NASDAQ: ACLS (Axcelis Tech Inc)
NASDAQ: ACLS (Axcelis Tech Inc) has closed at $85.74, its traded Volume was 618.363K shares, ACLS opened the Day at $80.54, it made an intraday Low of $80.01, and an intraday High of $85.77. ACLS (Axcelis Tech Inc) 52-week High is $102.93, 52-week Low is: $40.4, it has supports at $77.16 and $64.19, resistances at $93.08 and $102.93. ACLS’s earning is $4.9 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $25.57, its traded Volume was 796.577K shares, ASB opened the Day at $25.15, it made an intraday Low of $24.92, and an intraday High of $25.57. ASB (Associated Banc-Corp) 52-week High is $28.18, 52-week Low is: $18.32, it has supports at $23.86 and $19.85, resistances at $26.07 and $27.45. ASB’s earning is $0.86 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: BIP (Brookfield Infrastructure Partners LP)
NYSE: BIP (Brookfield Infrastructure Partners LP) has closed at $35.22, its traded Volume was 573.773K shares, BIP opened the Day at $35, it made an intraday Low of $34.29, and an intraday High of $35.28. BIP (Brookfield Infrastructure Partners LP) 52-week High is $35.64, 52-week Low is: $25.72, it has supports at $32.08 and $30.09, resistances at $35.31 and $41.24. BIP’s earning is $0.05 per share, Its PE ratio is 704. Overall, this stock is rated BUY today.
NYSE: BRSP (Brightspire Capital Inc)
NYSE: BRSP (Brightspire Capital Inc) has closed at $5.37, its traded Volume was 1482.12K shares, BRSP opened the Day at $5.36, it made an intraday Low of $5.29, and an intraday High of $5.39. BRSP (Brightspire Capital Inc) 52-week High is $6.451, 52-week Low is: $4.16, it has supports at $5.05 and $4.2, resistances at $5.63 and $6. BRSP’s earning is $-0.21 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: CBSH (Commerce Bancshares)
NASDAQ: CBSH (Commerce Bancshares) has closed at $54.15, its traded Volume was 921.512K shares, CBSH opened the Day at $53.47, it made an intraday Low of $53.35, and an intraday High of $54.17. CBSH (Commerce Bancshares) 52-week High is $72.752, 52-week Low is: $51.705, it has supports at $51.7 and $43.01, resistances at $58.48 and $62.68. CBSH’s earning is $4.19 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CNR (Core Natural Resources Inc)
NYSE: CNR (Core Natural Resources Inc) has closed at $89.41, its traded Volume was 1257.23K shares, CNR opened the Day at $86.51, it made an intraday Low of $85.855, and an intraday High of $90.12. CNR (Core Natural Resources Inc) 52-week High is $134.59, 52-week Low is: $58.19, it has supports at $82.8 and $70.36, resistances at $102.93 and $120.22. CNR’s earning is $2.2 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $73.72, its traded Volume was 634.691K shares, CORT opened the Day at $73.05, it made an intraday Low of $71.52, and an intraday High of $74. CORT (Corcept Therapeutics) 52-week High is $117.33, 52-week Low is: $49, it has supports at $67 and $55.74, resistances at $81.83 and $91. CORT’s earning is $1.12 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: CTKB (Cytek Biosciences Inc)
NASDAQ: CTKB (Cytek Biosciences Inc) has closed at $4.62, its traded Volume was 1602.65K shares, CTKB opened the Day at $4.5, it made an intraday Low of $4.39, and an intraday High of $4.65. CTKB (Cytek Biosciences Inc) 52-week High is $7.3, 52-week Low is: $2.37, it has supports at $3.89 and $3.27, resistances at $4.91 and $5.73. CTKB’s earning is $-0.05 per share, Its PE ratio is -92. Overall, this stock is rated BUY today.
