NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $133.73, its traded Volume was 4059.86K shares, ABT opened the Day at $131.7, it made an intraday Low of $131.4, and an intraday High of $134.96. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $110.86, it has supports at $125.67 and $119.76, resistances at $135.24 and $157.96. ABT’s earning is $7.98 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: ACHR (Archer Aviation Inc)
NYSE: ACHR (Archer Aviation Inc) has closed at $8.75, its traded Volume was 28784.3K shares, ACHR opened the Day at $8.6, it made an intraday Low of $8.53, and an intraday High of $8.8. ACHR (Archer Aviation Inc) 52-week High is $13.92, 52-week Low is: $2.821, it has supports at $8.16 and $6.78, resistances at $11.59 and $13.72. ACHR’s earning is $-1.27 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $109.13, its traded Volume was 1219.45K shares, AFL opened the Day at $108.575, it made an intraday Low of $108.12, and an intraday High of $109.51. AFL (Aflac Inc) 52-week High is $115.5, 52-week Low is: $96.95, it has supports at $101.79 and $96.94, resistances at $109.65 and $128.07. AFL’s earning is $4.44 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: AMSC (Amer Superconductor)
NASDAQ: AMSC (Amer Superconductor) has closed at $56.32, its traded Volume was 1323.99K shares, AMSC opened the Day at $54.95, it made an intraday Low of $54.0945, and an intraday High of $57.3. AMSC (Amer Superconductor) 52-week High is $58.42, 52-week Low is: $13.98, it has supports at $45.96 and $38.27, resistances at $58.41 and $68.22. AMSC’s earning is $0.4 per share, Its PE ratio is 141. Overall, this stock is rated BUY today.
NASDAQ: APLD (Applied Digital Corp)
NASDAQ: APLD (Applied Digital Corp) has closed at $18.68, its traded Volume was 32663.1K shares, APLD opened the Day at $17.46, it made an intraday Low of $17.254, and an intraday High of $18.71. APLD (Applied Digital Corp) 52-week High is $18.71, 52-week Low is: $3.31, it has supports at $12.71 and $9.02, resistances at $18.7 and $21.84. APLD’s earning is $-0.8 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $51.19, its traded Volume was 1552.3K shares, BALL opened the Day at $50.51, it made an intraday Low of $50.28, and an intraday High of $51.39. BALL (Ball Corporation) 52-week High is $68.12, 52-week Low is: $43.51, it has supports at $49.11 and $40.85, resistances at $56.01 and $60.29. BALL’s earning is $2.02 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $5.06, its traded Volume was 116246K shares, BBAI opened the Day at $5.22, it made an intraday Low of $4.97, and an intraday High of $5.38. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $10.36, 52-week Low is: $1.36, it has supports at $4.65 and $3.86, resistances at $7.16 and $8.72. BBAI’s earning is $-1.58 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $2.07, its traded Volume was 3904.15K shares, BLDP opened the Day at $2.005, it made an intraday Low of $1.975, and an intraday High of $2.08. BLDP (Ballard Power Sys) 52-week High is $2.28, 52-week Low is: $1, it has supports at $1.88 and $1.64, resistances at $2.27 and $2.65. BLDP’s earning is $-0.99 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: BTCS (Btcs Inc) has closed at $4.79, its traded Volume was 2557.69K shares, BTCS opened the Day at $4.455, it made an intraday Low of $4.455, and an intraday High of $4.8. BTCS (Btcs Inc) 52-week High is $8.49, 52-week Low is: $1.08, it has supports at $2.4 and $1.99, resistances at $6.15 and $8.48. BTCS’s earning is $-1.08 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $431.52, its traded Volume was 1623.1K shares, CAT opened the Day at $429.06, it made an intraday Low of $427.86, and an intraday High of $432.61. CAT (Caterpillar Inc) 52-week High is $441.15, 52-week Low is: $267.3, it has supports at $408.34 and $388.08, resistances at $441.14 and $515.25. CAT’s earning is $19.63 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CERT (Certara Inc) has closed at $11.28, its traded Volume was 2042.4K shares, CERT opened the Day at $10.8, it made an intraday Low of $10.8, and an intraday High of $11.33. CERT (Certara Inc) 52-week High is $15.69, 52-week Low is: $8.635, it has supports at $10.25 and $9.35, resistances at $11.71 and $13.67. CERT’s earning is $0.05 per share, Its PE ratio is 226. Overall, this stock is rated BUY today.
