52-week Low is: $28.31, it has supports at $48.88 and $43.2, resistances at $58.09 and $67.84. LGN’s earning is $-0.13 per share, Its PE ratio is -429. Overall, this stock is rated STRONG BUY today.
NASDAQ: LI (Li Auto Inc ADR) has closed at $18.08, its traded Volume was 3001.26K shares, LI opened the Day at $17.935, it made an intraday Low of $17.93, and an intraday High of $18.15. LI (Li Auto Inc ADR) 52-week High is $32.025, 52-week Low is: $15.71, it has supports at $17.08 and $15.71, resistances at $19.31 and $22.55. LI’s earning is $1.11 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: LINC (Lincoln Educational)
NASDAQ: LINC (Lincoln Educational) has closed at $41.61, its traded Volume was 511.089K shares, LINC opened the Day at $41.14, it made an intraday Low of $41.06, and an intraday High of $42.415. LINC (Lincoln Educational) 52-week High is $42.415, 52-week Low is: $14.84, it has supports at $31.26 and $24.37, resistances at $42.41 and $49.53. LINC’s earning is $0.64 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: LIND (Lindblad Expd Holdings)
NASDAQ: LIND (Lindblad Expd Holdings) has closed at $18.58, its traded Volume was 569.135K shares, LIND opened the Day at $18.36, it made an intraday Low of $17.87, and an intraday High of $18.91. LIND (Lindblad Expd Holdings) 52-week High is $21.23, 52-week Low is: $7.45, it has supports at $17.59 and $15.35, resistances at $21.22 and $24.78. LIND’s earning is $-0.63 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $63.3, its traded Volume was 500.208K shares, LIVN opened the Day at $63.115, it made an intraday Low of $61.62, and an intraday High of $63.65. LIVN (Livanova Plc OR Sh) 52-week High is $71.92, 52-week Low is: $32.48, it has supports at $58.13 and $48.36, resistances at $66.64 and $71.91. LIVN’s earning is $-4.45 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: LOGI (Logitech Int S.A.)
NASDAQ: LOGI (Logitech Int S.A.) has closed at $93.91, its traded Volume was 605.26K shares, LOGI opened the Day at $94.2, it made an intraday Low of $92.945, and an intraday High of $94.555. LOGI (Logitech Int S.A.) 52-week High is $123.01, 52-week Low is: $63.812, it has supports at $88.92 and $83.31, resistances at $98 and $114.46. LOGI’s earning is $4.77 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: LRN (Stride Inc) has closed at $88.6, its traded Volume was 472.063K shares, LRN opened the Day at $87.13, it made an intraday Low of $85.6, and an intraday High of $88.83. LRN (Stride Inc) 52-week High is $171.17, 52-week Low is: $60.61, it has supports at $76.9 and $67.29, resistances at $92.45 and $107.98. LRN’s earning is $6.51 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LTBR (Lightbridge Corp)
NASDAQ: LTBR (Lightbridge Corp) has closed at $11.3, its traded Volume was 900.554K shares, LTBR opened the Day at $11.3, it made an intraday Low of $11.04, and an intraday High of $11.53. LTBR (Lightbridge Corp) 52-week High is $31.34, 52-week Low is: $6.1, it has supports at $10.02 and $8.33, resistances at $15.5 and $18.9. LTBR’s earning is $-0.8 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NYSE: MA (Mastercard Inc) has closed at $502.76, its traded Volume was 2357.53K shares, MA opened the Day at $501.865, it made an intraday Low of $494.56, and an intraday High of $506.253. MA (Mastercard Inc) 52-week High is $600.075, 52-week Low is: $462.917, it has supports at $487.3 and $405.43, resistances at $533.4 and $561.91. MA’s earning is $16.51 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: MBAV (M3-Brigade Acquisition V Corp. Cl A)
NASDAQ: MBAV (M3-Brigade Acquisition V Corp. Cl A) has closed at $10.745, its traded Volume was 1132.2K shares, MBAV opened the Day at $10.76, it made an intraday Low of $10.72, and an intraday High of $10.77. MBAV (M3-Brigade Acquisition V Corp. Cl A) 52-week High is $13.73, 52-week Low is: $10.19, it has supports at $10.68 and $10.61, resistances at $10.8 and $12.61. MBAV’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MBX (Mbx Biosciences Inc)
NASDAQ: MBX (Mbx Biosciences Inc) has closed at $28.96, its traded Volume was 329.035K shares, MBX opened the Day at $28.05, it made an intraday Low of $28.05, and an intraday High of $29.4. MBX (Mbx Biosciences Inc) 52-week High is $44.89, 52-week Low is: $4.807, it has supports at $26.42 and $21.98, resistances at $37.82 and $44.88. MBX’s earning is $7.67 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $57.43, its traded Volume was 9148.07K shares, MDLZ opened the Day at $56.98, it made an intraday Low of $56.24, and an intraday High of $57.525. MDLZ (Mondelez Intl Inc) 52-week High is $69.938, 52-week Low is: $51.2, it has supports at $54.31 and $45.18, resistances at $59.55 and $62.79. MDLZ’s earning is $1.89 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MEI (Methode Electronics)
NYSE: MEI (Methode Electronics) has closed at $6.15, its traded Volume was 332.02K shares, MEI opened the Day at $5.93, it made an intraday Low of $5.83, and an intraday High of $6.16. MEI (Methode Electronics) 52-week High is $10.52, 52-week Low is: $4.834, it has supports at $4.88 and $4.06, resistances at $7.59 and $9.28. MEI’s earning is $-1.78 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MESO (Mesoblast Ltd ADR)