NYSE: CTVA (Corteva Inc) has closed at $64.15, its traded Volume was 3675.04K shares, CTVA opened the Day at $63.31, it made an intraday Low of $62.655, and an intraday High of $64.175. CTVA (Corteva Inc) 52-week High is $77.41, 52-week Low is: $53.4, it has supports at $60.53 and $50.36, resistances at $70.03 and $75.91. CTVA’s earning is $2.17 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $30.87, its traded Volume was 8983.5K shares, DBX opened the Day at $30.415, it made an intraday Low of $29.16, and an intraday High of $32. DBX (Dropbox Inc) 52-week High is $33.33, 52-week Low is: $24.42, it has supports at $29.51 and $27.73, resistances at $32.4 and $37.84. DBX’s earning is $1.63 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $54.73, its traded Volume was 3679.67K shares, DINO opened the Day at $53.87, it made an intraday Low of $52.7, and an intraday High of $54.8499. DINO (HF Sinclair Corp) 52-week High is $55.625, 52-week Low is: $24.66, it has supports at $52.28 and $50.22, resistances at $55.62 and $64.96. DINO’s earning is $-0.4 per share, Its PE ratio is -137. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $13.14, its traded Volume was 1049.04K shares, DOLE opened the Day at $13.15, it made an intraday Low of $13.02, and an intraday High of $13.22. DOLE (Dole Plc) 52-week High is $16.93, 52-week Low is: $12.204, it has supports at $12.52 and $10.41, resistances at $13.9 and $14.76. DOLE’s earning is $1.19 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $13.62, its traded Volume was 8954.67K shares, DX opened the Day at $13.4, it made an intraday Low of $13.38, and an intraday High of $13.6299. DX (Dynex Capital) 52-week High is $14.52, 52-week Low is: $10.79, it has supports at $12.51 and $11.82, resistances at $13.65 and $15.94. DX’s earning is $1.76 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: EA (Electronic Arts Inc)
NASDAQ: EA (Electronic Arts Inc) has closed at $200.6, its traded Volume was 1359.51K shares, EA opened the Day at $200.54, it made an intraday Low of $200.37, and an intraday High of $200.71. EA (Electronic Arts Inc) 52-week High is $203.75, 52-week Low is: $115.21, it has supports at $179.49 and $164.5, resistances at $203.75 and $237.97. EA’s earning is $4 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: ECVT (Pq Group Holdings Inc)
NYSE: ECVT (Pq Group Holdings Inc) has closed at $8.44, its traded Volume was 1194.28K shares, ECVT opened the Day at $8.37, it made an intraday Low of $8.315, and an intraday High of $8.635. ECVT (Pq Group Holdings Inc) 52-week High is $9.69, 52-week Low is: $5.24, it has supports at $7.4 and $6.15, resistances at $8.8 and $9.68. ECVT’s earning is $-0.12 per share, Its PE ratio is -70. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $26.78, its traded Volume was 972.412K shares, EGO opened the Day at $26.37, it made an intraday Low of $26.022, and an intraday High of $26.8. EGO (Eldorado Gold Corp) 52-week High is $30.89, 52-week Low is: $13.29, it has supports at $23.95 and $19.92, resistances at $28.23 and $30.88. EGO’s earning is $2.03 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GDEN (Golden Entmt) has closed at $29.23, its traded Volume was 1935.91K shares, GDEN opened the Day at $28.25, it made an intraday Low of $28.25, and an intraday High of $30.2. GDEN (Golden Entmt) 52-week High is $35.49, 52-week Low is: $19.57, it has supports at $23.62 and $19.56, resistances at $30.2 and $35.27. GDEN’s earning is $0.57 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $200.65, its traded Volume was 1565.78K shares, GTLS opened the Day at $201.9, it made an intraday Low of $200.5, and an intraday High of $201.9. GTLS (Chart Industries IN) 52-week High is $220.03, 52-week Low is: $104.6, it has supports at $199.72 and $198.38, resistances at $201.89 and $235.8. GTLS’s earning is $5.45 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $27.48, its traded Volume was 707.732K shares, HOMB opened the Day at $27.1, it made an intraday Low of $26.945, and an intraday High of $27.48. HOMB (Home Bancshares Inc) 52-week High is $32.91, 52-week Low is: $24.22, it has supports at $26.23 and $21.82, resistances at $28.85 and $30.47. HOMB’s earning is $2.3 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $17.84, its traded Volume was 14409.4K shares, HST opened the Day at $17.465, it made an intraday Low of $17.2624, and an intraday High of $18.14. HST (Host Marriott Financial Trust) 52-week High is $19.36, 52-week Low is: $12.22, it has supports at $16.56 and $15.6, resistances at $18.13 and $21.17. HST’s earning is $0.94 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: LAMR (Lamar Advertis A)