NASDAQ: COCP (Cocrystal Pharma Inc)
NASDAQ: COCP (Cocrystal Pharma Inc) has closed at $1.58, its traded Volume was 82639.6K shares, COCP opened the Day at $2.45, it made an intraday Low of $1.54, and an intraday High of $2.67. COCP (Cocrystal Pharma Inc) 52-week High is $3.26, 52-week Low is: $1.12, it has supports at $1.37 and $1.13, resistances at $2.17 and $2.67. COCP’s earning is $-1.24 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $16.53, its traded Volume was 1742.33K shares, EH opened the Day at $16.15, it made an intraday Low of $16.07, and an intraday High of $17.05. EH (Ehang Holdings Ltd ADR) 52-week High is $29.76, 52-week Low is: $11.65, it has supports at $15.27 and $12.7, resistances at $18.47 and $20.45. EH’s earning is $-0.5 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: ELBM (Electra Battery Materials Corp)
NASDAQ: ELBM (Electra Battery Materials Corp) has closed at $0.89, its traded Volume was 15260.5K shares, ELBM opened the Day at $1.245, it made an intraday Low of $0.89, and an intraday High of $1.29. ELBM (Electra Battery Materials Corp) 52-week High is $2.68, 52-week Low is: $0.77, it has supports at $0.76 and $0.63, resistances at $1.09 and $1.31. ELBM’s earning is $-1.18 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: ENB (Enbridge Inc) has closed at $49.1, its traded Volume was 1792.49K shares, ENB opened the Day at $48.77, it made an intraday Low of $48.74, and an intraday High of $49.11. ENB (Enbridge Inc) 52-week High is $49.11, 52-week Low is: $39.73, it has supports at $45.69 and $43.59, resistances at $49.11 and $57.36. ENB’s earning is $2.06 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $87.25, its traded Volume was 3570.64K shares, ENTG opened the Day at $83.63, it made an intraday Low of $83.18, and an intraday High of $88.085. ENTG (Entegris Inc) 52-week High is $117.88, 52-week Low is: $60.75, it has supports at $79.32 and $70.34, resistances at $93.87 and $109.64. ENTG’s earning is $1.95 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $54.05, its traded Volume was 1844.09K shares, EQH opened the Day at $53.69, it made an intraday Low of $53.54, and an intraday High of $54.425. EQH (Axa Equitable Holdings Inc) 52-week High is $56.61, 52-week Low is: $39.505, it has supports at $50.59 and $47, resistances at $56.41 and $65.88. EQH’s earning is $1.29 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $90.29, its traded Volume was 1504.81K shares, ETR opened the Day at $89.77, it made an intraday Low of $89.73, and an intraday High of $90.74. ETR (Entergy Corp) 52-week High is $92.4, 52-week Low is: $62.305, it has supports at $84.8 and $80.11, resistances at $92.4 and $107.92. ETR’s earning is $4.03 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: EXPD (Expeditors Intl) has closed at $123.51, its traded Volume was 897.706K shares, EXPD opened the Day at $123.16, it made an intraday Low of $122.475, and an intraday High of $124.025. EXPD (Expeditors Intl) 52-week High is $131.59, 52-week Low is: $100.47, it has supports at $115.65 and $110.48, resistances at $124.02 and $144.85. EXPD’s earning is $6.13 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $38.36, its traded Volume was 1586.95K shares, FMC opened the Day at $38.09, it made an intraday Low of $37.6804, and an intraday High of $38.64. FMC (FMC Corp) 52-week High is $67.75, 52-week Low is: $32.83, it has supports at $34.97 and $29.09, resistances at $40.97 and $44.68. FMC’s earning is $1.04 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: FUN (Cedar Fair LP) has closed at $23.45, its traded Volume was 4553.15K shares, FUN opened the Day at $22.54, it made an intraday Low of $22.32, and an intraday High of $23.88. FUN (Cedar Fair LP) 52-week High is $49.77, 52-week Low is: $21.3, it has supports at $21.3 and $17.72, resistances at $28.83 and $33.5. FUN’s earning is $-4.86 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: HOUS (Anywhere Real Estate Inc)
