NYSE: AFL (Aflac Inc) has closed at $110.5, its traded Volume was 3841.78K shares, AFL opened the Day at $108.995, it made an intraday Low of $108.89, and an intraday High of $110.81. AFL (Aflac Inc) 52-week High is $115.84, 52-week Low is: $96.95, it has supports at $105.43 and $87.71, resistances at $111.85 and $115.83. AFL’s earning is $7.62 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $20.27, its traded Volume was 1048.39K shares, AKR opened the Day at $19.79, it made an intraday Low of $19.79, and an intraday High of $20.355. AKR (Acadia Realty Trust) 52-week High is $24.95, 52-week Low is: $16.98, it has supports at $19.46 and $18.62, resistances at $20.82 and $24.31. AKR’s earning is $0.13 per share, Its PE ratio is 156. Overall, this stock is rated BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $32.02, its traded Volume was 3133.57K shares, AMH opened the Day at $31.43, it made an intraday Low of $31.305, and an intraday High of $32.2068. AMH (American Homes 4 Rent) 52-week High is $39.49, 52-week Low is: $30.11, it has supports at $31.39 and $30.11, resistances at $33.47 and $39.09. AMH’s earning is $1.18 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: AORT (Artivion Inc) has closed at $47.18, its traded Volume was 586.074K shares, AORT opened the Day at $45.77, it made an intraday Low of $45.77, and an intraday High of $48.25. AORT (Artivion Inc) 52-week High is $48.25, 52-week Low is: $21.97, it has supports at $42.71 and $39.29, resistances at $48.25 and $56.35. AORT’s earning is $-0.23 per share, Its PE ratio is -205. Overall, this stock is rated BUY today.
NYSE: ATR (Aptargroup) has closed at $123.63, its traded Volume was 556.186K shares, ATR opened the Day at $122.11, it made an intraday Low of $120.077, and an intraday High of $124.6. ATR (Aptargroup) 52-week High is $164.28, 52-week Low is: $103.23, it has supports at $114.53 and $103.23, resistances at $132.83 and $155.14. ATR’s earning is $6.23 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $6.56, its traded Volume was 3295.15K shares, AXL opened the Day at $6.39, it made an intraday Low of $6.39, and an intraday High of $6.58. AXL (American Axle & Manufacturing) 52-week High is $6.78, 52-week Low is: $3, it has supports at $5.85 and $5.28, resistances at $6.78 and $7.91. AXL’s earning is $0.34 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $92.17, its traded Volume was 1474.03K shares, CCEP opened the Day at $92.75, it made an intraday Low of $92.13, and an intraday High of $93.19. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $100.67, 52-week Low is: $73.4, it has supports at $88.94 and $85.72, resistances at $94.15 and $109.96. CCEP’s earning is $3.9 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $79.01, its traded Volume was 2588.16K shares, CF opened the Day at $77.94, it made an intraday Low of $77.305, and an intraday High of $79.49. CF (Cf Industries Holdings) 52-week High is $104.45, 52-week Low is: $67.34, it has supports at $75.41 and $62.74, resistances at $85.97 and $92.51. CF’s earning is $8.27 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $79.73, its traded Volume was 3616.86K shares, CL opened the Day at $79, it made an intraday Low of $78.99, and an intraday High of $80.13. CL (Colgate-Palmolive Company) 52-week High is $100.18, 52-week Low is: $74.55, it has supports at $77.14 and $74.55, resistances at $81.34 and $95. CL’s earning is $3.57 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $107.79, its traded Volume was 1704.55K shares, CPT opened the Day at $104.285, it made an intraday Low of $104.285, and an intraday High of $108.06. CPT (Camden Property Trust) 52-week High is $126.55, 52-week Low is: $97.17, it has supports at $101.31 and $97.16, resistances at $108.05 and $126.2. CPT’s earning is $2.47 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $100.21, its traded Volume was 2328.75K shares, ED opened the Day at $98.64, it made an intraday Low of $98.51, and an intraday High of $100.33. ED (Consolidated Edison Company) 52-week High is $114.87, 52-week Low is: $87.28, it has supports at $98.43 and $94.95, resistances at $104.08 and $121.56. ED’s earning is $5.72 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $62.51, its traded Volume was 737.255K shares, ELS opened the Day at $62.02, it made an intraday Low of $61.66, and an intraday High of $62.89. ELS (Equity Lifestyle Properties) 52-week High is $70.35, 52-week Low is: $58.15, it has supports at $60.86 and $58.93, resistances at $64 and $74.75. ELS’s earning is $2 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: L (Loews Corp) has closed at $106.04, its traded Volume was 825.672K shares, L opened the Day at $103.99, it made an intraday Low of $103.74, and an intraday High of $106.195. L (Loews Corp) 52-week High is $109.06, 52-week Low is: $78.98, it has supports at $101.83 and $97.37, resistances at $109.05 and $127.37. L’s earning is $6.