NASDAQ: MESO (Mesoblast Ltd ADR) has closed at $15.65, its traded Volume was 317.468K shares, MESO opened the Day at $15.06, it made an intraday Low of $15.06, and an intraday High of $15.89. MESO (Mesoblast Ltd ADR) 52-week High is $21.5, 52-week Low is: $9.61, it has supports at $13.44 and $11.18, resistances at $17.08 and $19.34. MESO’s earning is $-6.434e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $7.96, its traded Volume was 5274.13K shares, MFG opened the Day at $8.03, it made an intraday Low of $7.9, and an intraday High of $8.08. MFG (Mizuho Financial Group ADR) 52-week High is $10.28, 52-week Low is: $4.04, it has supports at $7.53 and $6.26, resistances at $9.22 and $10.27. MFG’s earning is $0.54 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $112, its traded Volume was 526.719K shares, MLI opened the Day at $112.59, it made an intraday Low of $110.88, and an intraday High of $113.11. MLI (Mueller Industries) 52-week High is $139.29, 52-week Low is: $66.306, it has supports at $107.26 and $89.24, resistances at $127.04 and $139.28. MLI’s earning is $6.85 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MLKN (Millerknoll Inc)
NASDAQ: MLKN (Millerknoll Inc) has closed at $19.36, its traded Volume was 697.527K shares, MLKN opened the Day at $19.3, it made an intraday Low of $18.97, and an intraday High of $19.4. MLKN (Millerknoll Inc) 52-week High is $22.971, 52-week Low is: $13.485, it has supports at $17.62 and $14.65, resistances at $20.92 and $22.97. MLKN’s earning is $-0.37 per share, Its PE ratio is -52. Overall, this stock is rated BUY today.
NASDAQ: MMSI (Merit Medical Sys)
NASDAQ: MMSI (Merit Medical Sys) has closed at $68.11, its traded Volume was 584.439K shares, MMSI opened the Day at $68.43, it made an intraday Low of $67, and an intraday High of $68.821. MMSI (Merit Medical Sys) 52-week High is $107.27, 52-week Low is: $66.34, it has supports at $66.33 and $55.18, resistances at $77.63 and $84.62. MMSI’s earning is $2.13 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $204.75, its traded Volume was 784.489K shares, MTB opened the Day at $205.35, it made an intraday Low of $202.83, and an intraday High of $207.22. MTB (M&T Bank Corp) 52-week High is $237.348, 52-week Low is: $146.333, it has supports at $193.94 and $161.35, resistances at $220.76 and $237.34. MTB’s earning is $17.01 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MYGN (Myriad Genetics Inc)
NASDAQ: MYGN (Myriad Genetics Inc) has closed at $4.68, its traded Volume was 1427.08K shares, MYGN opened the Day at $4.7, it made an intraday Low of $4.555, and an intraday High of $4.82. MYGN (Myriad Genetics Inc) 52-week High is $9.48, 52-week Low is: $3.76, it has supports at $4.09 and $3.4, resistances at $5.69 and $6.69. MYGN’s earning is $-3.95 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: NAMS (Newamsterdam Pharma Company N.V.)
NASDAQ: NAMS (Newamsterdam Pharma Company N.V.) has closed at $31.01, its traded Volume was 740.818K shares, NAMS opened the Day at $30.97, it made an intraday Low of $30.515, and an intraday High of $32.04. NAMS (Newamsterdam Pharma Company N.V.) 52-week High is $42, 52-week Low is: $14.06, it has supports at $28.53 and $23.73, resistances at $34.22 and $37.75. NAMS’s earning is $-2.2546e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NBIX (Neurocrine Bioscienc)
NASDAQ: NBIX (Neurocrine Bioscienc) has closed at $131.13, its traded Volume was 1079.83K shares, NBIX opened the Day at $128.98, it made an intraday Low of $128.98, and an intraday High of $132.98. NBIX (Neurocrine Bioscienc) 52-week High is $160.18, 52-week Low is: $84.23, it has supports at $122.13 and $101.61, resistances at $134.91 and $142.82. NBIX’s earning is $4.66 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $20.22, its traded Volume was 16453.4K shares, NCLH opened the Day at $20.545, it made an intraday Low of $19.905, and an intraday High of $20.65. NCLH (Norwegian Cruise Ord) 52-week High is $27.18, 52-week Low is: $14.21, it has supports at $18.51 and $15.4, resistances at $22.58 and $25.1. NCLH’s earning is $1.39 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NESR (National Energy Services Reunited Corp)
NASDAQ: NESR (National Energy Services Reunited Corp) has closed at $22.35, its traded Volume was 1936.79K shares, NESR opened the Day at $22.33, it made an intraday Low of $22.03, and an intraday High of $22.7789. NESR (National Energy Services Reunited Corp) 52-week High is $26.85, 52-week Low is: $5.2, it has supports at $20.9 and $17.23, resistances at $26.85 and $31.36. NESR’s earning is $0.52 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: NNE (Nano Nuclear Energy Inc)