NASDAQ: LAMR (Lamar Advertis A) has closed at $126.35, its traded Volume was 1242.81K shares, LAMR opened the Day at $120.54, it made an intraday Low of $120.54, and an intraday High of $127.49. LAMR (Lamar Advertis A) 52-week High is $135.91, 52-week Low is: $99.84, it has supports at $120.31 and $114.44, resistances at $129.83 and $151.64. LAMR’s earning is $4.29 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $80.56, its traded Volume was 3157.36K shares, LNW opened the Day at $79.7, it made an intraday Low of $78.69, and an intraday High of $80.99. LNW (Light & Wonder Inc) 52-week High is $113.95, 52-week Low is: $69.56, it has supports at $70.76 and $58.87, resistances at $84.33 and $92.73. LNW’s earning is $3.95 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $18.02, its traded Volume was 1152.13K shares, MAC opened the Day at $17.53, it made an intraday Low of $17.3046, and an intraday High of $18.05. MAC (Macerich Company) 52-week High is $22.27, 52-week Low is: $12.48, it has supports at $17.39 and $16.44, resistances at $18.94 and $22.12. MAC’s earning is $-1.82 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $9.21, its traded Volume was 1830.42K shares, MFA opened the Day at $8.99, it made an intraday Low of $8.955, and an intraday High of $9.25. MFA (MFA Financial Inc) 52-week High is $11.68, 52-week Low is: $7.85, it has supports at $8.8 and $7.32, resistances at $9.88 and $10.56. MFA’s earning is $0.88 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: NWE (Northwestern Energy Group Inc)
NASDAQ: NWE (Northwestern Energy Group Inc) has closed at $65.02, its traded Volume was 864.878K shares, NWE opened the Day at $63.17, it made an intraday Low of $63.17, and an intraday High of $65.69. NWE (Northwestern Energy Group Inc) 52-week High is $65.69, 52-week Low is: $50.43, it has supports at $59.39 and $55.5, resistances at $65.69 and $76.72. NWE’s earning is $3.67 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $41.26, its traded Volume was 596.537K shares, ORI opened the Day at $40.72, it made an intraday Low of $40.605, and an intraday High of $41.26. ORI (Old Republic International Corp) 52-week High is $44, 52-week Low is: $33, it has supports at $40.49 and $38.33, resistances at $44 and $51.39. ORI’s earning is $3.34 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: PEN (Penumbra Inc) has closed at $266.19, its traded Volume was 517.389K shares, PEN opened the Day at $264.56, it made an intraday Low of $259.14, and an intraday High of $270. PEN (Penumbra Inc) 52-week High is $310, 52-week Low is: $221.26, it has supports at $247.09 and $221.25, resistances at $288.91 and $337.44. PEN’s earning is $3.77 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: PLNT (Planet Fitness) has closed at $106.35, its traded Volume was 1931.49K shares, PLNT opened the Day at $103.68, it made an intraday Low of $103.2, and an intraday High of $106.42. PLNT (Planet Fitness) 52-week High is $114.47, 52-week Low is: $87.72, it has supports at $95.62 and $88.73, resistances at $106.79 and $124.73. PLNT’s earning is $2.24 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: RAMP (Liveramp Holdings Inc)
NYSE: RAMP (Liveramp Holdings Inc) has closed at $29.9, its traded Volume was 792.803K shares, RAMP opened the Day at $29.14, it made an intraday Low of $28.39, and an intraday High of $29.98. RAMP (Liveramp Holdings Inc) 52-week High is $36.08, 52-week Low is: $22.82, it has supports at $27.6 and $26.14, resistances at $29.97 and $35. RAMP’s earning is $0.19 per share, Its PE ratio is 157. Overall, this stock is rated STRONG BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $197.4, its traded Volume was 648.867K shares, SBAC opened the Day at $195.78, it made an intraday Low of $194.795, and an intraday High of $197.55. SBAC (SBA Communications) 52-week High is $245.16, 52-week Low is: $185.45, it has supports at $194.32 and $185.44, resistances at $208.69 and $243.74. SBAC’s earning is $8.15 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $91.25, its traded Volume was 2824.83K shares, SGI opened the Day at $89.44, it made an intraday Low of $88.785, and an intraday High of $91.54. SGI (Somnigroup International Inc) 52-week High is $91.54, 52-week Low is: $52.71, it has supports at $83.17 and $78.01, resistances at $91.54 and $106.91. SGI’s earning is $1.46 per share, Its PE ratio is 63. Overall, this stock is rated STRONG BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $9.45, its traded Volume was 2005.35K shares, SHO opened the Day at $9.385, it made an intraday Low of $9.37, and an intraday High of $9.71. SHO (Sunstone Hotel Investors) 52-week High is $12.41, 52-week Low is: $7.45, it has supports at $8.69 and $7.23, resistances at $9.66 and $10.27. SHO’s earning is $0.02 per share, Its PE ratio is 473. Overall, this stock is rated BUY today.
