NYSE: ALSN (Allison Transmission Holdings)
NYSE: ALSN (Allison Transmission Holdings) has closed at $90.02, its traded Volume was 757.923K shares, ALSN opened the Day at $89.74, it made an intraday Low of $88.6943, and an intraday High of $90.16. ALSN (Allison Transmission Holdings) 52-week High is $122.53, 52-week Low is: $80.39, it has supports at $83.73 and $69.66, resistances at $93.47 and $99.5. ALSN’s earning is $8.76 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $18.3, its traded Volume was 684.277K shares, ANGI opened the Day at $17.9, it made an intraday Low of $17.87, and an intraday High of $18.39. ANGI (Angi Inc) 52-week High is $29.2, 52-week Low is: $1.73, it has supports at $16.72 and $15.06, resistances at $19.42 and $22.68. ANGI’s earning is $1.19 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $22.44, its traded Volume was 3372.02K shares, ARCC opened the Day at $22.45, it made an intraday Low of $22.3, and an intraday High of $22.47. ARCC (Ares Capital Corp) 52-week High is $23.84, 52-week Low is: $18.26, it has supports at $21.5 and $17.88, resistances at $22.68 and $23.42. ARCC’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $17.15, its traded Volume was 2551.77K shares, ARQT opened the Day at $16.24, it made an intraday Low of $16.21, and an intraday High of $17.21. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $17.75, 52-week Low is: $8.03, it has supports at $14.67 and $13.06, resistances at $17.29 and $20.19. ARQT’s earning is $-0.73 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: ATOS (Atossa Therapeutics Inc)
NASDAQ: ATOS (Atossa Therapeutics Inc) has closed at $0.788, its traded Volume was 558.366K shares, ATOS opened the Day at $0.78, it made an intraday Low of $0.7701, and an intraday High of $0.798. ATOS (Atossa Therapeutics Inc) 52-week High is $1.66, 52-week Low is: $0.55, it has supports at $0.73 and $0.6, resistances at $0.88 and $0.98. ATOS’s earning is $-0.22 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $66.61, its traded Volume was 677.899K shares, BC opened the Day at $65.775, it made an intraday Low of $65.49, and an intraday High of $67.18. BC (Brunswick Corp) 52-week High is $87.65, 52-week Low is: $41, it has supports at $59.43 and $54.58, resistances at $67.3 and $78.6. BC’s earning is $0.88 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $18.99, its traded Volume was 5511.6K shares, BEKE opened the Day at $18.98, it made an intraday Low of $18.64, and an intraday High of $19.08. BEKE (Ke Holdings Inc ADR) 52-week High is $26.045, 52-week Low is: $13.28, it has supports at $18.39 and $17.26, resistances at $20.22 and $23.61. BEKE’s earning is $0.53 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: BIIB (Biogen Inc) has closed at $140.67, its traded Volume was 1488.41K shares, BIIB opened the Day at $140.6, it made an intraday Low of $139.96, and an intraday High of $144.2. BIIB (Biogen Inc) 52-week High is $204.18, 52-week Low is: $110.04, it has supports at $130.29 and $121.05, resistances at $145.26 and $169.66. BIIB’s earning is $10.45 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CART (Maplebear Inc [Instacart])
NASDAQ: CART (Maplebear Inc [Instacart]) has closed at $45.29, its traded Volume was 4472.52K shares, CART opened the Day at $44.5, it made an intraday Low of $44.36, and an intraday High of $45.46. CART (Maplebear Inc [Instacart]) 52-week High is $53.5, 52-week Low is: $34.06, it has supports at $42.47 and $35.33, resistances at $49.28 and $53.5. CART’s earning is $1.73 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $95.8, its traded Volume was 2880.32K shares, CHD opened the Day at $95.53, it made an intraday Low of $94.885, and an intraday High of $96.53. CHD (Church & Dwight Company) 52-week High is $116.46, 52-week Low is: $90.51, it has supports at $94.08 and $90.51, resistances at $99.86 and $116.63. CHD’s earning is $2.12 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: COOK (Traeger Inc) has closed at $1.47, its traded Volume was 810.057K shares, COOK opened the Day at $1.42, it made an intraday Low of $1.37, and an intraday