NASDAQ: NNE (Nano Nuclear Energy Inc) has closed at $21.94, its traded Volume was 1178.19K shares, NNE opened the Day at $22.16, it made an intraday Low of $21.6, and an intraday High of $22.62. NNE (Nano Nuclear Energy Inc) 52-week High is $60.87, 52-week Low is: $17.26, it has supports at $20.01 and $16.64, resistances at $31.43 and $38.5. NNE’s earning is $-1.1 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $29.61, its traded Volume was 1630.42K shares, NOG opened the Day at $28.78, it made an intraday Low of $28.665, and an intraday High of $29.68. NOG (Northern Oil and Gas) 52-week High is $30.949, 52-week Low is: $18.862, it has supports at $24.87 and $21.87, resistances at $29.73 and $34.72. NOG’s earning is $0.4 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: NPWR (Net Power Inc.) has closed at $1.75, its traded Volume was 514.147K shares, NPWR opened the Day at $1.72, it made an intraday Low of $1.71, and an intraday High of $1.79. NPWR (Net Power Inc.) 52-week High is $5.2, 52-week Low is: $1.48, it has supports at $1.59 and $1.32, resistances at $2.38 and $2.88. NPWR’s earning is $-7.67 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NRIX (Nurix Therapeutics Inc)
NASDAQ: NRIX (Nurix Therapeutics Inc) has closed at $15.44, its traded Volume was 2161.12K shares, NRIX opened the Day at $14.81, it made an intraday Low of $14.67, and an intraday High of $16.18. NRIX (Nurix Therapeutics Inc) 52-week High is $22.5, 52-week Low is: $8.18, it has supports at $14.01 and $11.65, resistances at $17.82 and $20.18. NRIX’s earning is $-3.05 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: NX (Quanex Building Products Corp)
NYSE: NX (Quanex Building Products Corp) has closed at $17.96, its traded Volume was 400.228K shares, NX opened the Day at $17.95, it made an intraday Low of $17.49, and an intraday High of $18.16. NX (Quanex Building Products Corp) 52-week High is $22.98, 52-week Low is: $10.987, it has supports at $16.03 and $13.33, resistances at $20.31 and $22.97. NX’s earning is $-5.01 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $197.61, its traded Volume was 1544.8K shares, NXPI opened the Day at $199.2, it made an intraday Low of $195.98, and an intraday High of $201.98. NXPI (Nxp Semiconductors) 52-week High is $256.36, 52-week Low is: $146.074, it has supports at $188.67 and $156.97, resistances at $230.49 and $256.35. NXPI’s earning is $7.95 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: OC (Owens Corning Inc) has closed at $107.97, its traded Volume was 1435.15K shares, OC opened the Day at $110.07, it made an intraday Low of $105.04, and an intraday High of $111.17. OC (Owens Corning Inc) 52-week High is $157.456, 52-week Low is: $96.855, it has supports at $98.83 and $82.22, resistances at $126.12 and $143. OC’s earning is $-2.24 per share, Its PE ratio is -48. Overall, this stock is rated STRONG BUY today.
NYSE: OI (O-I Glass Inc) has closed at $10.82, its traded Volume was 1645.45K shares, OI opened the Day at $10.82, it made an intraday Low of $10.625, and an intraday High of $10.88. OI (O-I Glass Inc) 52-week High is $16.91, 52-week Low is: $9.23, it has supports at $9.84 and $8.18, resistances at $14.2 and $16.9. OI’s earning is $-0.8 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: OLPX (Olaplex Holdings Inc)
NASDAQ: OLPX (Olaplex Holdings Inc) has closed at $1.33, its traded Volume was 786.176K shares, OLPX opened the Day at $1.32, it made an intraday Low of $1.29, and an intraday High of $1.34. OLPX (Olaplex Holdings Inc) 52-week High is $1.839, 52-week Low is: $0.992, it has supports at $1.16 and $0.96, resistances at $1.53 and $1.77. OLPX’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ONB (Old National Bncp)
NASDAQ: ONB (Old National Bncp) has closed at $21.77, its traded Volume was 2746.22K shares, ONB opened the Day at $21.97, it made an intraday Low of $21.5737, and an intraday High of $22.11. ONB (Old National Bncp) 52-week High is $26.009, 52-week Low is: $16.41, it has supports at $20.79 and $17.29, resistances at $24 and $26. ONB’s earning is $1.79 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: OPK (Opko Health Inc) has closed at $1.19, its traded Volume was 3412.42K shares, OPK opened the Day at $1.14, it made an intraday Low of $1.1399, and an intraday High of $1.2. OPK (Opko Health Inc) 52-week High is $1.8, 52-week Low is: $1.1, it has supports at $1.1 and $0.91, resistances at $1.29 and $1.42. OPK’s earning is $-0.3 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: OPRT (Oportun Financial Corp)
NASDAQ: OPRT (Oportun Financial Corp) has closed at $4.64, its traded Volume was 494.762K shares, OPRT opened the Day at $4.71, it made an intraday Low of $4.56, and an intraday High of $4.76. OPRT (Oportun Financial Corp) 52-week High is $7.965, 52-week Low is: $4.03, it has supports at $4.03 and $3.35, resistances at $5.42 and $6.28. OPRT’s earning is $0.72 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: OPTX (Syntec Optics Holdings Inc)
NASDAQ: OPTX (Syntec Optics Holdings Inc) has closed at $8.35, its traded Volume was 1026.26K shares, OPTX opened the Day at $7.8, it made an intraday Low of $7.73, and an intraday High of $8.85. OPTX (Syntec Optics Holdings Inc) 52-week High is $9.15, 52-week Low is: $1.02, it has supports at $5.6 and $3.42, resistances at $9.14 and $10.67. OPTX’s earning is $-0.08 per share, Its PE ratio is -104. Overall, this stock is rated BUY today.
