NYSE: AAP (Advance Auto Parts Inc)
NYSE: AAP (Advance Auto Parts Inc) has closed at $56.11, its traded Volume was 1090.41K shares, AAP opened the Day at $54.58, it made an intraday Low of $54.39, and an intraday High of $56.27. AAP (Advance Auto Parts Inc) 52-week High is $70, 52-week Low is: $28.89, it has supports at $49.13 and $40.87, resistances at $59.06 and $65.2. AAP’s earning is $-10 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $30.55, its traded Volume was 1026.25K shares, APPN opened the Day at $30.07, it made an intraday Low of $29.85, and an intraday High of $30.71. APPN (Appian Corp Cl A) 52-week High is $43.33, 52-week Low is: $24, it has supports at $27.06 and $22.51, resistances at $31.38 and $34.06. APPN’s earning is $-0.23 per share, Its PE ratio is -133. Overall, this stock is rated BUY today.
NASDAQ: AXGN (Axogen Inc) has closed at $18.05, its traded Volume was 733.369K shares, AXGN opened the Day at $17.58, it made an intraday Low of $17.45, and an intraday High of $18.06. AXGN (Axogen Inc) 52-week High is $21, 52-week Low is: $9.22, it has supports at $15.54 and $13.64, resistances at $18.63 and $21.75. AXGN’s earning is $-0.1 per share, Its PE ratio is -180. Overall, this stock is rated BUY today.
NYSE: AXL (American Axle & Manufacturing)
NYSE: AXL (American Axle & Manufacturing) has closed at $6.18, its traded Volume was 3939.46K shares, AXL opened the Day at $6.03, it made an intraday Low of $6.008, and an intraday High of $6.19. AXL (American Axle & Manufacturing) 52-week High is $7.03, 52-week Low is: $3, it has supports at $5.74 and $5.28, resistances at $6.51 and $7.6. AXL’s earning is $0.35 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BIRK (Birkenstock Holding Plc)
NYSE: BIRK (Birkenstock Holding Plc) has closed at $42.99, its traded Volume was 1798.76K shares, BIRK opened the Day at $42.66, it made an intraday Low of $42.22, and an intraday High of $43.07. BIRK (Birkenstock Holding Plc) 52-week High is $62.66, 52-week Low is: $40.559, it has supports at $41 and $34.11, resistances at $48.73 and $53.52. BIRK’s earning is $1.91 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $2.84, its traded Volume was 3704.93K shares, BORR opened the Day at $2.71, it made an intraday Low of $2.66, and an intraday High of $2.86. BORR (Borr Drilling Ltd) 52-week High is $4.865, 52-week Low is: $1.55, it has supports at $2.64 and $2.27, resistances at $3.25 and $3.79. BORR’s earning is $4.811e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: BRCC (Brc Inc Cl A) has closed at $1.42, its traded Volume was 662.384K shares, BRCC opened the Day at $1.4, it made an intraday Low of $1.39, and an intraday High of $1.4456. BRCC (Brc Inc Cl A) 52-week High is $3.52, 52-week Low is: $1.19, it has supports at $1.31 and $1.08, resistances at $1.61 and $1.8. BRCC’s earning is $-0.09 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $18.37, its traded Volume was 1522.69K shares, BXMT opened the Day at $18.18, it made an intraday Low of $18.12, and an intraday High of $18.49. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $21.24, 52-week Low is: $16.51, it has supports at $17.66 and $14.69, resistances at $19.21 and $20.17. BXMT’s earning is $-0.07 per share, Its PE ratio is -262. Overall, this stock is rated STRONG BUY today.
