NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $88.49, its traded Volume was 1754.06K shares, AKAM opened the Day at $88.4, it made an intraday Low of $87.105, and an intraday High of $88.86. AKAM (Akamai Technologies) 52-week High is $103.75, 52-week Low is: $67.51, it has supports at $78.9 and $70.81, resistances at $92 and $107.45. AKAM’s earning is $3.41 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: APPS (Digital Turbine)
NASDAQ: APPS (Digital Turbine) has closed at $5.47, its traded Volume was 3498.08K shares, APPS opened the Day at $5.25, it made an intraday Low of $5.25, and an intraday High of $5.695. APPS (Digital Turbine) 52-week High is $8.28, 52-week Low is: $1.65, it has supports at $4.03 and $3.35, resistances at $6.65 and $8.27. APPS’s earning is $-0.73 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: CAI (Caris Life Sciences Inc)
NASDAQ: CAI (Caris Life Sciences Inc) has closed at $27.86, its traded Volume was 2145.94K shares, CAI opened the Day at $27, it made an intraday Low of $27, and an intraday High of $28.075. CAI (Caris Life Sciences Inc) 52-week High is $42.5, 52-week Low is: $22.86, it has supports at $22.86 and $19.01, resistances at $29.52 and $33.65. CAI’s earning is $-3.52 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: CANG (Cango Inc ADR) has closed at $1.32, its traded Volume was 808.645K shares, CANG opened the Day at $1.34, it made an intraday Low of $1.275, and an intraday High of $1.35. CANG (Cango Inc ADR) 52-week High is $2.875, 52-week Low is: $1.12, it has supports at $1.12 and $0.93, resistances at $1.9 and $2.39. CANG’s earning is $7.103e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: CGCT (Cartesian Growth Corporation III Cl A)
NASDAQ: CGCT (Cartesian Growth Corporation III Cl A) has closed at $10.29, its traded Volume was 6893.49K shares, CGCT opened the Day at $10.325, it made an intraday Low of $10.2601, and an intraday High of $10.42. CGCT (Cartesian Growth Corporation III Cl A) 52-week High is $10.42, 52-week Low is: $10, it has supports at $10.19 and $10.05, resistances at $10.42 and $12.17. CGCT’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $66.96, its traded Volume was 2437.47K shares, CTVA opened the Day at $66.83, it made an intraday Low of $66.44, and an intraday High of $67.46. CTVA (Corteva Inc) 52-week High is $77.41, 52-week Low is: $53.4, it has supports at $63.31 and $60.53, resistances at $67.83 and $79.22. CTVA’s earning is $2.47 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: EAT (Brinker International)
NYSE: EAT (Brinker International) has closed at $150.6, its traded Volume was 1071.35K shares, EAT opened the Day at $150, it made an intraday Low of $149.015, and an intraday High of $154.57. EAT (Brinker International) 52-week High is $192.22, 52-week Low is: $100.3, it has supports at $121.26 and $100.3, resistances at $155.17 and $181.23. EAT’s earning is $9.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.8, its traded Volume was 1529.43K shares, EFC opened the Day at $13.77, it made an intraday Low of $13.74, and an intraday High of $13.84. EFC (Ellington Financial Llc) 52-week High is $14.4, 52-week Low is: $11.12, it has supports at $13.45 and $13.1, resistances at $14.03 and $16.38. EFC’s earning is $1.32 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: ELAN (Elanco Animal Health Inc)
NYSE: ELAN (Elanco Animal Health Inc) has closed at $22.09, its traded Volume was 3386.44K shares, ELAN opened the Day at $22.3, it made an intraday Low of $22.015, and an intraday High of $22.69. ELAN (Elanco Animal Health Inc) 52-week High is $23.7, 52-week Low is: $8.02, it has supports at $21.07 and $19.45, resistances at $23.7 and $27.68. ELAN’s earning is $0.07 per share, Its PE ratio is 316. Overall, this stock is rated BUY today.
NYSE: EQR (Equity Residential)
NYSE: EQR (Equity Residential) has closed at $62.09, its traded Volume was 2013.19K shares, EQR opened the Day at $62.04, it made an intraday Low of $61.75, and an intraday High of $62.64. EQR (Equity Residential) 52-week High is $75.86, 52-week Low is: $58.38, it has supports at $60.5 and $58.38, resistances at $63.93 and $74.67. EQR’s earning is $3.04 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GTBP (GT Biopharma Inc)
NASDAQ: GTBP (GT Biopharma Inc) has closed at $0.72, its traded Volume was 2689.07K shares, GTBP opened the Day at $0.7335, it made an intraday Low of $0.7047, and an intraday High of $0.7499. GTBP (GT Biopharma Inc) 52-week High is $3.85, 52-week Low is: $0.54, it has supports at $0.54 and $0.44, resistances at $0.91 and $1.14. GTBP’s earning is $-3.5 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HWM (Howmet Aerospace Inc)
NYSE: HWM (Howmet Aerospace Inc) has closed at $198, its traded Volume was 1639.83K shares, HWM opened the Day at $193.98, it made an intraday Low of $193.58, and an intraday High of $200.063. HWM (Howmet Aerospace Inc) 52-week High is $211.95, 52-week Low is: $105.04, it has supports at $194.56 and $183.83, resistances at $211.94 and $247.54. HWM’s earning is $3.57 per share, Its PE ratio is 55. Overall, this stock is rated BUY today.