NYSE: PACK (Ranpak Holdings Corp)
NYSE: PACK (Ranpak Holdings Corp) has closed at $3.7, its traded Volume was 343.096K shares, PACK opened the Day at $3.68, it made an intraday Low of $3.61, and an intraday High of $3.75. PACK (Ranpak Holdings Corp) 52-week High is $6.31, 52-week Low is: $2.91, it has supports at $3.22 and $2.67, resistances at $5.09 and $6.26. PACK’s earning is $-0.47 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: PEB (Pebblebrook Hotel Trust)
NYSE: PEB (Pebblebrook Hotel Trust) has closed at $12.76, its traded Volume was 1812.63K shares, PEB opened the Day at $12.68, it made an intraday Low of $12.5, and an intraday High of $12.85. PEB (Pebblebrook Hotel Trust) 52-week High is $13.35, 52-week Low is: $7.39, it has supports at $12.05 and $11.26, resistances at $13.35 and $15.59. PEB’s earning is $-0.9 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: PENG (Penguin Solutions Inc)
NASDAQ: PENG (Penguin Solutions Inc) has closed at $18.44, its traded Volume was 592.435K shares, PENG opened the Day at $18.15, it made an intraday Low of $17.85, and an intraday High of $18.48. PENG (Penguin Solutions Inc) 52-week High is $29.8, 52-week Low is: $14.2, it has supports at $17 and $14.14, resistances at $19.62 and $21.25. PENG’s earning is $0.22 per share, Its PE ratio is 84. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $20.88, its traded Volume was 674.171K shares, PFS opened the Day at $21.09, it made an intraday Low of $20.76, and an intraday High of $21.15. PFS (Provident Financial Services) 52-week High is $23.73, 52-week Low is: $13.648, it has supports at $19.25 and $16.01, resistances at $22.01 and $23.72. PFS’s earning is $2.23 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PHIN (Borgwarner Inc) has closed at $68.89, its traded Volume was 345.254K shares, PHIN opened the Day at $68.55, it made an intraday Low of $67.94, and an intraday High of $69.055. PHIN (Borgwarner Inc) 52-week High is $80.76, 52-week Low is: $35.52, it has supports at $62.27 and $51.8, resistances at $73.69 and $80.76. PHIN’s earning is $3.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PNFP (Pinnacle Finl Ptnrs)
NASDAQ: PNFP (Pinnacle Finl Ptnrs) has closed at $84.86, its traded Volume was 837.015K shares, PNFP opened the Day at $85.385, it made an intraday Low of $83.435, and an intraday High of $85.84. PNFP (Pinnacle Finl Ptnrs) 52-week High is $119.199, 52-week Low is: $80.527, it has supports at $81.06 and $67.44, resistances at $96.75 and $106.46. PNFP’s earning is $7.84 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $106.69, its traded Volume was 2452.76K shares, PPG opened the Day at $105.05, it made an intraday Low of $104.15, and an intraday High of $107.175. PPG (PPG Industries) 52-week High is $132.668, 52-week Low is: $87.922, it has supports at $96.05 and $79.91, resistances at $118.67 and $132.66. PPG’s earning is $6.92 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PRA (Pro-Assurance Corp)
NYSE: PRA (Pro-Assurance Corp) has closed at $24.75, its traded Volume was 885.158K shares, PRA opened the Day at $24.7, it made an intraday Low of $24.67, and an intraday High of $24.775. PRA (Pro-Assurance Corp) 52-week High is $24.81, 52-week Low is: $22.72, it has supports at $24.36 and $24.09, resistances at $24.8 and $28.96. PRA’s earning is $0.99 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PRGO (Perrigo Company) has closed at $9.69, its traded Volume was 2353.41K shares, PRGO opened the Day at $9.88, it made an intraday Low of $9.43, and an intraday High of $9.9863. PRGO (Perrigo Company) 52-week High is $27.477, 52-week Low is: $9.23, it has supports at $9.22 and $7.67, resistances at $12.81 and $15.04. PRGO’s earning is $-10.12 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: RBNE (Robin Energy Ltd)
NASDAQ: RBNE (Robin Energy Ltd) has closed at $2.32, its traded Volume was 18856K shares, RBNE opened the Day at $1.98, it made an intraday Low of $1.7, and an intraday High of $2.38. RBNE (Robin Energy Ltd) 52-week High is $102.85, 52-week Low is: $1.05, it has supports at $1.04 and $0.86, resistances at $3.66 and $5.28. RBNE’s earning is $0.09 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $279.01, its traded Volume was 1512.07K shares, RCL opened the Day at $280.62, it made an intraday Low of $276.23, and an intraday High of $284.74. RCL (Royal Caribbean Cruises Ltd) 52-week High is $362.207, 52-week Low is: $161.633, it has supports at $256.3 and $213.24, resistances at $316.98 and $354.5. RCL’s earning is $15.6 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $35.63, its traded Volume was 520.859K shares, REZI opened the Day at $35.67, it made an intraday Low of $35.04, and an intraday High of $36.06. REZI (Resideo Technologies Inc) 52-week High is $45.29, 52-week Low is: $14.18, it has supports at $32.18 and $26.77, resistances at $38.83 and $42.95. REZI’s earning is $-3.77 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: RGNX (Regenxbio Inc) has closed at $8.46, its traded Volume was 904.815K shares, RGNX opened the Day at $8.04, it made an intraday Low of $8.04, and an intraday High of $8.47. RGNX (Regenxbio Inc) 52-week High is $16.19, 52-week Low is: $5.035, it has supports at $7.61 and $6.33, resistances at $12.91 and $16.19. RGNX’s earning is $-3.46 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: RIOT (Riot Platforms Inc)