NYSE: HOUS (Anywhere Real Estate Inc) has closed at $7.14, its traded Volume was 1314.16K shares, HOUS opened the Day at $6.705, it made an intraday Low of $6.66, and an intraday High of $7.205. HOUS (Anywhere Real Estate Inc) 52-week High is $7.205, 52-week Low is: $2.71, it has supports at $4.97 and $3.6, resistances at $7.2 and $8.4. HOUS’s earning is $-0.97 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: HYPR (Hyperfine Inc) has closed at $1.42, its traded Volume was 609.568K shares, HYPR opened the Day at $1.37, it made an intraday Low of $1.37, and an intraday High of $1.47. HYPR (Hyperfine Inc) 52-week High is $1.9, 52-week Low is: $0.533, it has supports at $1.03 and $0.73, resistances at $1.54 and $1.79. HYPR’s earning is $-0.52 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: IHRT (Iheartmedia Inc)
NASDAQ: IHRT (Iheartmedia Inc) has closed at $2.59, its traded Volume was 1323.26K shares, IHRT opened the Day at $2.345, it made an intraday Low of $2.26, and an intraday High of $2.66. IHRT (Iheartmedia Inc) 52-week High is $2.84, 52-week Low is: $0.95, it has supports at $1.96 and $1.53, resistances at $2.66 and $3.1. IHRT’s earning is $-2.41 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LYG (Lloyds Banking Group Plc ADR)
NYSE: LYG (Lloyds Banking Group Plc ADR) has closed at $4.52, its traded Volume was 3942.35K shares, LYG opened the Day at $4.52, it made an intraday Low of $4.51, and an intraday High of $4.54. LYG (Lloyds Banking Group Plc ADR) 52-week High is $4.62, 52-week Low is: $2.56, it has supports at $4.26 and $4.05, resistances at $4.61 and $5.38. LYG’s earning is $0.35 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: MNST (Monster Beverage Corp)
NASDAQ: MNST (Monster Beverage Corp) has closed at $64.69, its traded Volume was 4841.41K shares, MNST opened the Day at $63.8, it made an intraday Low of $63.645, and an intraday High of $64.76. MNST (Monster Beverage Corp) 52-week High is $66.75, 52-week Low is: $45.7, it has supports at $61.39 and $58.09, resistances at $66.75 and $77.96. MNST’s earning is $1.61 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MOD (Modine Manufacturing Company)
NYSE: MOD (Modine Manufacturing Company) has closed at $149.68, its traded Volume was 531.46K shares, MOD opened the Day at $146.77, it made an intraday Low of $145.59, and an intraday High of $150.69. MOD (Modine Manufacturing Company) 52-week High is $154, 52-week Low is: $64.79, it has supports at $112.27 and $86.48, resistances at $154 and $179.87. MOD’s earning is $3.49 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: MODD (Modular Medical Inc)
NASDAQ: MODD (Modular Medical Inc) has closed at $0.75, its traded Volume was 14375.7K shares, MODD opened the Day at $0.7478, it made an intraday Low of $0.72, and an intraday High of $1. MODD (Modular Medical Inc) 52-week High is $2.5, 52-week Low is: $0.63, it has supports at $0.67 and $0.55, resistances at $0.87 and $1. MODD’s earning is $-0.51 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: NN (Nextnav Inc) has closed at $17.24, its traded Volume was 1216.4K shares, NN opened the Day at $17.18, it made an intraday Low of $16.57, and an intraday High of $17.55. NN (Nextnav Inc) 52-week High is $18.538, 52-week Low is: $6.75, it has supports at $15.29 and $13.47, resistances at $18.25 and $21.31. NN’s earning is $-3.4e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ONTO (Onto Innovation Inc)