NASDAQ: IBTJ (Ishares Ibonds Dec 2029 Term Treasury ETF)
NASDAQ: IBTJ (Ishares Ibonds Dec 2029 Term Treasury ETF) has closed at $22.005, its traded Volume was 508.909K shares, IBTJ opened the Day at $22.01, it made an intraday Low of $22, and an intraday High of $22.02. IBTJ (Ishares Ibonds Dec 2029 Term Treasury ETF) 52-week High is $22.08, 52-week Low is: $21.145, it has supports at $21.94 and $21.87, resistances at $22.07 and $25.77. IBTJ’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IBTK (Ishares Ibonds Dec 2030 Term Treasury ETF)
NASDAQ: IBTK (Ishares Ibonds Dec 2030 Term Treasury ETF) has closed at $19.925, its traded Volume was 1057.94K shares, IBTK opened the Day at $19.93, it made an intraday Low of $19.89, and an intraday High of $19.93. IBTK (Ishares Ibonds Dec 2030 Term Treasury ETF) 52-week High is $20.02, 52-week Low is: $18.99, it has supports at $19.87 and $19.78, resistances at $20.02 and $23.38. IBTK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF)
NASDAQ: IEI (3-7 Year Treas Bond Ishares ETF) has closed at $119.85, its traded Volume was 1563.64K shares, IEI opened the Day at $119.87, it made an intraday Low of $119.725, and an intraday High of $119.909. IEI (3-7 Year Treas Bond Ishares ETF) 52-week High is $120.44, 52-week Low is: $114.51, it has supports at $119.58 and $119.05, resistances at $120.44 and $140.67. IEI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $8.41, its traded Volume was 1403.13K shares, IVR opened the Day at $8.32, it made an intraday Low of $8.31, and an intraday High of $8.44. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.06, 52-week Low is: $5.86, it has supports at $7.6 and $7.09, resistances at $8.43 and $9.84. IVR’s earning is $0.48 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: LOVE (The Lovesac Company)
NASDAQ: LOVE (The Lovesac Company) has closed at $14.76, its traded Volume was 577.693K shares, LOVE opened the Day at $13.94, it made an intraday Low of $13.94, and an intraday High of $15.1. LOVE (The Lovesac Company) 52-week High is $28.21, 52-week Low is: $11.26, it has supports at $12.88 and $11.26, resistances at $15.52 and $18.12. LOVE’s earning is $0.31 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: MBB (MBS Ishares ETF) has closed at $95.57, its traded Volume was 2173.25K shares, MBB opened the Day at $95.53, it made an intraday Low of $95.435, and an intraday High of $95.585. MBB (MBS Ishares ETF) 52-week High is $96.25, 52-week Low is: $90.28, it has supports at $95.34 and $94.79, resistances at $96.25 and $112.41. MBB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $75.46, its traded Volume was 4776.58K shares, MNST opened the Day at $74.06, it made an intraday Low of $74.06, and an intraday High of $75.58. MNST (Monster Beverage Corp) 52-week High is $76.28, 52-week Low is: $45.7, it has supports at $69.84 and $65.87, resistances at $76.27 and $89.08. MNST’s earning is $1.76 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: NDSN (Nordson Corp) has closed at $238.34, its traded Volume was 622.003K shares, NDSN opened the Day at $239.32, it made an intraday Low of $236.255, and an intraday High of $239.495. NDSN (Nordson Corp) 52-week High is $251.47, 52-week Low is: $165.03, it has supports at $234.04 and $223.28, resistances at $251.47 and $293.71. NDSN’s earning is $8.5 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $7.38, its traded Volume was 3196.64K shares, ORC opened the Day at $7.3, it made an intraday Low of $7.3, and an intraday High of $7.41. ORC (Orchid Island Capital Inc) 52-week High is $9.01, 52-week Low is: $5.69, it has supports at $7.05 and $5.86, resistances at $7.5 and $7.78. ORC’s earning is $0.52 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PCG (Pacific Gas & Electric Company)
NYSE: PCG (Pacific Gas & Electric Company) has closed at $15.82, its traded Volume was 15794.2K shares, PCG opened the Day at $15.77, it made an intraday Low of $15.65, and an intraday High of $15.855. PCG (Pacific Gas & Electric Company) 52-week High is $20.43, 52-week Low is: $12.97, it has supports at $14.75 and $12.27, resistances at $16.17 and $17.06. PCG’s earning is $1.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $14.7, its traded Volume was 2497.56K shares, PENN opened the Day at $14.52, it made an intraday Low of $14.41, and an intraday High of $14.95. PENN (Penn Entertainment Inc) 52-week High is $23.08, 52-week Low is: $13.24, it has supports at $13.23 and $11, resistances at $16.35 and $18.28. PENN’s earning is $-6.08 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $110.06, its traded Volume was 1257.25K shares, PLNT opened the Day at $110.5, it made an intraday Low of $108.7, and an intraday High of $111.45. PLNT (Planet Fitness) 52-week High is $114.47, 52-week Low is: $87.72, it has supports at $98.48 and $88.73, resistances at $114.26 and $133.45. PLNT’s earning is $2.44 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $86.37, its traded Volume was 1953.78K shares, SHAK opened the Day at $85.76, it made an intraday Low of $85.285, and an intraday High of $88.5. SHAK (Shake Shack Inc) 52-week High is $144.65, 52-week Low is: $72.93, it has supports at $76.51 and $63.65, resistances at $89.66 and $97.8. SHAK’s earning is $1.02 per share, Its PE ratio is 85. Overall, this stock is rated BUY today.
