NASDAQ: AAON (Aaon Inc) has closed at $85.98, its traded Volume was 985.773K shares, AAON opened the Day at $81.61, it made an intraday Low of $81.2, and an intraday High of $87.75. AAON (Aaon Inc) 52-week High is $144.07, 52-week Low is: $62, it has supports at $72.14 and $62, resistances at $88.56 and $103.43. AAON’s earning is $1.91 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.23, its traded Volume was 16000.5K shares, ABEV opened the Day at $2.18, it made an intraday Low of $2.18, and an intraday High of $2.24. ABEV (Ambev S.A. ADR) 52-week High is $2.64, 52-week Low is: $1.76, it has supports at $2.15 and $1.78, resistances at $2.36 and $2.5. ABEV’s earning is $0.17 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACAD (Acadia Pharmaceutica)
NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $25.74, its traded Volume was 3376.8K shares, ACAD opened the Day at $24.97, it made an intraday Low of $24.9, and an intraday High of $25.81. ACAD (Acadia Pharmaceutica) 52-week High is $25.875, 52-week Low is: $13.4, it has supports at $22.7 and $20.75, resistances at $25.87 and $30.21. ACAD’s earning is $1.33 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ADNT (Adient Plc) has closed at $24.86, its traded Volume was 1148.93K shares, ADNT opened the Day at $23.76, it made an intraday Low of $23.68, and an intraday High of $24.96. ADNT (Adient Plc) 52-week High is $24.96, 52-week Low is: $10.04, it has supports at $20.8 and $18.25, resistances at $24.95 and $29.14. ADNT’s earning is $-2.69 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: AG (First Majestic Silver)
NYSE: AG (First Majestic Silver) has closed at $9, its traded Volume was 24355.5K shares, AG opened the Day at $8.61, it made an intraday Low of $8.54, and an intraday High of $9.14. AG (First Majestic Silver) 52-week High is $9.48, 52-week Low is: $4.59, it has supports at $8.39 and $7.73, resistances at $9.47 and $11.06. AG’s earning is $-0.28 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: AGCO (Agco Corp) has closed at $116.75, its traded Volume was 600.062K shares, AGCO opened the Day at $112.88, it made an intraday Low of $112.74, and an intraday High of $117.325. AGCO (Agco Corp) 52-week High is $121.16, 52-week Low is: $73.79, it has supports at $107.21 and $98.59, resistances at $121.16 and $141.51. AGCO’s earning is $1.34 per share, Its PE ratio is 87. Overall, this stock is rated BUY today.
NASDAQ: AKRO (Akero Therapeutics Inc)
NASDAQ: AKRO (Akero Therapeutics Inc) has closed at $49.23, its traded Volume was 765.375K shares, AKRO opened the Day at $48.75, it made an intraday Low of $47.94, and an intraday High of $49.48. AKRO (Akero Therapeutics Inc) 52-week High is $58.4, 52-week Low is: $21.34, it has supports at $45.56 and $37.9, resistances at $52.84 and $57.34. AKRO’s earning is $-3.75 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALGM (Allegro Microsystems Inc)
NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $32.13, its traded Volume was 1365.66K shares, ALGM opened the Day at $31.22, it made an intraday Low of $30.94, and an intraday High of $32.93. ALGM (Allegro Microsystems Inc) 52-week High is $38.45, 52-week Low is: $16.38, it has supports at $28.47 and $23.68, resistances at $34.63 and $38.45. ALGM’s earning is $-0.37 per share, Its PE ratio is -87. Overall, this stock is rated STRONG BUY today.
NASDAQ: AMBA (Ambarella Inc) has closed at $71.94, its traded Volume was 964.643K shares, AMBA opened the Day at $66.62, it made an intraday Low of $66.27, and an intraday High of $71.99. AMBA (Ambarella Inc) 52-week High is $85.15, 52-week Low is: $38.86, it has supports at $58.63 and $50.38, resistances at $71.98 and $84.07. AMBA’s earning is $-2.49 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: AME (Ametek Inc) has closed at $186.95, its traded Volume was 953.792K shares, AME opened the Day at $184.34, it made an intraday Low of $183.86, and an intraday High of $188. AME (Ametek Inc) 52-week High is $198.33, 52-week Low is: $145.02, it has supports at $180.37 and $174.42, resistances at $190 and $221.91. AME’s earning is $6.21 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $73.61, its traded Volume was 651.847K shares, AOS opened the Day at $72.13, it made an intraday Low of $71.91, and an intraday High of $73.845. AOS (Smith A.O. Corp) 52-week High is $92.06, 52-week Low is: $58.83, it has supports at $67.96 and $62.2, resistances at $77.3 and $90.28. AOS’s earning is $3.59 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: ARBE (Arbe Robotics Ltd)
NASDAQ: ARBE (Arbe Robotics Ltd) has closed at $1.3, its traded Volume was 931.594K shares, ARBE opened the Day at $1.23, it made an intraday Low of $1.215, and an intraday High of $1.3. ARBE (Arbe Robotics Ltd) 52-week High is $5.09, 52-week Low is: $0.85, it has supports at $1.15 and $0.95, resistances at $1.63 and $1.94. ARBE’s earning is $-4.956e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ARLO (Arlo Technologies Inc)
NYSE: ARLO (Arlo Technologies Inc) has closed at $17.54, its traded Volume was 1701.29K shares, ARLO opened the Day at $17, it made an intraday Low of $17, and an intraday High of $17.87. ARLO (Arlo Technologies Inc) 52-week High is $19.25, 52-week Low is: $7.84, it has supports at $16.88 and $15.43, resistances at $19.25 and $22.48. ARLO’s earning is $-0.07 per share, Its PE ratio is -251. Overall, this stock is rated BUY today.