High of $1.5. COOK (Traeger Inc) 52-week High is $3.97, 52-week Low is: $1.23, it has supports at $1.23 and $1.02, resistances at $1.74 and $2.07. COOK’s earning is $-0.27 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $213.11, its traded Volume was 1002.73K shares, COOP opened the Day at $210, it made an intraday Low of $205.05, and an intraday High of $216.79. COOP (Mr.Cooper Group Inc) 52-week High is $216.79, 52-week Low is: $84.15, it has supports at $170.33 and $141.63, resistances at $216.78 and $253.19. COOP’s earning is $8.91 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: CPB (The Campbell’s Company)
NASDAQ: CPB (The Campbell’s Company) has closed at $34.03, its traded Volume was 9017.53K shares, CPB opened the Day at $32.76, it made an intraday Low of $32.695, and an intraday High of $34.06. CPB (The Campbell’s Company) 52-week High is $52.81, 52-week Low is: $29.39, it has supports at $31.16 and $29.38, resistances at $34.06 and $39.78. CPB’s earning is $1.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: DFH (Dream Finders Homes Inc Cl A)
NYSE: DFH (Dream Finders Homes Inc Cl A) has closed at $30.94, its traded Volume was 773.888K shares, DFH opened the Day at $29.55, it made an intraday Low of $29.36, and an intraday High of $31.08. DFH (Dream Finders Homes Inc Cl A) 52-week High is $39.15, 52-week Low is: $19.65, it has supports at $26.57 and $23.8, resistances at $31.07 and $36.28. DFH’s earning is $3.09 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: ELDN (Eledon Pharmaceuticals Inc)
NASDAQ: ELDN (Eledon Pharmaceuticals Inc) has closed at $2.71, its traded Volume was 881.181K shares, ELDN opened the Day at $2.61, it made an intraday Low of $2.61, and an intraday High of $2.84. ELDN (Eledon Pharmaceuticals Inc) 52-week High is $5.54, 52-week Low is: $2.375, it has supports at $2.41 and $2, resistances at $3.44 and $4.08. ELDN’s earning is $0.65 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $61.72, its traded Volume was 1872.43K shares, ELS opened the Day at $61.36, it made an intraday Low of $61.08, and an intraday High of $62.12. ELS (Equity Lifestyle Properties) 52-week High is $76.6, 52-week Low is: $58.15, it has supports at $59.94 and $58.15, resistances at $62.86 and $73.42. ELS’s earning is $1.94 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ENR (Energizer Holdings Inc)
NYSE: ENR (Energizer Holdings Inc) has closed at $28.77, its traded Volume was 616.161K shares, ENR opened the Day at $28.83, it made an intraday Low of $28.545, and an intraday High of $29.38. ENR (Energizer Holdings Inc) 52-week High is $39.515, 52-week Low is: $19.7, it has supports at $23.79 and $19.78, resistances at $30.28 and $35.36. ENR’s earning is $3.45 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ETOR (Etoro Group Ltd Cl A)
NASDAQ: ETOR (Etoro Group Ltd Cl A) has closed at $46.4, its traded Volume was 638.836K shares, ETOR opened the Day at $46.72, it made an intraday Low of $46.2178, and an intraday High of $47.22. ETOR (Etoro Group Ltd Cl A) 52-week High is $79.96, 52-week Low is: $43.5, it has supports at $43.5 and $36.19, resistances at $59.04 and $68.66. ETOR’s earning is $2.24 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: FNF (Fidelity National Financial)
NYSE: FNF (Fidelity National Financial) has closed at $60.57, its traded Volume was 940.665K shares, FNF opened the Day at $61, it made an intraday Low of $60.205, and an intraday High of $61.4025. FNF (Fidelity National Financial) 52-week High is $66.72, 52-week Low is: $50.61, it has supports at $54.73 and $50.61, resistances at $61.4 and $71.71. FNF’s earning is $3.93 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: GCI (Gannett Inc) has closed at $4.29, its traded Volume was 1470.7K shares, GCI opened the Day at $4.12, it made an intraday Low of $4.1, and an intraday High of $4.3. GCI (Gannett Inc) 52-week High is $5.93, 52-week Low is: $2.55, it has supports at $3.77 and $3.42, resistances at $4.34 and $5.06. GCI’s earning is $0.72 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: GIS (General Mills) has closed at $50.58, its traded Volume was 5256.43K shares, GIS opened the Day at $49.56, it made an intraday Low of $49.43, and an intraday High of $50.74. GIS (General Mills) 52-week High is $75.9, 52-week Low is: $48.29, it has supports at $48.29 and $40.17, resistances at $51.93 and $54.18. GIS’s earning is $4.1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HIMS (Hims & Hers Health Inc)