NASDAQ: SIBN (Si-Bone Inc) has closed at $20.25, its traded Volume was 663.108K shares, SIBN opened the Day at $19.34, it made an intraday Low of $19.25, and an intraday High of $20.27. SIBN (Si-Bone Inc) 52-week High is $20.27, 52-week Low is: $12.5, it has supports at $16.71 and $14.52, resistances at $20.27 and $23.67. SIBN’s earning is $-0.51 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $185.07, its traded Volume was 757.028K shares, SPG opened the Day at $184.99, it made an intraday Low of $183.553, and an intraday High of $187.08. SPG (Simon Property Group) 52-week High is $190.14, 52-week Low is: $136.34, it has supports at $177.91 and $172.19, resistances at $187.19 and $218.63. SPG’s earning is $6.86 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: TFSL (Tfs Financial Corp)
NASDAQ: TFSL (Tfs Financial Corp) has closed at $14.27, its traded Volume was 610.61K shares, TFSL opened the Day at $14.23, it made an intraday Low of $14.14, and an intraday High of $14.3. TFSL (Tfs Financial Corp) 52-week High is $14.73, 52-week Low is: $11.29, it has supports at $13.36 and $12.53, resistances at $14.72 and $17.19. TFSL’s earning is $0.32 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NASDAQ: TXRH (Texas Roadhouse Inc)
NASDAQ: TXRH (Texas Roadhouse Inc) has closed at $174.25, its traded Volume was 1236K shares, TXRH opened the Day at $172.84, it made an intraday Low of $171.967, and an intraday High of $174.95. TXRH (Texas Roadhouse Inc) 52-week High is $199.99, 52-week Low is: $148.73, it has supports at $165.55 and $156, resistances at $181 and $211.4. TXRH’s earning is $6.54 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: UGI (Ugi Corp) has closed at $38.48, its traded Volume was 1774.95K shares, UGI opened the Day at $38.4, it made an intraday Low of $38.28, and an intraday High of $38.7. UGI (Ugi Corp) 52-week High is $39.59, 52-week Low is: $27.85, it has supports at $34.66 and $31.62, resistances at $39.59 and $46.24. UGI’s earning is $3.09 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: UPB (Upstream Bio Inc)
NASDAQ: UPB (Upstream Bio Inc) has closed at $29.86, its traded Volume was 789.946K shares, UPB opened the Day at $29.09, it made an intraday Low of $28.36, and an intraday High of $30.27. UPB (Upstream Bio Inc) 52-week High is $33, 52-week Low is: $5.14, it has supports at $24.1 and $18.61, resistances at $33 and $38.54. UPB’s earning is $-1.4033e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: WDH (Waterdrop Inc ADR) has closed at $1.9, its traded Volume was 681.918K shares, WDH opened the Day at $1.81, it made an intraday Low of $1.7835, and an intraday High of $1.91. WDH (Waterdrop Inc ADR) 52-week High is $2.18, 52-week Low is: $1.08, it has supports at $1.73 and $1.56, resistances at $2.02 and $2.35. WDH’s earning is $0.2 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: XTKG (X3 Holdings Company Ltd)
NASDAQ: XTKG (X3 Holdings Company Ltd) has closed at $1.85, its traded Volume was 8205.05K shares, XTKG opened the Day at $1.84, it made an intraday Low of $1.75, and an intraday High of $1.87. XTKG (X3 Holdings Company Ltd) 52-week High is $2.72, 52-week Low is: $0.53, it has supports at $1.58 and $1.2, resistances at $2.2 and $2.56. XTKG’s earning is $-47.66 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ZTS (Zoetis Inc Cl A) has closed at $122.76, its traded Volume was 5607.03K shares, ZTS opened the Day at $122.12, it made an intraday Low of $122.01, and an intraday High of $125.53. ZTS (Zoetis Inc Cl A) 52-week High is $177.4, 52-week Low is: $115.25, it has supports at $115.25 and $95.88, resistances at $135.67 and $148.3. ZTS’s earning is $5.94 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.