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $137.09, its traded Volume was 1456.27K shares, MAA opened the Day at $133.57, it made an intraday Low of $133.49, and an intraday High of $137.61. MAA (Mid-America Apartment Communities) 52-week High is $173.38, 52-week Low is: $125.75, it has supports at $130.27 and $125.75, resistances at $137.6 and $160.71. MAA’s earning is $4.72 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MCO (Moody’s Corp) has closed at $499.02, its traded Volume was 856.008K shares, MCO opened the Day at $491.615, it made an intraday Low of $491.301, and an intraday High of $503.91. MCO (Moody’s Corp) 52-week High is $531.93, 52-week Low is: $378.71, it has supports at $480.59 and $466.19, resistances at $503.91 and $588.56. MCO’s earning is $12.41 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MSCI (MSCI Inc) has closed at $560.97, its traded Volume was 625.98K shares, MSCI opened the Day at $551.16, it made an intraday Low of $550.53, and an intraday High of $568.28. MSCI (MSCI Inc) 52-week High is $634.99, 52-week Low is: $486.74, it has supports at $551.68 and $525.3, resistances at $594.38 and $694.23. MSCI’s earning is $15.76 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $77.16, its traded Volume was 849.202K shares, NGG opened the Day at $76.79, it made an intraday Low of $76.67, and an intraday High of $77.3499. NGG (National Grid Transco Plc ADR) 52-week High is $78.49, 52-week Low is: $55.82, it has supports at $75.23 and $73.23, resistances at $78.48 and $91.66. NGG’s earning is $3.99 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: NJR (Newjersey Resources Corp)
NYSE: NJR (Newjersey Resources Corp) has closed at $47.61, its traded Volume was 591.764K shares, NJR opened the Day at $46.87, it made an intraday Low of $46.87, and an intraday High of $47.905. NJR (Newjersey Resources Corp) 52-week High is $50.77, 52-week Low is: $43.46, it has supports at $45.68 and $43.45, resistances at $49.31 and $57.59. NJR’s earning is $3.33 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NTNX (Nutanix Inc) has closed at $50.2, its traded Volume was 9134.53K shares, NTNX opened the Day at $49.17, it made an intraday Low of $48.745, and an intraday High of $51.75. NTNX (Nutanix Inc) 52-week High is $83.36, 52-week Low is: $46.12, it has supports at $46.11 and $38.36, resistances at $62.44 and $72.54. NTNX’s earning is $0.76 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: ORGO (Organogenesis Holdings Inc)
NASDAQ: ORGO (Organogenesis Holdings Inc) has closed at $5.27, its traded Volume was 1671.63K shares, ORGO opened the Day at $5.05, it made an intraday Low of $5.0301, and an intraday High of $5.39. ORGO (Organogenesis Holdings Inc) 52-week High is $7.077, 52-week Low is: $2.61, it has supports at $3.83 and $3.18, resistances at $5.83 and $7.07. ORGO’s earning is $-0.08 per share, Its PE ratio is -66. Overall, this stock is rated BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $94.82, its traded Volume was 995.123K shares, PFGC opened the Day at $94.29, it made an intraday Low of $93.11, and an intraday High of $94.98. PFGC (Performance Food Group Company) 52-week High is $109.05, 52-week Low is: $68.395, it has supports at $90.4 and $75.21, resistances at $99.34 and $104.88. PFGC’s earning is $2.09 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $147.81, its traded Volume was 7526.11K shares, PG opened the Day at $146.69, it made an intraday Low of $146.45, and an intraday High of $148.45. PG (Procter & Gamble Company) 52-week High is $179.99, 52-week Low is: $138.14, it has supports at $145.48 and $138.13, resistances at $157.39 and $183.83. PG’s earning is $6.86 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $15.36, its traded Volume was 651.491K shares, PHAT opened the Day at $15.27, it made an intraday Low of $14.96, and an intraday High of $15.55. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $16.34, 52-week Low is: $2.21, it has supports at $12.81 and $10.64, resistances at $16.34 and $19.08. PHAT’s earning is $-3.76 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $101.19, its traded Volume was 853.354K shares, POST opened the Day at $98.92, it made an intraday Low of $98.92, and an intraday High of $101.76. POST (Post Holdings Inc) 52-week High is $119.85, 52-week Low is: $95.07, it has supports at $95.06 and $79.08, resistances at $104.16 and $109.79. POST’s earning is $5.51 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $452.24, its traded Volume was 1667.09K shares, ROP opened the Day at $442.49, it made an intraday Low of $441.04, and an intraday High of $453.645. ROP (Roper Industries) 52-week High is $595.17, 52-week Low is: $435.42, it has supports at $435.42 and $362.26, resistances at $488.48 and $521.28. ROP’s earning is $14.54 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $214.73, its traded Volume was 1249.84K shares, RSG opened the Day at $213.3, it made an intraday Low of $212.77, and an intraday High of $216.495. RSG (Republic Services) 52-week High is $258.75, 52-week Low is: $199.43, it has supports at $210.92 and $201.41, resistances at $226.32 and $264.34. RSG’s earning is $6.73 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: SARK (Tradr 1X Short Innovation Daily ETF)
NASDAQ: SARK (Tradr 1X Short Innovation Daily ETF) has closed at $30.89, its traded Volume was 1399.41K shares, SARK opened the Day at $29.83, it made an intraday Low of $29.495, and an intraday High of $30.915. SARK (Tradr 1X Short Innovation Daily ETF) 52-week High is $74.56, 52-week Low is: $26.68, it has supports at $29.59 and $26.68, resistances at $34.31 and $40.07. SARK’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $85.21, its traded Volume was 7937.49K shares, SBUX opened the Day at $84.57, it made an intraday Low of $84.5, and an intraday High of $85.829. SBUX (Starbucks Corp) 52-week High is $117.46, 52-week Low is: $75.5, it has supports at $82.2 and $77.98, resistances at $89.05 and $104.01. SBUX’s earning is $1.63 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: SMPL (The Simply Good Foods Company)
NASDAQ: SMPL (The Simply Good Foods Company) has closed at $19.66, its traded Volume was 1607.04K shares, SMPL opened the Day at $19.3, it made an intraday Low of $19.22, and an intraday High of $20.14. SMPL (The Simply Good Foods Company) 52-week High is $40.01, 52-week Low is: $18.45, it has supports at $18.45 and $15.35, resistances at $22.89 and $25.65. SMPL’s earning is $1.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SXT (Sensient Technologies Corp)
NYSE: SXT (Sensient Technologies Corp) has closed at $96.56, its traded Volume was 512.068K shares, SXT opened the Day at $92.98, it made an intraday Low of $92.98, and an intraday High of $97.39. SXT (Sensient Technologies Corp) 52-week High is $121.54, 52-week Low is: $66.15, it has supports at $94.19 and $89.01, resistances at $102.59 and $119.82. SXT’s earning is $3.27 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $291.27, its traded Volume was 1677.36K shares, TRV opened the Day at $289.39, it made an intraday Low of $287.78, and an intraday High of $291.29. TRV (The Travelers Companies Inc) 52-week High is $296.85, 52-week Low is: $230.23, it has supports at $269.28 and $252.25, resistances at $296.85 and $346.72. TRV’s earning is $25.42 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: UDR (United Dominion Realty Trust)
NYSE: UDR (United Dominion Realty Trust) has closed at $36.41, its traded Volume was 2900.03K shares, UDR opened the Day at $35.49, it made an intraday Low of $35.49, and an intraday High of $36.555. UDR (United Dominion Realty Trust) 52-week High is $46.47, 52-week Low is: $32.94, it has supports at $34.5 and $32.93, resistances at $37.04 and $43.26. UDR’s earning is $0.44 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $77.11, its traded Volume was 1690.68K shares, USFD opened the Day at $76.61, it made an intraday Low of $76.2, and an intraday High of $77.505. USFD (US Foods Holding) 52-week High is $85.11, 52-week Low is: $57.361, it has supports at $73.4 and $69.87, resistances at $79.12 and $92.41. USFD’s earning is $2.4 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: WMG (Warner Music Group Corp Cl A)
NASDAQ: WMG (Warner Music Group Corp Cl A) has closed at $28.55, its traded Volume was 2736.69K shares, WMG opened the Day at $28.17, it made an intraday Low of $28.11, and an intraday High of $28.595. WMG (Warner Music Group Corp Cl A) 52-week High is $36.64, 52-week Low is: $25.56, it has supports at $27.29 and $22.7, resistances at $31.37 and $33.9. WMG’s earning is $0.69 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.