NYSE: HIMS (Hims & Hers Health Inc) has closed at $48.41, its traded Volume was 23651K shares, HIMS opened the Day at $48.83, it made an intraday Low of $46.8574, and an intraday High of $49.16. HIMS (Hims & Hers Health Inc) 52-week High is $72.98, 52-week Low is: $13.7, it has supports at $40.77 and $33.92, resistances at $59.09 and $70.43. HIMS’s earning is $0.79 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: HYT (Blackrock High Yield Fund VI Inc)
NYSE: HYT (Blackrock High Yield Fund VI Inc) has closed at $9.57, its traded Volume was 634.074K shares, HYT opened the Day at $9.56, it made an intraday Low of $9.52, and an intraday High of $9.58. HYT (Blackrock High Yield Fund VI Inc) 52-week High is $10.16, 52-week Low is: $7.84, it has supports at $9.3 and $7.73, resistances at $9.65 and $9.88. HYT’s earning is $0.87 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: IBRX (Immunitybio Inc)
NASDAQ: IBRX (Immunitybio Inc) has closed at $2.4, its traded Volume was 5818.59K shares, IBRX opened the Day at $2.41, it made an intraday Low of $2.37, and an intraday High of $2.45. IBRX (Immunitybio Inc) 52-week High is $7.48, 52-week Low is: $1.83, it has supports at $2.17 and $1.8, resistances at $2.74 and $3.1. IBRX’s earning is $-2.6907e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: INOD (Innodata Inc) has closed at $43.48, its traded Volume was 2894.65K shares, INOD opened the Day at $42.97, it made an intraday Low of $41.27, and an intraday High of $44.09. INOD (Innodata Inc) 52-week High is $71, 52-week Low is: $13.02, it has supports at $36.25 and $30.15, resistances at $48.25 and $55.68. INOD’s earning is $1.29 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NASDAQ: ISPO (Inspirato Inc) has closed at $3.16, its traded Volume was 1441.82K shares, ISPO opened the Day at $2.97, it made an intraday Low of $2.81, and an intraday High of $3.23. ISPO (Inspirato Inc) 52-week High is $7.17, 52-week Low is: $2.19, it has supports at $2.19 and $1.82, resistances at $3.86 and $4.9. ISPO’s earning is $0.82 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: JACK (Jack IN The Box Inc)
NASDAQ: JACK (Jack IN The Box Inc) has closed at $20.43, its traded Volume was 1781.3K shares, JACK opened the Day at $19.56, it made an intraday Low of $19.56, and an intraday High of $21.17. JACK (Jack IN The Box Inc) 52-week High is $54.42, 52-week Low is: $16.55, it has supports at $16.54 and $13.76, resistances at $21.97 and $25.34. JACK’s earning is $-3.43 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: MBC (Masterbrand Inc) has closed at $13.51, its traded Volume was 1978.41K shares, MBC opened the Day at $13.32, it made an intraday Low of $13.28, and an intraday High of $13.825. MBC (Masterbrand Inc) 52-week High is $20.67, 52-week Low is: $9.63, it has supports at $11.8 and $10.56, resistances at $13.82 and $16.14. MBC’s earning is $0.72 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: MRUS (Merus N.V. CS) has closed at $67.47, its traded Volume was 626.693K shares, MRUS opened the Day at $66.42, it made an intraday Low of $65.61, and an intraday High of $67.74. MRUS (Merus N.V. CS) 52-week High is $69.2, 52-week Low is: $33.19, it has supports at $58.42 and $51.77, resistances at $69.19 and $80.81. MRUS’s earning is $-3.4453e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $38.17, its traded Volume was 2418.93K shares, MTCH opened the Day at $37.51, it made an intraday Low of $37.395, and an intraday High of $38.18. MTCH (Match Group Inc) 52-week High is $39.2, 52-week Low is: $26.39, it has supports at $33.67 and $30.26, resistances at $39.2 and $45.78. MTCH’s earning is $2.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: NAMS (Newamsterdam Pharma Company N.V.)