NASDAQ: CFFN (Capitol Fed Finl Inc)
NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $6.35, its traded Volume was 598.184K shares, CFFN opened the Day at $6.29, it made an intraday Low of $6.29, and an intraday High of $6.41. CFFN (Capitol Fed Finl Inc) 52-week High is $7.2, 52-week Low is: $4.9, it has supports at $6.22 and $5.98, resistances at $6.61 and $7.72. CFFN’s earning is $0.47 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $19.64, its traded Volume was 944.464K shares, CLMT opened the Day at $19.14, it made an intraday Low of $18.932, and an intraday High of $20.05. CLMT (Calumet Inc) 52-week High is $23.75, 52-week Low is: $7.68, it has supports at $15.64 and $12.93, resistances at $20.04 and $23.4. CLMT’s earning is $-5.27 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $96.11, its traded Volume was 1391.5K shares, CNI opened the Day at $95, it made an intraday Low of $95, and an intraday High of $97.57. CNI (Canadian National Railway) 52-week High is $114.13, 52-week Low is: $91.07, it has supports at $93.66 and $91.06, resistances at $97.88 and $114.32. CNI’s earning is $5.19 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: CNXC (Concentrix Corp)
NASDAQ: CNXC (Concentrix Corp) has closed at $47.32, its traded Volume was 681.936K shares, CNXC opened the Day at $46.3, it made an intraday Low of $46.25, and an intraday High of $47.36. CNXC (Concentrix Corp) 52-week High is $66, 52-week Low is: $36.28, it has supports at $42.99 and $35.76, resistances at $52.18 and $57.87. CNXC’s earning is $4.72 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $77.19, its traded Volume was 2285.86K shares, CSGP opened the Day at $77, it made an intraday Low of $76.455, and an intraday High of $78.13. CSGP (Costar Group Inc) 52-week High is $97.43, 52-week Low is: $68.26, it has supports at $73.58 and $61.21, resistances at $84.88 and $91.88. CSGP’s earning is $0.26 per share, Its PE ratio is 297. Overall, this stock is rated BUY today.
NASDAQ: CWST (Casella Waste Sys)
NASDAQ: CWST (Casella Waste Sys) has closed at $89.99, its traded Volume was 637.205K shares, CWST opened the Day at $87.53, it made an intraday Low of $86.66, and an intraday High of $90.945. CWST (Casella Waste Sys) 52-week High is $121.24, 52-week Low is: $84.6, it has supports at $84.59 and $70.37, resistances at $96.15 and $103.31. CWST’s earning is $0.19 per share, Its PE ratio is 474. Overall, this stock is rated STRONG BUY today.
NASDAQ: DNUT (Krispy Kreme Inc)
NASDAQ: DNUT (Krispy Kreme Inc) has closed at $4.03, its traded Volume was 150797K shares, DNUT opened the Day at $4.655, it made an intraday Low of $3.88, and an intraday High of $5.11. DNUT (Krispy Kreme Inc) 52-week High is $12.68, 52-week Low is: $2.5, it has supports at $3.77 and $2.95, resistances at $5.11 and $5.96. DNUT’s earning is $-2.65 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: ECX (Ecarx Holdings Inc Cl A)
NASDAQ: ECX (Ecarx Holdings Inc Cl A) has closed at $2.39, its traded Volume was 8572.28K shares, ECX opened the Day at $2.36, it made an intraday Low of $2.2, and an intraday High of $2.4. ECX (Ecarx Holdings Inc Cl A) 52-week High is $3.25, 52-week Low is: $0.758, it has supports at $1.73 and $1.33, resistances at $2.4 and $2.8. ECX’s earning is $-0.35 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: ESNT (Essent Group Ltd) has closed at $60.93, its traded Volume was 669.652K shares, ESNT opened the Day at $60.11, it made an intraday Low of $59.81, and an intraday High of $61.08. ESNT (Essent Group Ltd) 52-week High is $65.9, 52-week Low is: $51.61, it has supports at $58.45 and $48.63, resistances at $63.05 and $65.9. ESNT’s earning is $6.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $7.76, its traded Volume was 1983.31K shares, ESRT opened the Day at $7.69, it made an intraday Low of $7.6, and an intraday High of $7.77. ESRT (Empire State Realty Trust Inc) 52-week High is $11.43, 52-week Low is: $6.56, it has supports at $7.46 and $7.09, resistances at $8.06 and $9.41. ESRT’s earning is $0.23 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $14.52, its traded Volume was 965.889K shares, FA opened the Day at $14.22, it made an intraday Low of $14.08, and an intraday High of $14.59. FA (First Advantage Corp) 52-week High is $20.79, 52-week Low is: $12.32, it has supports at $13.72 and $11.41, resistances at $15.93 and $17.3. FA’s earning is $-0.97 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $61.4, its traded Volume was 850.87K shares, FAF opened the Day at $61.31, it made an intraday Low of $60.76, and an intraday High of $61.76. FAF (First American Corp) 52-week High is $70.92, 52-week Low is: $53.09, it has supports at $58.5 and $48.67, resistances at $64.76 and $68.63. FAF’s earning is $1.82 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: FBRT (Franklin Bsp Realty Trust Inc)