NASDAQ: RIOT (Riot Platforms Inc) has closed at $15.16, its traded Volume was 15606K shares, RIOT opened the Day at $14.8, it made an intraday Low of $14.47, and an intraday High of $15.25. RIOT (Riot Platforms Inc) 52-week High is $23.935, 52-week Low is: $6.19, it has supports at $11.81 and $9.82, resistances at $16.48 and $19.38. RIOT’s earning is $0.52 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: RL (Ralph Lauren Corp) has closed at $345.93, its traded Volume was 423.434K shares, RL opened the Day at $349.89, it made an intraday Low of $340.9, and an intraday High of $354.02. RL (Ralph Lauren Corp) 52-week High is $389.15, 52-week Low is: $175.047, it has supports at $320 and $266.23, resistances at $362.72 and $389.14. RL’s earning is $14.68 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $216.03, its traded Volume was 3576.63K shares, ROST opened the Day at $215.62, it made an intraday Low of $212.14, and an intraday High of $216.35. ROST (Ross Stores Inc) 52-week High is $216.8, 52-week Low is: $123.106, it has supports at $196.95 and $184.69, resistances at $216.8 and $253.22. ROST’s earning is $6.39 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: SAN (Banco Santander ADR)
NYSE: SAN (Banco Santander ADR) has closed at $11.19, its traded Volume was 8536.68K shares, SAN opened the Day at $11.23, it made an intraday Low of $11.055, and an intraday High of $11.285. SAN (Banco Santander ADR) 52-week High is $13.24, 52-week Low is: $5.447, it has supports at $10.43 and $8.67, resistances at $12.16 and $13.23. SAN’s earning is $0.97 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SBCF (Seacoast Banking Corp)
NASDAQ: SBCF (Seacoast Banking Corp) has closed at $30.14, its traded Volume was 662.249K shares, SBCF opened the Day at $30.31, it made an intraday Low of $29.81, and an intraday High of $30.46. SBCF (Seacoast Banking Corp) 52-week High is $35.55, 52-week Low is: $20.964, it has supports at $28.69 and $23.87, resistances at $32.92 and $35.54. SBCF’s earning is $1.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR)
NYSE: SBS (Cia DE Saneamento Basico Do Estado ADR) has closed at $29.86, its traded Volume was 1437.47K shares, SBS opened the Day at $29.74, it made an intraday Low of $29.38, and an intraday High of $30.04. SBS (Cia DE Saneamento Basico Do Estado ADR) 52-week High is $30.63, 52-week Low is: $15.978, it has supports at $25.62 and $22.54, resistances at $30.62 and $35.76. SBS’s earning is $1.95 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: SE (Sea Ltd ADR) has closed at $82.47, its traded Volume was 2988.73K shares, SE opened the Day at $80.18, it made an intraday Low of $79.94, and an intraday High of $82.8. SE (Sea Ltd ADR) 52-week High is $199.3, 52-week Low is: $77.05, it has supports at $77.05 and $64.1, resistances at $110.04 and $130.44. SE’s earning is $2.29 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: SEE (Sealed Air Corp) has closed at $42.04, its traded Volume was 2948.25K shares, SEE opened the Day at $42.03, it made an intraday Low of $41.98, and an intraday High of $42.04. SEE (Sealed Air Corp) 52-week High is $44.061, 52-week Low is: $22.399, it has supports at $41.77 and $41.59, resistances at $42.07 and $49.13. SEE’s earning is $2.69 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SES (Ses AI Corp) has closed at $1.075, its traded Volume was 2679.52K shares, SES opened the Day at $1.07, it made an intraday Low of $1.06, and an intraday High of $1.1101. SES (Ses AI Corp) 52-week High is $3.73, 52-week Low is: $0.42, it has supports at $1.01 and $0.84, resistances at $1.99 and $2.61. SES’s earning is $-0.28 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: SFD (Smithfield Foods Inc)
NASDAQ: SFD (Smithfield Foods Inc) has closed at $24.99, its traded Volume was 3889.24K shares, SFD opened the Day at $24.96, it made an intraday Low of $24.5, and an intraday High of $25.655. SFD (Smithfield Foods Inc) 52-week High is $25.767, 52-week Low is: $17.73, it has supports at $23.78 and $22.64, resistances at $25.65 and $29.95. SFD’s earning is $2.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $22.99, its traded Volume was 4195.44K shares, SIRI opened the Day at $22.48, it made an intraday Low of $22.425, and an intraday High of $23.035. SIRI (Siriusxm Holdings Inc) 52-week High is $24.232, 52-week Low is: $17.771, it has supports at $20.94 and $19.51, resistances at $23.27 and $27.17. SIRI’s earning is $2.23 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SITM (Sitime Corp) has closed at $354.5, its traded Volume was 313.022K shares, SITM opened the Day at $359.42, it made an intraday Low of $345.79, and an intraday High of $375.275. SITM (Sitime Corp) 52-week High is $446.955, 52-week Low is: $105.4, it has supports at $305.2 and $253.92, resistances at $392.8 and $446.95. SITM’s earning is $-1.74 per share, Its PE ratio is -204. Overall, this stock is rated BUY today.