NASDAQ: NAMS (Newamsterdam Pharma Company N.V.) has closed at $27, its traded Volume was 1501.44K shares, NAMS opened the Day at $25.58, it made an intraday Low of $25.16, and an intraday High of $27.046. NAMS (Newamsterdam Pharma Company N.V.) 52-week High is $27.29, 52-week Low is: $14.06, it has supports at $21.39 and $17.9, resistances at $27.04 and $31.58. NAMS’s earning is $-1.59 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: OMI (Owens & Minor) has closed at $5.62, its traded Volume was 1543.87K shares, OMI opened the Day at $5.46, it made an intraday Low of $5.235, and an intraday High of $5.655. OMI (Owens & Minor) 52-week High is $16.47, 52-week Low is: $4.56, it has supports at $4.55 and $3.78, resistances at $7.64 and $9.55. OMI’s earning is $-5.61 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PSFE (Paysafe Ltd) has closed at $14.68, its traded Volume was 755.904K shares, PSFE opened the Day at $14.015, it made an intraday Low of $13.985, and an intraday High of $15.02. PSFE (Paysafe Ltd) 52-week High is $26.25, 52-week Low is: $10.63, it has supports at $12.3 and $10.63, resistances at $15.02 and $17.54. PSFE’s earning is $-0.84 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: RDDT (Reddit Inc Cl A) has closed at $240, its traded Volume was 5470.91K shares, RDDT opened the Day at $235.27, it made an intraday Low of $230.24, and an intraday High of $241.18. RDDT (Reddit Inc Cl A) 52-week High is $253.14, 52-week Low is: $55.251, it has supports at $182.04 and $138.11, resistances at $253.13 and $295.65. RDDT’s earning is $2.24 per share, Its PE ratio is 107. Overall, this stock is rated BUY today.
NYSE: RH (Rh Common Stock) has closed at $251, its traded Volume was 1643.58K shares, RH opened the Day at $239.99, it made an intraday Low of $239.99, and an intraday High of $257. RH (Rh Common Stock) 52-week High is $457.26, 52-week Low is: $123.03, it has supports at $210.04 and $181.02, resistances at $257 and $300.17. RH’s earning is $4.22 per share, Its PE ratio is 59. Overall, this stock is rated STRONG BUY today.
NYSE: RKT (Rocket Companies Inc Cl A)
NYSE: RKT (Rocket Companies Inc Cl A) has closed at $20.26, its traded Volume was 39163K shares, RKT opened the Day at $19.83, it made an intraday Low of $19.35, and an intraday High of $20.47. RKT (Rocket Companies Inc Cl A) 52-week High is $21.38, 52-week Low is: $10.06, it has supports at $15.96 and $13.18, resistances at $20.46 and $23.89. RKT’s earning is $-0.03 per share, Its PE ratio is -675. Overall, this stock is rated STRONG BUY today.