NYSE: ONTO (Onto Innovation Inc) has closed at $110.98, its traded Volume was 1544.15K shares, ONTO opened the Day at $108.19, it made an intraday Low of $107.55, and an intraday High of $112.64. ONTO (Onto Innovation Inc) 52-week High is $228.42, 52-week Low is: $85.88, it has supports at $98.59 and $89.4, resistances at $113.46 and $132.52. ONTO’s earning is $4.04 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $0.5645, its traded Volume was 688.971K shares, ORGN opened the Day at $0.5362, it made an intraday Low of $0.5362, and an intraday High of $0.5645. ORGN (Origin Materials Inc) 52-week High is $1.9, 52-week Low is: $0.4, it has supports at $0.49 and $0.4, resistances at $0.76 and $0.94. ORGN’s earning is $-0.62 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $17.46, its traded Volume was 1984.42K shares, PAA opened the Day at $17.3925, it made an intraday Low of $17.31, and an intraday High of $17.47. PAA (Plains All American Pipeline LP) 52-week High is $21, 52-week Low is: $15.58, it has supports at $16.96 and $14.11, resistances at $18.32 and $19.17. PAA’s earning is $0.65 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $102.51, its traded Volume was 3453.15K shares, PCAR opened the Day at $101.5, it made an intraday Low of $100.57, and an intraday High of $103.48. PCAR (Paccar Inc) 52-week High is $118.81, 52-week Low is: $84.65, it has supports at $96.67 and $92.47, resistances at $103.48 and $120.86. PCAR’s earning is $5.83 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: PEG (Public Service Enterprise Group Inc)
NYSE: PEG (Public Service Enterprise Group Inc) has closed at $82.69, its traded Volume was 1221.03K shares, PEG opened the Day at $81.66, it made an intraday Low of $81.66, and an intraday High of $82.9175. PEG (Public Service Enterprise Group Inc) 52-week High is $95.22, 52-week Low is: $74.67, it has supports at $79.26 and $65.94, resistances at $86.67 and $91.26. PEG’s earning is $3.96 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: PRZO (Parazero Technologies Ltd)
NASDAQ: PRZO (Parazero Technologies Ltd) has closed at $1.48, its traded Volume was 750.177K shares, PRZO opened the Day at $1.395, it made an intraday Low of $1.37, and an intraday High of $1.48. PRZO (Parazero Technologies Ltd) 52-week High is $3.16, 52-week Low is: $0.526, it has supports at $1.23 and $1.02, resistances at $1.79 and $2.14. PRZO’s earning is $-6.96e+006 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $38.07, its traded Volume was 2015.69K shares, REZI opened the Day at $36.665, it made an intraday Low of $36.585, and an intraday High of $38.2784. REZI (Resideo Technologies Inc) 52-week High is $38.278, 52-week Low is: $14.18, it has supports at $28.78 and $22.93, resistances at $38.27 and $44.69. REZI’s earning is $-5.52 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SHO (Sunstone Hotel Investors)
NYSE: SHO (Sunstone Hotel Investors) has closed at $9.78, its traded Volume was 3068.06K shares, SHO opened the Day at $10.25, it made an intraday Low of $9.675, and an intraday High of $10.26. SHO (Sunstone Hotel Investors) 52-week High is $12.41, 52-week Low is: $7.45, it has supports at $9.15 and $8.47, resistances at $10.26 and $11.98. SHO’s earning is $0.02 per share, Its PE ratio is 489. Overall, this stock is rated BUY today.