NASDAQ: SKYW (Skywest Inc) has closed at $94.13, its traded Volume was 326.151K shares, SKYW opened the Day at $93.82, it made an intraday Low of $92.835, and an intraday High of $95.58. SKYW (Skywest Inc) 52-week High is $123.94, 52-week Low is: $74.7, it has supports at $86.65 and $72.09, resistances at $101.7 and $111.01. SKYW’s earning is $10.35 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: SMH (Vaneck Semiconductor ETF)
NASDAQ: SMH (Vaneck Semiconductor ETF) has closed at $399.02, its traded Volume was 7042.88K shares, SMH opened the Day at $398.34, it made an intraday Low of $395.74, and an intraday High of $402.5. SMH (Vaneck Semiconductor ETF) 52-week High is $427.94, 52-week Low is: $169.582, it has supports at $374.16 and $311.3, resistances at $407.39 and $427.94. SMH’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: SPCE (Virgin Galactic Holdings Inc)
NYSE: SPCE (Virgin Galactic Holdings Inc) has closed at $2.52, its traded Volume was 3803.13K shares, SPCE opened the Day at $2.44, it made an intraday Low of $2.43, and an intraday High of $2.6499. SPCE (Virgin Galactic Holdings Inc) 52-week High is $6.64, 52-week Low is: $2.18, it has supports at $2.33 and $1.93, resistances at $2.93 and $3.31. SPCE’s earning is $-2.8983e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SSB (Southstate Bank Corporation)
NYSE: SSB (Southstate Bank Corporation) has closed at $91.71, its traded Volume was 1055.69K shares, SSB opened the Day at $92, it made an intraday Low of $89.95, and an intraday High of $92.75. SSB (Southstate Bank Corporation) 52-week High is $108.46, 52-week Low is: $75.811, it has supports at $87.48 and $72.78, resistances at $100.43 and $108.45. SSB’s earning is $7.87 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SSYS (Stratasys Ltd) has closed at $8.08, its traded Volume was 715.134K shares, SSYS opened the Day at $8.15, it made an intraday Low of $8.0153, and an intraday High of $8.24. SSYS (Stratasys Ltd) 52-week High is $12.81, 52-week Low is: $7.54, it has supports at $7.53 and $6.26, resistances at $10.43 and $12.23. SSYS’s earning is $-1.65 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: STN (Stantec Inc) has closed at $88.53, its traded Volume was 362.294K shares, STN opened the Day at $88.55, it made an intraday Low of $86.56, and an intraday High of $89.07. STN (Stantec Inc) 52-week High is $114.52, 52-week Low is: $76.955, it has supports at $84.29 and $70.12, resistances at $96.39 and $103.87. STN’s earning is $3.08 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: STUB (Stubhub Holdings Inc Cl A)
NYSE: STUB (Stubhub Holdings Inc Cl A) has closed at $6.87, its traded Volume was 5546.84K shares, STUB opened the Day at $6.69, it made an intraday Low of $6.69, and an intraday High of $7.035. STUB (Stubhub Holdings Inc Cl A) 52-week High is $21.8, 52-week Low is: $6.56, it has supports at $6.55 and $5.44, resistances at $12.77 and $16.62. STUB’s earning is $-4.06 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: TAC (Transalta Corp) has closed at $13.06, its traded Volume was 1941.29K shares, TAC opened the Day at $13, it made an intraday Low of $12.94, and an intraday High of $13.3. TAC (Transalta Corp) 52-week High is $17.814, 52-week Low is: $7.725, it has supports at $12.45 and $11.39, resistances at $14.19 and $16.57. TAC’s earning is $-0.47 per share, Its PE ratio is -28. Overall, this stock is rated STRONG BUY today.
NASDAQ: TER (Teradyne Inc) has closed at $323.36, its traded Volume was 3075.39K shares, TER opened the Day at $325.025, it made an intraday Low of $313.48, and an intraday High of $325.81. TER (Teradyne Inc) 52-week High is $344.92, 52-week Low is: $65.527, it has supports at $267.85 and $220.22, resistances at $344.92 and $402.86. TER’s earning is $3.47 per share, Its PE ratio is 93. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $45.39, its traded Volume was 6819.79K shares, TFC opened the Day at $45.79, it made an intraday Low of $44.9, and an intraday High of $46.1. TFC (Truist Financial Corp) 52-week High is $55.639, 52-week Low is: $32.019, it has supports at $43.12 and $35.87, resistances at $50.85 and $55.63. TFC’s earning is $3.82 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TFSL (Tfs Financial Corp)
NASDAQ: TFSL (Tfs Financial Corp) has closed at $13.7, its traded Volume was 761.555K shares, TFSL opened the Day at $13.72, it made an intraday Low of $13.64, and an intraday High of $13.81. TFSL (Tfs Financial Corp) 52-week High is $15.42, 52-week Low is: $10.606, it has supports at $13.21 and $10.99, resistances at $14.57 and $15.42. TFSL’s earning is $0.32 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: TIGO (Millicom International Cellular S.A.)