NYSE: FBRT (Franklin Bsp Realty Trust Inc) has closed at $10.85, its traded Volume was 500.312K shares, FBRT opened the Day at $10.71, it made an intraday Low of $10.71, and an intraday High of $10.855. FBRT (Franklin Bsp Realty Trust Inc) 52-week High is $13.58, 52-week Low is: $9.79, it has supports at $10.52 and $8.75, resistances at $11.33 and $11.84. FBRT’s earning is $0.98 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $6.77, its traded Volume was 1092.81K shares, FINV opened the Day at $6.75, it made an intraday Low of $6.74, and an intraday High of $7.01. FINV (Finvolution Group ADR) 52-week High is $11.08, 52-week Low is: $5.805, it has supports at $6.32 and $5.25, resistances at $8.42 and $9.72. FINV’s earning is $1.5 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: FLYW (Flywire Corp Voting)
NASDAQ: FLYW (Flywire Corp Voting) has closed at $13.5, its traded Volume was 1472.95K shares, FLYW opened the Day at $13.8, it made an intraday Low of $13.28, and an intraday High of $13.86. FLYW (Flywire Corp Voting) 52-week High is $23.4, 52-week Low is: $8.2, it has supports at $12.6 and $11.73, resistances at $14.02 and $16.37. FLYW’s earning is $0.05 per share, Its PE ratio is 270. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $8.55, its traded Volume was 3264.76K shares, FOLD opened the Day at $8.44, it made an intraday Low of $8.365, and an intraday High of $8.615. FOLD (Amicus Therapeutics) 52-week High is $12.65, 52-week Low is: $5.51, it has supports at $7.62 and $6.98, resistances at $8.68 and $10.13. FOLD’s earning is $-0.12 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NYSE: FRO (Frontline Plc) has closed at $23.59, its traded Volume was 2669.25K shares, FRO opened the Day at $22.69, it made an intraday Low of $22.465, and an intraday High of $23.59. FRO (Frontline Plc) 52-week High is $24.28, 52-week Low is: $12.4, it has supports at $20.66 and $18.43, resistances at $24.28 and $28.35. FRO’s earning is $1.08 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GAMB (Gambling.com Group Ltd)
NASDAQ: GAMB (Gambling.com Group Ltd) has closed at $7.66, its traded Volume was 717.725K shares, GAMB opened the Day at $7.51, it made an intraday Low of $7.51, and an intraday High of $7.9. GAMB (Gambling.com Group Ltd) 52-week High is $17.14, 52-week Low is: $7.36, it has supports at $7.36 and $6.12, resistances at $9.49 and $10.81. GAMB’s earning is $0.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: GEOS (Geospace Technologie)
NASDAQ: GEOS (Geospace Technologie) has closed at $24.59, its traded Volume was 782.781K shares, GEOS opened the Day at $23.93, it made an intraday Low of $23.4755, and an intraday High of $27.25. GEOS (Geospace Technologie) 52-week High is $27.25, 52-week Low is: $5.51, it has supports at $19.84 and $15.26, resistances at $27.25 and $31.82. GEOS’s earning is $-1.02 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: GLPI (Gaming & Leisure)
NASDAQ: GLPI (Gaming & Leisure) has closed at $45.14, its traded Volume was 1414.44K shares, GLPI opened the Day at $45.16, it made an intraday Low of $44.99, and an intraday High of $45.43. GLPI (Gaming & Leisure) 52-week High is $52.27, 52-week Low is: $44.205, it has supports at $44.2 and $36.77, resistances at $46.98 and $48.7. GLPI’s earning is $2.6 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $17.82, its traded Volume was 6672.08K shares, GPK opened the Day at $17.5, it made an intraday Low of $17.45, and an intraday High of $18.25. GPK (Graphic Packaging Holding Company) 52-week High is $30.7, 52-week Low is: $16.945, it has supports at $16.94 and $14.09, resistances at $20.96 and $23.46. GPK’s earning is $1.77 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $1.5, its traded Volume was 6799.05K shares, HAIN opened the Day at $1.38, it made an intraday Low of $1.38, and an intraday High of $1.64. HAIN (Hain Celestial Group) 52-week High is $9.43, 52-week Low is: $1.29, it has supports at $1.28 and $1.06, resistances at $1.83 and $2.17. HAIN’s earning is $-5.89 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $26.31, its traded Volume was 23874.3K shares, HAL opened the Day at $26.19, it made an intraday Low of $25.71, and an intraday High of $26.6385. HAL (Halliburton Company) 52-week High is $32.57, 52-week Low is: $18.72, it has supports at $22.87 and $20.56, resistances at $26.63 and $31.1. HAL’s earning is $2.13 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $441.19, its traded Volume was 1502.9K shares, HCA opened the Day at $434.7, it made an intraday Low of $432.39, and an intraday High of $443.41. HCA (Hca Holdings Inc) 52-week High is $443.41, 52-week Low is: $289.98, it has supports at $407.67 and $385.58, resistances at $443.41 and $517.9. HCA’s earning is $1.45e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HHS (Harte-Hanks) has closed at $3.91, its traded Volume was 2254.11K shares, HHS opened the Day at $4.06, it made an intraday Low of $3.66, and an intraday High of $4.26. HHS (Harte-Hanks) 52-week High is $7.45, 52-week Low is: $3.06, it has supports at $3.72 and $3.4, resistances at $4.26 and $4.97. HHS’s earning is $-0.39 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NASDAQ: HST (Host Marriott Financial Trust)
NASDAQ: HST (Host Marriott Financial Trust) has closed at $16.8, its traded Volume was 5260.24K shares, HST opened the Day at $16.67, it made an intraday Low of $16.6, and an intraday High of $17.05. HST (Host Marriott Financial Trust) 52-week High is $19.36, 52-week Low is: $12.22, it has supports at $16.49 and $15.64, resistances at $17.89 and $20.89. HST’s earning is $0.94 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: HTFL (Heartcore Enterprises Inc)
NASDAQ: HTFL (Heartcore Enterprises Inc) has closed at $39.305, its traded Volume was 507.898K shares, HTFL opened the Day at $36.79, it made an intraday Low of $34.7573, and an intraday High of $39.45. HTFL (Heartcore Enterprises Inc) 52-week High is $39.45, 52-week Low is: $28.27, it has supports at $32.75 and $28.62, resistances at $39.45 and $46.07. HTFL’s earning is $-1.16 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: ICE (Intercontinental Exchange)
NYSE: ICE (Intercontinental Exchange) has closed at $156.95, its traded Volume was 3967.46K shares, ICE opened the Day at $156.48, it made an intraday Low of $155.55, and an intraday High of $157.395. ICE (Intercontinental Exchange) 52-week High is $189.35, 52-week Low is: $142.29, it has supports at $152.73 and $127.07, resistances at $171.83 and $183.64. ICE’s earning is $5.21 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: IHRT (Iheartmedia Inc)
NASDAQ: IHRT (Iheartmedia Inc) has closed at $3.27, its traded Volume was 1024.84K shares, IHRT opened the Day at $3.05, it made an intraday Low of $3.0499, and an intraday High of $3.2999. IHRT (Iheartmedia Inc) 52-week High is $3.33, 52-week Low is: $0.95, it has supports at $2.52 and $2.04, resistances at $3.32 and $3.87. IHRT’s earning is $-2.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: IMPP (Imperial Petroleum Inc)
NASDAQ: IMPP (Imperial Petroleum Inc) has closed at $5.09, its traded Volume was 814.657K shares, IMPP opened the Day at $5.29, it made an intraday Low of $4.95, and an intraday High of $5.29. IMPP (Imperial Petroleum Inc) 52-week High is $5.555, 52-week Low is: $2.117, it has supports at $3.91 and $2.9, resistances at $5.55 and $6.48. IMPP’s earning is $0.99 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $27.78, its traded Volume was 9979.28K shares, IPG opened the Day at $26.78, it made an intraday Low of $26.7, and an intraday High of $28.24. IPG (Interpublic Group of Companies) 52-week High is $33.05, 52-week Low is: $22.51, it has supports at $26.41 and $25.18, resistances at $28.42 and $33.19. IPG’s earning is $1.18 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR)
NYSE: ITUB (Itau Unibanco Banco Holding S.A. ADR) has closed at $7.07, its traded Volume was 25371.4K shares, ITUB opened the Day at $7.055, it made an intraday Low of $7.0035, and an intraday High of $7.0865. ITUB (Itau Unibanco Banco Holding S.A. ADR) 52-week High is $7.45, 52-week Low is: $4.418, it has supports at $6.9 and $6.57, resistances at $7.44 and $8.68. ITUB’s earning is $0.75 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: JBS (Jbs N.V. Cl A) has closed at $13.1, its traded Volume was 6391.53K shares, JBS opened the Day at $12.74, it made an intraday Low of $12.71, and an intraday High of $13.13. JBS (Jbs N.V. Cl A) 52-week High is $17.8, 52-week Low is: $12.37, it has supports at $12.36 and $10.28, resistances at $15.71 and $17.79. JBS’s earning is $1.15 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: KGS (Kodiak Gas Services Inc)