NYSE: SKY (Champion Homes Inc)
NYSE: SKY (Champion Homes Inc) has closed at $82.94, its traded Volume was 796.595K shares, SKY opened the Day at $82.01, it made an intraday Low of $80.84, and an intraday High of $83.32. SKY (Champion Homes Inc) 52-week High is $116.49, 52-week Low is: $59.44, it has supports at $71.17 and $63.68, resistances at $83.31 and $97.3. SKY’s earning is $3.76 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $144.61, its traded Volume was 4570.29K shares, TJX opened the Day at $144.015, it made an intraday Low of $143.34, and an intraday High of $145.11. TJX (TJX Companies) 52-week High is $146.46, 52-week Low is: $112.1, it has supports at $139.92 and $135.89, resistances at $146.46 and $171.06. TJX’s earning is $4.39 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: TSN (Tyson Foods) has closed at $52.68, its traded Volume was 7450.73K shares, TSN opened the Day at $51.98, it made an intraday Low of $50.925, and an intraday High of $53.35. TSN (Tyson Foods) 52-week High is $65.95, 52-week Low is: $50.56, it has supports at $50.56 and $42.06, resistances at $54.47 and $56.9. TSN’s earning is $2.2 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: UPWK (Upwork Inc) has closed at $17.45, its traded Volume was 2914.97K shares, UPWK opened the Day at $16.15, it made an intraday Low of $16.15, and an intraday High of $17.47. UPWK (Upwork Inc) 52-week High is $20.54, 52-week Low is: $11.13, it has supports at $14.93 and $12.42, resistances at $18.39 and $20.54. UPWK’s earning is $1.72 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: VECO (Veeco Instrument)
NASDAQ: VECO (Veeco Instrument) has closed at $30.41, its traded Volume was 1210.41K shares, VECO opened the Day at $28.88, it made an intraday Low of $28.55, and an intraday High of $30.42. VECO (Veeco Instrument) 52-week High is $34.45, 52-week Low is: $16.92, it has supports at $27.55 and $23.3, resistances at $34.45 and $40.23. VECO’s earning is $1.02 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: VRE (Veris Residential Inc)
NYSE: VRE (Veris Residential Inc) has closed at $15.01, its traded Volume was 561.132K shares, VRE opened the Day at $14.79, it made an intraday Low of $14.74, and an intraday High of $15.08. VRE (Veris Residential Inc) 52-week High is $18.85, 52-week Low is: $13.69, it has supports at $14.06 and $11.69, resistances at $15.43 and $16.29. VRE’s earning is $0.63 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: VXRT (Vaxart Inc) has closed at $0.41, its traded Volume was 764.744K shares, VXRT opened the Day at $0.38, it made an intraday Low of $0.38, and an intraday High of $0.42. VXRT (Vaxart Inc) 52-week High is $0.98, 52-week Low is: $0.26, it has supports at $0.34 and $0.3, resistances at $0.43 and $0.5. VXRT’s earning is $-0.23 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $40.03, its traded Volume was 24534.6K shares, VZ opened the Day at $39.94, it made an intraday Low of $39.66, and an intraday High of $40.32. VZ (Verizon Communications Inc) 52-week High is $47.36, 52-week Low is: $37.59, it has supports at $38.38 and $31.93, resistances at $42.14 and $44.47. VZ’s earning is $4.3 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $74.97, its traded Volume was 1601.79K shares, WRB opened the Day at $74.21, it made an intraday Low of $74.16, and an intraday High of $75.63. WRB (W.R. Berkley Corp) 52-week High is $78.48, 52-week Low is: $55.97, it has supports at $73.42 and $70.3, resistances at $78.48 and $91.66. WRB’s earning is $4.76 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.