NASDAQ: TIGO (Millicom International Cellular S.A.) has closed at $76.95, its traded Volume was 1080.15K shares, TIGO opened the Day at $75.66, it made an intraday Low of $75.5301, and an intraday High of $77.33. TIGO (Millicom International Cellular S.A.) 52-week High is $77.33, 52-week Low is: $24.176, it has supports at $60.57 and $50.22, resistances at $77.33 and $90.32. TIGO’s earning is $7.83 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $159.74, its traded Volume was 3448.19K shares, TJX opened the Day at $157.55, it made an intraday Low of $156.77, and an intraday High of $159.91. TJX (TJX Companies) 52-week High is $162.68, 52-week Low is: $114.968, it has supports at $152 and $145.41, resistances at $162.67 and $189.99. TJX’s earning is $4.88 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: TLN (Talen Energy Corporation)
NASDAQ: TLN (Talen Energy Corporation) has closed at $328.54, its traded Volume was 663.298K shares, TLN opened the Day at $318.82, it made an intraday Low of $318.82, and an intraday High of $330. TLN (Talen Energy Corporation) 52-week High is $451.28, 52-week Low is: $162.309, it has supports at $301.45 and $250.8, resistances at $377.42 and $424.38. TLN’s earning is $-4.78 per share, Its PE ratio is -69. Overall, this stock is rated BUY today.
NASDAQ: TLRY (Tilray Brands Inc)
NASDAQ: TLRY (Tilray Brands Inc) has closed at $6.94, its traded Volume was 2576.77K shares, TLRY opened the Day at $6.76, it made an intraday Low of $6.7554, and an intraday High of $7.0799. TLRY (Tilray Brands Inc) 52-week High is $23.2, 52-week Low is: $3.5, it has supports at $6.11 and $5.08, resistances at $8.59 and $10.13. TLRY’s earning is $-23.53 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TRTX (Tpg Re Finance Trust Inc)
NYSE: TRTX (Tpg Re Finance Trust Inc) has closed at $8.07, its traded Volume was 735.95K shares, TRTX opened the Day at $8, it made an intraday Low of $7.97, and an intraday High of $8.09. TRTX (Tpg Re Finance Trust Inc) 52-week High is $9.35, 52-week Low is: $5.945, it has supports at $7.78 and $6.47, resistances at $8.75 and $9.35. TRTX’s earning is $0.57 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: TVTX (Travere Therapeutics Inc)
NASDAQ: TVTX (Travere Therapeutics Inc) has closed at $27.59, its traded Volume was 1105.28K shares, TVTX opened the Day at $26.84, it made an intraday Low of $26.5, and an intraday High of $27.6. TVTX (Travere Therapeutics Inc) 52-week High is $42.13, 52-week Low is: $12.91, it has supports at $22.59 and $18.79, resistances at $29.1 and $33.13. TVTX’s earning is $-0.57 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $48.64, its traded Volume was 1905.6K shares, TWST opened the Day at $48.82, it made an intraday Low of $48.48, and an intraday High of $50.82. TWST (Twist Bioscience Corp) 52-week High is $57.88, 52-week Low is: $23.3, it has supports at $45.66 and $38.11, resistances at $57.88 and $67.6. TWST’s earning is $-1.27 per share, Its PE ratio is -38. Overall, this stock is rated STRONG BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $20.91, its traded Volume was 2656.58K shares, TXG opened the Day at $20.2, it made an intraday Low of $19.815, and an intraday High of $21.12. TXG (10X Genomics Inc) 52-week High is $23.56, 52-week Low is: $6.78, it has supports at $18.81 and $15.89, resistances at $23.55 and $27.5. TXG’s earning is $-0.35 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $196.77, its traded Volume was 4344.93K shares, TXN opened the Day at $197.52, it made an intraday Low of $195.52, and an intraday High of $198.97. TXN (Texas Instruments) 52-week High is $231.32, 52-week Low is: $136.551, it has supports at $184.89 and $153.82, resistances at $213.58 and $231.32. TXN’s earning is $5.45 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NASDAQ: UFPI (Universal Forest Prd)
NASDAQ: UFPI (Universal Forest Prd) has closed at $92, its traded Volume was 317.359K shares, UFPI opened the Day at $92.23, it made an intraday Low of $90.04, and an intraday High of $92.56. UFPI (Universal Forest Prd) 52-week High is $117.587, 52-week Low is: $84.82, it has supports at $84.81 and $70.56, resistances at $105.06 and $117.58. UFPI’s earning is $5 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A)
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A) has closed at $70.22, its traded Volume was 1206.66K shares, VCTR opened the Day at $69.23, it made an intraday Low of $69.05, and an intraday High of $71.71. VCTR (Victory Capital Holdings Inc Cl A) 52-week High is $77.775, 52-week Low is: $45.958, it has supports at $64.91 and $54, resistances at $72.85 and $77.77. VCTR’s earning is $4.08 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VFS (Vinfast Auto Ltd)
NASDAQ: VFS (Vinfast Auto Ltd) has closed at $3.09, its traded Volume was 486.158K shares, VFS opened the Day at $2.99, it made an intraday Low of $2.99, and an intraday High of $3.1. VFS (Vinfast Auto Ltd) 52-week High is $3.82, 52-week Low is: $2.56, it has supports at $2.77 and $2.3, resistances at $3.22 and $3.51. VFS’s earning is $-1.51 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: VIK (Viking Holdings Ltd)
NYSE: VIK (Viking Holdings Ltd) has closed at $74.5, its traded Volume was 3342.81K shares, VIK opened the Day at $74.52, it made an intraday Low of $73.33, and an intraday High of $75.42. VIK (Viking Holdings Ltd) 52-week High is $81.475, 52-week Low is: $31.79, it has supports at $71.69 and $65.65, resistances at $81.47 and $95.15. VIK’s earning is $2.14 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $16.17, its traded Volume was 2150.95K shares, VIPS opened the Day at $16, it made an intraday Low of $15.97, and an intraday High of $16.41. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $21.08, 52-week Low is: $12.024, it has supports at $14.91 and $12.4, resistances at $17.35 and $18.86. VIPS’s earning is $2.05 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $269.53, its traded Volume was 1102.38K shares, VMC opened the Day at $271.66, it made an intraday Low of $263.59, and an intraday High of $271.66. VMC (Vulcan Materials Company) 52-week High is $331.09, 52-week Low is: $217.741, it has supports at $252.39 and $209.98, resistances at $301.02 and $331.08. VMC’s earning is $8.14 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: VPG (Vishay Precision Group)
NYSE: VPG (Vishay Precision Group) has closed at $45.5, its traded Volume was 691.23K shares, VPG opened the Day at $43.29, it made an intraday Low of $43.29, and an intraday High of $47.51. VPG (Vishay Precision Group) 52-week High is $56.25, 52-week Low is: $18.57, it has supports at $39.15 and $32.57, resistances at $49.71 and $56.25. VPG’s earning is $0.4 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.