NYSE: KGS (Kodiak Gas Services Inc) has closed at $35.43, its traded Volume was 774.67K shares, KGS opened the Day at $35.41, it made an intraday Low of $34.805, and an intraday High of $35.7795. KGS (Kodiak Gas Services Inc) 52-week High is $50.43, 52-week Low is: $29.25, it has supports at $34.63 and $32.56, resistances at $37.99 and $44.37. KGS’s earning is $0.91 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: KSS (Kohl’s Corp) has closed at $16.67, its traded Volume was 3506.94K shares, KSS opened the Day at $16.36, it made an intraday Low of $16.175, and an intraday High of $16.74. KSS (Kohl’s Corp) 52-week High is $21.39, 52-week Low is: $6.04, it has supports at $14.48 and $12.15, resistances at $18.25 and $21.31. KSS’s earning is $1.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $8, its traded Volume was 767.619K shares, KW opened the Day at $7.86, it made an intraday Low of $7.77, and an intraday High of $8. KW (Kennedy-Wilson Holdings Inc) 52-week High is $11.88, 52-week Low is: $5.98, it has supports at $7.44 and $6.19, resistances at $8.49 and $9.14. KW’s earning is $-0.67 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $134.36, its traded Volume was 816.113K shares, MAA opened the Day at $134.12, it made an intraday Low of $132.87, and an intraday High of $135.42. MAA (Mid-America Apartment Communities) 52-week High is $173.38, 52-week Low is: $131.19, it has supports at $131.19 and $109.15, resistances at $140.59 and $146.41. MAA’s earning is $4.86 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $272.07, its traded Volume was 1447.5K shares, MAR opened the Day at $268, it made an intraday Low of $268, and an intraday High of $276.8. MAR (Marriot Int Cl A) 52-week High is $307.52, 52-week Low is: $205.4, it has supports at $265.14 and $257.95, resistances at $276.79 and $323.29. MAR’s earning is $8.87 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $24.7, its traded Volume was 785.103K shares, OII opened the Day at $23.98, it made an intraday Low of $23.92, and an intraday High of $25. OII (Oceaneering International) 52-week High is $30.98, 52-week Low is: $15.46, it has supports at $23.5 and $21.78, resistances at $26.29 and $30.7. OII’s earning is $1.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $81.23, its traded Volume was 7214.19K shares, OMC opened the Day at $78.49, it made an intraday Low of $78.48, and an intraday High of $82.5. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $68.37, it has supports at $77.1 and $73.5, resistances at $82.95 and $96.88. OMC’s earning is $6.99 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $17.46, its traded Volume was 1073.43K shares, PAGP opened the Day at $17.45, it made an intraday Low of $17.22, and an intraday High of $17.49. PAGP (Plains Gp Holdings LP) 52-week High is $22.31, 52-week Low is: $16.61, it has supports at $16.68 and $13.87, resistances at $18.3 and $19.31. PAGP’s earning is $-0.14 per share, Its PE ratio is -125. Overall, this stock is rated BUY today.
NYSE: PAY (Paymentus Holdings Inc Cl A)
NYSE: PAY (Paymentus Holdings Inc Cl A) has closed at $30.22, its traded Volume was 545.471K shares, PAY opened the Day at $29.96, it made an intraday Low of $29.86, and an intraday High of $30.73. PAY (Paymentus Holdings Inc Cl A) 52-week High is $40.433, 52-week Low is: $22.65, it has supports at $28.31 and $23.55, resistances at $35.15 and $39.38. PAY’s earning is $0.44 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NYSE: PEB (Pebblebrook Hotel Trust)
NYSE: PEB (Pebblebrook Hotel Trust) has closed at $10.93, its traded Volume was 2758.03K shares, PEB opened the Day at $10.61, it made an intraday Low of $10.56, and an intraday High of $11.28. PEB (Pebblebrook Hotel Trust) 52-week High is $15.12, 52-week Low is: $7.41, it has supports at $9.76 and $8.12, resistances at $11.36 and $12.35. PEB’s earning is $-0.53 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $17.58, its traded Volume was 2065.9K shares, PENN opened the Day at $17.425, it made an intraday Low of $17.35, and an intraday High of $17.745. PENN (Penn Entertainment Inc) 52-week High is $23.08, 52-week Low is: $13.25, it has supports at $16.2 and $13.47, resistances at $18.92 and $20.61. PENN’s earning is $-0.53 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: PFSI (Pennymac Financial Services IN)