NYSE: ASAN (Asana Inc Cl A) has closed at $14.47, its traded Volume was 4306.72K shares, ASAN opened the Day at $13.8, it made an intraday Low of $13.73, and an intraday High of $14.535. ASAN (Asana Inc Cl A) 52-week High is $27.77, 52-week Low is: $11.045, it has supports at $13.82 and $12.69, resistances at $15.66 and $18.29. ASAN’s earning is $-1 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: AVIR (Atea Pharmaceuticals Inc)
NASDAQ: AVIR (Atea Pharmaceuticals Inc) has closed at $3.66, its traded Volume was 720.438K shares, AVIR opened the Day at $3.56, it made an intraday Low of $3.56, and an intraday High of $3.86. AVIR (Atea Pharmaceuticals Inc) 52-week High is $4.145, 52-week Low is: $2.455, it has supports at $3.47 and $3.15, resistances at $4.01 and $4.68. AVIR’s earning is $-1.65 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BARK (Bark Inc) has closed at $0.8622, its traded Volume was 1518.78K shares, BARK opened the Day at $0.81, it made an intraday Low of $0.81, and an intraday High of $0.8783. BARK (Bark Inc) 52-week High is $2.555, 52-week Low is: $0.77, it has supports at $0.76 and $0.63, resistances at $0.98 and $1.12. BARK’s earning is $-0.17 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BDJ (Blackrock Enhanced Dividend Achievers)
NYSE: BDJ (Blackrock Enhanced Dividend Achievers) has closed at $9, its traded Volume was 648.27K shares, BDJ opened the Day at $8.86, it made an intraday Low of $8.8572, and an intraday High of $9.02. BDJ (Blackrock Enhanced Dividend Achievers) 52-week High is $9.07, 52-week Low is: $7.16, it has supports at $8.7 and $8.51, resistances at $9.02 and $10.53. BDJ’s earning is $0.88 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BDSX (Biodesix Inc) has closed at $0.4534, its traded Volume was 1865.74K shares, BDSX opened the Day at $0.41, it made an intraday Low of $0.41, and an intraday High of $0.4599. BDSX (Biodesix Inc) 52-week High is $2.04, 52-week Low is: $0.172, it has supports at $0.33 and $0.25, resistances at $0.47 and $0.54. BDSX’s earning is $-2.658e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BDTX (Black Diamond Therapeutics Inc)
NASDAQ: BDTX (Black Diamond Therapeutics Inc) has closed at $2.92, its traded Volume was 1447.74K shares, BDTX opened the Day at $2.74, it made an intraday Low of $2.74, and an intraday High of $3.041. BDTX (Black Diamond Therapeutics Inc) 52-week High is $6.66, 52-week Low is: $1.195, it has supports at $2.59 and $2.15, resistances at $3.31 and $3.86. BDTX’s earning is $0.24 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $90.01, its traded Volume was 4205.81K shares, BIDU opened the Day at $88.5, it made an intraday Low of $88.14, and an intraday High of $90.535. BIDU (Baidu Inc ADR) 52-week High is $116.25, 52-week Low is: $74.71, it has supports at $87.57 and $83.3, resistances at $94.5 and $110.37. BIDU’s earning is $10.12 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A)
NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $40.43, its traded Volume was 726.319K shares, BIPC opened the Day at $39.12, it made an intraday Low of $39.04, and an intraday High of $40.53. BIPC (Brookfield Infrastructure Partners LP Cl A) 52-week High is $45.29, 52-week Low is: $32.08, it has supports at $38.11 and $31.7, resistances at $41.37 and $43.4. BIPC’s earning is $-9.78 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $4.42, its traded Volume was 507.811K shares, BLDE opened the Day at $4.25, it made an intraday Low of $4.24, and an intraday High of $4.43. BLDE (Blade Air Mobility Inc) 52-week High is $5.17, 52-week Low is: $2.35, it has supports at $4.09 and $3.56, resistances at $4.96 and $5.79. BLDE’s earning is $-0.24 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $2.01, its traded Volume was 3787.26K shares, BLDP opened the Day at $1.9, it made an intraday Low of $1.89, and an intraday High of $2.025. BLDP (Ballard Power Sys) 52-week High is $2.28, 52-week Low is: $1, it has supports at $1.71 and $1.38, resistances at $2.27 and $2.65. BLDP’s earning is $-1.01 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BLDR (Builders Firstsource)