NASDAQ: WBTN (Webtoon Entertainment Inc)
NASDAQ: WBTN (Webtoon Entertainment Inc) has closed at $8.95, its traded Volume was 393.403K shares, WBTN opened the Day at $9, it made an intraday Low of $8.89, and an intraday High of $9.22. WBTN (Webtoon Entertainment Inc) 52-week High is $22.47, 52-week Low is: $6.75, it has supports at $8.3 and $6.9, resistances at $11.7 and $13.81. WBTN’s earning is $-1.07 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $97.03, its traded Volume was 1543.18K shares, WFRD opened the Day at $93.18, it made an intraday Low of $93.0001, and an intraday High of $97.18. WFRD (Weatherford International Plc) 52-week High is $110.57, 52-week Low is: $36.142, it has supports at $92.9 and $81.99, resistances at $110.56 and $129.13. WFRD’s earning is $5.93 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: WGRX (Wellgistics Health Inc)
NASDAQ: WGRX (Wellgistics Health Inc) has closed at $0.1245, its traded Volume was 1287.76K shares, WGRX opened the Day at $0.1163, it made an intraday Low of $0.1142, and an intraday High of $0.1245. WGRX (Wellgistics Health Inc) 52-week High is $7.04, 52-week Low is: $0.108, it has supports at $0.1 and $0.08, resistances at $0.31 and $0.44. WGRX’s earning is $-6.909e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $48.7, its traded Volume was 548.874K shares, WHD opened the Day at $48.5, it made an intraday Low of $48.33, and an intraday High of $49.245. WHD (Cactus Inc Cl A) 52-week High is $59.096, 52-week Low is: $33.006, it has supports at $44.45 and $36.98, resistances at $53.49 and $59.09. WHD’s earning is $2.41 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WKC (World Kinect Corp) has closed at $23.09, its traded Volume was 600.4K shares, WKC opened the Day at $23.25, it made an intraday Low of $22.71, and an intraday High of $23.25. WKC (World Kinect Corp) 52-week High is $29.377, 52-week Low is: $22.193, it has supports at $22.19 and $18.46, resistances at $25.87 and $28.15. WKC’s earning is $-10.99 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: WS (Worthington Steel Inc)
NYSE: WS (Worthington Steel Inc) has closed at $35.01, its traded Volume was 433.301K shares, WS opened the Day at $34.33, it made an intraday Low of $34.07, and an intraday High of $35.26. WS (Worthington Steel Inc) 52-week High is $49.17, 52-week Low is: $20.973, it has supports at $30.9 and $25.7, resistances at $42.18 and $49.16. WS’s earning is $2.47 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WY (Weyerhaeuser Company)
NYSE: WY (Weyerhaeuser Company) has closed at $23.65, its traded Volume was 3476.49K shares, WY opened the Day at $23.815, it made an intraday Low of $23.285, and an intraday High of $23.89. WY (Weyerhaeuser Company) 52-week High is $29.297, 52-week Low is: $20.96, it has supports at $22.4 and $18.63, resistances at $25.7 and $27.75. WY’s earning is $0.45 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $15.02, its traded Volume was 516.726K shares, XHR opened the Day at $14.85, it made an intraday Low of $14.745, and an intraday High of $15.05. XHR (Xenia Hotels & Resorts Inc) 52-week High is $16.48, 52-week Low is: $8.292, it has supports at $14.11 and $11.73, resistances at $15.56 and $16.47. XHR’s earning is $0.64 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: YETI (Yeti Holdings Inc)
NYSE: YETI (Yeti Holdings Inc) has closed at $37.04, its traded Volume was 896.14K shares, YETI opened the Day at $37.62, it made an intraday Low of $36.29, and an intraday High of $37.99. YETI (Yeti Holdings Inc) 52-week High is $51.29, 52-week Low is: $26.61, it has supports at $35.16 and $29.25, resistances at $45.12 and $51.29. YETI’s earning is $2.03 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.