NYSE: PFSI (Pennymac Financial Services IN) has closed at $129.57, its traded Volume was 1088.03K shares, PFSI opened the Day at $130.27, it made an intraday Low of $125.065, and an intraday High of $134.56. PFSI (Pennymac Financial Services IN) 52-week High is $134.56, 52-week Low is: $85.74, it has supports at $115.01 and $102.94, resistances at $134.55 and $157.15. PFSI’s earning is $7.23 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PMT (Pennymac Mortgage Investment Trust)
NYSE: PMT (Pennymac Mortgage Investment Trust) has closed at $12.68, its traded Volume was 2029.5K shares, PMT opened the Day at $12.43, it made an intraday Low of $12.23, and an intraday High of $12.68. PMT (Pennymac Mortgage Investment Trust) 52-week High is $14.93, 52-week Low is: $11.595, it has supports at $12.04 and $11.59, resistances at $12.77 and $14.91. PMT’s earning is $0.72 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $12.5, its traded Volume was 12617.1K shares, PR opened the Day at $12.38, it made an intraday Low of $12.3, and an intraday High of $12.6. PR (Permian Resources Corp) 52-week High is $16.33, 52-week Low is: $10.01, it has supports at $11.92 and $9.91, resistances at $13.52 and $14.51. PR’s earning is $1.56 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $102.09, its traded Volume was 1378.45K shares, PRU opened the Day at $102.36, it made an intraday Low of $101.16, and an intraday High of $102.512. PRU (Prudential Financial Inc) 52-week High is $130.55, 52-week Low is: $90.38, it has supports at $99.01 and $82.37, resistances at $106.4 and $110.98. PRU’s earning is $4.54 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $5.96, its traded Volume was 3471.75K shares, PTLO opened the Day at $5.88, it made an intraday Low of $5.745, and an intraday High of $5.99. PTLO (Portillo’s Inc) 52-week High is $15.78, 52-week Low is: $5.58, it has supports at $5.57 and $4.63, resistances at $7.15 and $8.14. PTLO’s earning is $0.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $169.29, its traded Volume was 9881.28K shares, QCOM opened the Day at $167.49, it made an intraday Low of $166.02, and an intraday High of $169.78. QCOM (Qualcomm Inc) 52-week High is $182.1, 52-week Low is: $120.8, it has supports at $161.22 and $153.05, resistances at $174.44 and $203.74. QCOM’s earning is $10.37 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: QNST (Quinstreet Inc) has closed at $14.85, its traded Volume was 1050.27K shares, QNST opened the Day at $14.73, it made an intraday Low of $14.54, and an intraday High of $15.3599. QNST (Quinstreet Inc) 52-week High is $26.27, 52-week Low is: $13.6, it has supports at $13.6 and $11.31, resistances at $15.76 and $17.11. QNST’s earning is $0.08 per share, Its PE ratio is 186. Overall, this stock is rated BUY today.
NYSE: RIG (Transocean Inc) has closed at $3.42, its traded Volume was 77196.7K shares, RIG opened the Day at $3.33, it made an intraday Low of $3.32, and an intraday High of $3.47. RIG (Transocean Inc) 52-week High is $4.74, 52-week Low is: $1.97, it has supports at $3.15 and $2.75, resistances at $3.8 and $4.43. RIG’s earning is $-1.88 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RJF (Raymond James Financial)
NYSE: RJF (Raymond James Financial) has closed at $166.04, its traded Volume was 1768.46K shares, RJF opened the Day at $165.8, it made an intraday Low of $165.35, and an intraday High of $167.51. RJF (Raymond James Financial) 52-week High is $177.66, 52-week Low is: $117.57, it has supports at $158.32 and $131.72, resistances at $170.27 and $177.66. RJF’s earning is $10.19 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $17.34, its traded Volume was 36087.9K shares, RKT opened the Day at $17.225, it made an intraday Low of $16.945, and an intraday High of $17.605. RKT (Rocket Companies Inc Cl A) 52-week High is $22.555, 52-week Low is: $10.06, it has supports at $15.8 and $13.14, resistances at $19.97 and $22.55. RKT’s earning is $-0.03 per share, Its PE ratio is -578. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $223.28, its traded Volume was 922.204K shares, RSG opened the Day at $221.91, it made an intraday Low of $220.76, and an intraday High of $225.36. RSG (Republic Services) 52-week High is $258.75, 52-week Low is: $197.61, it has supports at $217.69 and $181.11, resistances at $230.61 and $238.61. RSG’s earning is $6.75 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: RWT (Redwood Trust) has closed at $5.69, its traded Volume was 611.724K shares, RWT opened the Day at $5.59, it made an intraday Low of $5.59, and an intraday High of $5.7. RWT (Redwood Trust) 52-week High is $7.9, 52-week Low is: $4.68, it has supports at $5.44 and $4.52, resistances at $6.07 and $6.46. RWT’s earning is $-0.66 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: SHEL (Shell Plc ADR) has closed at $74.54, its traded Volume was 4048.72K shares, SHEL opened the Day at $73.48, it made an intraday Low of $73.455, and an intraday High of $74.5554. SHEL (Shell Plc ADR) 52-week High is $75.085, 52-week Low is: $58.545, it has supports at $72.2 and $70.43, resistances at $75.08 and $87.69. SHEL’s earning is $4.48 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $33.34, its traded Volume was 655.363K shares, SKT opened the Day at $33.04, it made an intraday Low of $32.55, and an intraday High of $33.39. SKT (Tanger Inc) 52-week High is $37.57, 52-week Low is: $28.69, it has supports at $32.96 and $31.8, resistances at $34.86 and $40.71. SKT’s earning is $0.88 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $34.9, its traded Volume was 18294.8K shares, SLB opened the Day at $34.09, it made an intraday Low of $34, and an intraday High of $35.23. SLB (Schlumberger N.V.) 52-week High is $44.97, 52-week Low is: $31.11, it has supports at $33.69 and $31.63, resistances at $37.04 and $43.26. SLB’s earning is $2.92 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SPT (Sprout Social Inc Cl A)
NASDAQ: SPT (Sprout Social Inc Cl A) has closed at $11.3, its traded Volume was 1194.36K shares, SPT opened the Day at $11.11, it made an intraday Low of $10.98, and an intraday High of $11.44. SPT (Sprout Social Inc Cl A) 52-week High is $36.3, 52-week Low is: $10.33, it has supports at $10.32 and $8.58, resistances at $13.84 and $16.03. SPT’s earning is $-0.95 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $125.65, its traded Volume was 526.601K shares, SUI opened the Day at $124.885, it made an intraday Low of $124.37, and an intraday High of $125.785. SUI (Sun Communities) 52-week High is $140.49, 52-week Low is: $109.22, it has supports at $120.44 and $100.2, resistances at $127.44 and $131.77. SUI’s earning is $-0.6 per share, Its PE ratio is -209. Overall, this stock is rated BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $14.14, its traded Volume was 2398.77K shares, TAK opened the Day at $14.09, it made an intraday Low of $14.07, and an intraday High of $14.14. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $15.69, 52-week Low is: $12.8, it has supports at $13.67 and $11.37, resistances at $14.91 and $15.68. TAK’s earning is $0.28 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $3.32, its traded Volume was 1298.52K shares, TBLA opened the Day at $3.22, it made an intraday Low of $3.19, and an intraday High of $3.33. TBLA (Taboola.com Ltd) 52-week High is $4.3, 52-week Low is: $2.5, it has supports at $3.23 and $3.01, resistances at $3.59 and $4.19. TBLA’s earning is $0.04 per share, Its PE ratio is 83. Overall, this stock is rated BUY today.
NYSE: THC (Tenet Healthcare Corp)
NYSE: THC (Tenet Healthcare Corp) has closed at $205.12, its traded Volume was 936.805K shares, THC opened the Day at $203.145, it made an intraday Low of $202.86, and an intraday High of $206.1. THC (Tenet Healthcare Corp) 52-week High is $207.14, 52-week Low is: $109.82, it has supports at $182.86 and $167.86, resistances at $207.13 and $241.92. THC’s earning is $15.91 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $57.09, its traded Volume was 1993.23K shares, TPG opened the Day at $56.73, it made an intraday Low of $55.82, and an intraday High of $57.19. TPG (Tpg Inc Cl A) 52-week High is $72.98, 52-week Low is: $37.52, it has supports at $54.18 and $45.07, resistances at $61.18 and $65.51. TPG’s earning is $-0.18 per share, Its PE ratio is -317. Overall, this stock is rated BUY today.