NASDAQ: SBLK (Star Bulk Carriers)
NASDAQ: SBLK (Star Bulk Carriers) has closed at $19.31, its traded Volume was 884.827K shares, SBLK opened the Day at $19.05, it made an intraday Low of $19.02, and an intraday High of $19.32. SBLK (Star Bulk Carriers) 52-week High is $23.82, 52-week Low is: $12.06, it has supports at $17.78 and $16.81, resistances at $19.37 and $22.62. SBLK’s earning is $0.98 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $8.59, its traded Volume was 17199.3K shares, SBSW opened the Day at $8.355, it made an intraday Low of $8.355, and an intraday High of $8.74. SBSW (Sibanye Gold Ltd ADR) 52-week High is $9.85, 52-week Low is: $3.05, it has supports at $8.05 and $6.94, resistances at $9.85 and $11.5. SBSW’s earning is $-0.58 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: SJM (J.M. Smucker Company)
NYSE: SJM (J.M. Smucker Company) has closed at $112.51, its traded Volume was 1371.56K shares, SJM opened the Day at $112.68, it made an intraday Low of $112, and an intraday High of $114.11. SJM (J.M. Smucker Company) 52-week High is $125.42, 52-week Low is: $93.3, it has supports at $102.58 and $95.08, resistances at $114.73 and $134. SJM’s earning is $-11.57 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: SOUN (Soundhound Ai Inc Cl A)
NASDAQ: SOUN (Soundhound Ai Inc Cl A) has closed at $14.26, its traded Volume was 94633K shares, SOUN opened the Day at $13.545, it made an intraday Low of $12.81, and an intraday High of $14.41. SOUN (Soundhound Ai Inc Cl A) 52-week High is $24.98, 52-week Low is: $4.325, it has supports at $12.44 and $9.59, resistances at $17.07 and $19.93. SOUN’s earning is $-0.68 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: SUI (Sun Communities) has closed at $129.82, its traded Volume was 855.954K shares, SUI opened the Day at $129.59, it made an intraday Low of $128.91, and an intraday High of $130.97. SUI (Sun Communities) 52-week High is $147.83, 52-week Low is: $109.22, it has supports at $121.42 and $115.52, resistances at $130.97 and $152.97. SUI’s earning is $-0.61 per share, Its PE ratio is -213. Overall, this stock is rated STRONG BUY today.
NYSE: TAK (Takeda Pharmaceutical Ltd ADR)
NYSE: TAK (Takeda Pharmaceutical Ltd ADR) has closed at $15.4, its traded Volume was 2530.52K shares, TAK opened the Day at $15.455, it made an intraday Low of $15.36, and an intraday High of $15.535. TAK (Takeda Pharmaceutical Ltd ADR) 52-week High is $15.555, 52-week Low is: $12.8, it has supports at $14.27 and $13.48, resistances at $15.55 and $18.16. TAK’s earning is $0.29 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $17.14, its traded Volume was 2206.43K shares, VIPS opened the Day at $17.25, it made an intraday Low of $17.04, and an intraday High of $17.44. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $17.94, 52-week Low is: $12.14, it has supports at $15.72 and $14.65, resistances at $17.46 and $20.39. VIPS’s earning is $1.86 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: XRX (Xerox Corp) has closed at $3.92, its traded Volume was 3274.8K shares, XRX opened the Day at $3.91, it made an intraday Low of $3.86, and an intraday High of $4.085. XRX (Xerox Corp) 52-week High is $11.29, 52-week Low is: $3.45, it has supports at $3.66 and $3.04, resistances at $5.6 and $6.8. XRX’s earning is $-11.54 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ZG (Zillow Grp Inc Cl A)
NASDAQ: ZG (Zillow Grp Inc Cl A) has closed at $84.78, its traded Volume was 655.254K shares, ZG opened the Day at $83.185, it made an intraday Low of $82.92, and an intraday High of $85.195. ZG (Zillow Grp Inc Cl A) 52-week High is $86.58, 52-week Low is: $51.49, it has supports at $73.8 and $66.55, resistances at $85.55 and $99.92. ZG’s earning is $-0.27 per share, Its PE ratio is -314. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.