NASDAQ: SKYX (Skyx Platforms Corp)
NASDAQ: SKYX (Skyx Platforms Corp) has closed at $1.25, its traded Volume was 603.842K shares, SKYX opened the Day at $1.18, it made an intraday Low of $1.1702, and an intraday High of $1.28. SKYX (Skyx Platforms Corp) 52-week High is $2.135, 52-week Low is: $0.802, it has supports at $1.07 and $0.95, resistances at $1.27 and $1.48. SKYX’s earning is $-0.35 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: SON (Sonoco Products) has closed at $47.79, its traded Volume was 747.209K shares, SON opened the Day at $47.19, it made an intraday Low of $46.895, and an intraday High of $47.885. SON (Sonoco Products) 52-week High is $56.36, 52-week Low is: $39.46, it has supports at $46.23 and $43.86, resistances at $50.09 and $58.5. SON’s earning is $0.94 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NYSE: SRE (Sempra) has closed at $83.94, its traded Volume was 2461.58K shares, SRE opened the Day at $83.22, it made an intraday Low of $83.105, and an intraday High of $84.319. SRE (Sempra) 52-week High is $95.77, 52-week Low is: $61.9, it has supports at $77.43 and $73.18, resistances at $84.31 and $98.47. SRE’s earning is $4.13 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: SRFM (Surf Air Mobility Inc)
NYSE: SRFM (Surf Air Mobility Inc) has closed at $4.39, its traded Volume was 1721.21K shares, SRFM opened the Day at $4.175, it made an intraday Low of $4.15, and an intraday High of $4.42. SRFM (Surf Air Mobility Inc) 52-week High is $9.91, 52-week Low is: $1.1, it has supports at $3.29 and $2.73, resistances at $7.37 and $9.9. SRFM’s earning is $-2.64 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $10.96, its traded Volume was 3808.2K shares, TAL opened the Day at $10.8, it made an intraday Low of $10.76, and an intraday High of $10.99. TAL (Tal Education Group ADR) 52-week High is $15.3, 52-week Low is: $7.35, it has supports at $10.51 and $9.77, resistances at $11.73 and $13.7. TAL’s earning is $0.17 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: TPC (Tutor Perini Corp) has closed at $63.96, its traded Volume was 616.222K shares, TPC opened the Day at $62.39, it made an intraday Low of $62, and an intraday High of $64.99. TPC (Tutor Perini Corp) 52-week High is $64.99, 52-week Low is: $18.34, it has supports at $51.71 and $43.52, resistances at $64.98 and $75.89. TPC’s earning is $-2.54 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $95.89, its traded Volume was 11758.7K shares, UBER opened the Day at $94.49, it made an intraday Low of $93.71, and an intraday High of $96.27. UBER (Uber Technologies Inc) 52-week High is $97.715, 52-week Low is: $59.33, it has supports at $90.1 and $85.41, resistances at $97.71 and $114.12. UBER’s earning is $5.87 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: USAC (USA Compression Partners LP)
NYSE: USAC (USA Compression Partners LP) has closed at $24.13, its traded Volume was 502.249K shares, USAC opened the Day at $23.81, it made an intraday Low of $23.6733, and an intraday High of $24.49. USAC (USA Compression Partners LP) 52-week High is $30.1, 52-week Low is: $21.24, it has supports at $22.87 and $19.02, resistances at $25.12 and $26.52. USAC’s earning is $0.66 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZLAB (Zai Lab Ltd ADR)
NASDAQ: ZLAB (Zai Lab Ltd ADR) has closed at $32.8, its traded Volume was 907.836K shares, ZLAB opened the Day at $32.44, it made an intraday Low of $32.23, and an intraday High of $33.06. ZLAB (Zai Lab Ltd ADR) 52-week High is $44.34, 52-week Low is: $20.17, it has supports at $26.82 and $22.31, resistances at $35.7 and $41.2. ZLAB’s earning is $-2 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.