NASDAQ: TROO (Troops Inc) has closed at $1.5, its traded Volume was 969.967K shares, TROO opened the Day at $1.42, it made an intraday Low of $1.33, and an intraday High of $1.515. TROO (Troops Inc) 52-week High is $3.05, 52-week Low is: $0.49, it has supports at $1.09 and $0.76, resistances at $1.65 and $1.92. TROO’s earning is $-0.13 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $15.2, its traded Volume was 3307.48K shares, TU opened the Day at $15.01, it made an intraday Low of $15.01, and an intraday High of $15.2158. TU (Telus Corp) 52-week High is $16.74, 52-week Low is: $13.24, it has supports at $14.84 and $12.34, resistances at $15.99 and $16.71. TU’s earning is $0.47 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $5.73, its traded Volume was 9792.83K shares, UWMC opened the Day at $5.64, it made an intraday Low of $5.64, and an intraday High of $5.85. UWMC (Uwm Hldg Corp) 52-week High is $7.14, 52-week Low is: $3.795, it has supports at $5.06 and $4.2, resistances at $6.33 and $7.13. UWMC’s earning is $0.04 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NYSE: VLTO (Veralto Corporation)
NYSE: VLTO (Veralto Corporation) has closed at $103.8, its traded Volume was 882.303K shares, VLTO opened the Day at $103.88, it made an intraday Low of $103.28, and an intraday High of $104.79. VLTO (Veralto Corporation) 52-week High is $115, 52-week Low is: $83.865, it has supports at $99.88 and $83.1, resistances at $106.2 and $110.11. VLTO’s earning is $3.58 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $237.47, its traded Volume was 972.704K shares, VRSK opened the Day at $237.19, it made an intraday Low of $235.845, and an intraday High of $239.47. VRSK (Verisk Analytics Inc) 52-week High is $322.92, 52-week Low is: $228.09, it has supports at $228.08 and $189.76, resistances at $257.81 and $276.19. VRSK’s earning is $6.44 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: VTEX (Vtex Cl A) has closed at $4.52, its traded Volume was 2716.39K shares, VTEX opened the Day at $4.37, it made an intraday Low of $4.3602, and an intraday High of $4.545. VTEX (Vtex Cl A) 52-week High is $7.07, 52-week Low is: $3.915, it has supports at $4.22 and $3.91, resistances at $4.73 and $5.52. VTEX’s earning is $0.05 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NASDAQ: WAY (Waystar Holding Corp)
NASDAQ: WAY (Waystar Holding Corp) has closed at $37.69, its traded Volume was 1757.05K shares, WAY opened the Day at $37.59, it made an intraday Low of $36.91, and an intraday High of $37.905. WAY (Waystar Holding Corp) 52-week High is $48.11, 52-week Low is: $27.05, it has supports at $34.36 and $28.58, resistances at $38.75 and $41.47. WAY’s earning is $0.55 per share, Its PE ratio is 69. Overall, this stock is rated BUY today.
NASDAQ: WBD (Discovery Inc Series A)
NASDAQ: WBD (Discovery Inc Series A) has closed at $20.53, its traded Volume was 50805.7K shares, WBD opened the Day at $20.68, it made an intraday Low of $20.2, and an intraday High of $21.22. WBD (Discovery Inc Series A) 52-week High is $21.22, 52-week Low is: $7.25, it has supports at $15.05 and $11.25, resistances at $21.21 and $24.77. WBD’s earning is $0.31 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $67.15, its traded Volume was 2086.98K shares, WFRD opened the Day at $67.11, it made an intraday Low of $65.13, and an intraday High of $69.88. WFRD (Weatherford International Plc) 52-week High is $91.82, 52-week Low is: $36.735, it has supports at $60.63 and $54.68, resistances at $70.27 and $82.07. WFRD’s earning is $6.49 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $114.71, its traded Volume was 11740.3K shares, XOM opened the Day at $113.45, it made an intraday Low of $113.08, and an intraday High of $115.18. XOM (Exxon Mobil Corp) 52-week High is $123.21, 52-week Low is: $97.8, it has supports at $110.51 and $105.66, resistances at $118.36 and $138.24. XOM’s earning is $7.04 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: XPRO (Expro Group Hldgs N.V.)
NYSE: XPRO (Expro Group Hldgs N.V.) has closed at $13.51, its traded Volume was 1650.86K shares, XPRO opened the Day at $13.02, it made an intraday Low of $12.81, and an intraday High of $13.63. XPRO (Expro Group Hldgs N.V.) 52-week High is $15.93, 52-week Low is: $6.7, it has supports at $11.49 and $10.18, resistances at $13.63 and $15.91. XPRO’s earning is $0.61 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.