NYSE: BLDR (Builders Firstsource) has closed at $144.45, its traded Volume was 4137.42K shares, BLDR opened the Day at $133.4, it made an intraday Low of $131.445, and an intraday High of $145.17. BLDR (Builders Firstsource) 52-week High is $203.14, 52-week Low is: $102.6, it has supports at $120.97 and $106.02, resistances at $145.16 and $169.54. BLDR’s earning is $6.61 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $7.365, its traded Volume was 2794.62K shares, BLMN opened the Day at $7.08, it made an intraday Low of $7.03, and an intraday High of $7.485. BLMN (Bloomin’ Brands Inc) 52-week High is $18.72, 52-week Low is: $6.09, it has supports at $6.17 and $5.13, resistances at $8.96 and $10.69. BLMN’s earning is $0.89 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $57.63, its traded Volume was 1924.17K shares, BNS opened the Day at $56.57, it made an intraday Low of $56.55, and an intraday High of $57.7. BNS (Bank of Nova Scotia) 52-week High is $57.7, 52-week Low is: $44.09, it has supports at $55.25 and $53.74, resistances at $57.7 and $67.39. BNS’s earning is $3.47 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BRY (Berry Pete Corp) has closed at $2.99, its traded Volume was 879.532K shares, BRY opened the Day at $2.89, it made an intraday Low of $2.886, and an intraday High of $3.01. BRY (Berry Pete Corp) 52-week High is $6.4, 52-week Low is: $2.11, it has supports at $2.7 and $2.24, resistances at $3.12 and $3.39. BRY’s earning is $-0.47 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: BVN (Compania Mina Buenaventura S.A. ADR)
NYSE: BVN (Compania Mina Buenaventura S.A. ADR) has closed at $18.87, its traded Volume was 1004.82K shares, BVN opened the Day at $18.31, it made an intraday Low of $18.25, and an intraday High of $19.04. BVN (Compania Mina Buenaventura S.A. ADR) 52-week High is $19.04, 52-week Low is: $11.5, it has supports at $16.92 and $15.61, resistances at $19.04 and $22.23. BVN’s earning is $1.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $37.19, its traded Volume was 1784.73K shares, CADE opened the Day at $35.49, it made an intraday Low of $35.36, and an intraday High of $37.42. CADE (Cadence Bank) 52-week High is $40.2, 52-week Low is: $25.22, it has supports at $32.61 and $29.65, resistances at $37.41 and $43.69. CADE’s earning is $2.77 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CBRE (CBRE Group Inc) has closed at $164.41, its traded Volume was 1746.27K shares, CBRE opened the Day at $160.12, it made an intraday Low of $159.155, and an intraday High of $164.89. CBRE (CBRE Group Inc) 52-week High is $164.89, 52-week Low is: $108.45, it has supports at $144.3 and $131.58, resistances at $164.88 and $192.57. CBRE’s earning is $3.56 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: CE (Celanese Corp) has closed at $48.63, its traded Volume was 2760.42K shares, CE opened the Day at $44.94, it made an intraday Low of $44.6359, and an intraday High of $48.86. CE (Celanese Corp) 52-week High is $142.54, 52-week Low is: $36.29, it has supports at $36.97 and $30.75, resistances at $53.39 and $63.54. CE’s earning is $-15.12 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $50.77, its traded Volume was 5271.47K shares, CFG opened the Day at $48.77, it made an intraday Low of $48.68, and an intraday High of $50.78. CFG (Citizens Financial Group Inc/Ri) 52-week High is $50.78, 52-week Low is: $32.6, it has supports at $44.21 and $40.16, resistances at $50.77 and $59.29. CFG’s earning is $3.28 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $105.93, its traded Volume was 602.861K shares, CHRD opened the Day at $102.44, it made an intraday Low of $102.44, and an intraday High of $106.66. CHRD (Chord Energy Corp) 52-week High is $154.75, 52-week Low is: $79.83, it has supports at $103.18 and $96.25, resistances at $114.41 and $133.63. CHRD’s earning is $4.22 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $15.95, its traded Volume was 2197.77K shares, CLMT opened the Day at $14.91, it made an intraday Low of $14.835, and an intraday High of $16.34. CLMT (Calumet Inc) 52-week High is $25.29, 52-week Low is: $7.68, it has supports at $14.59 and $12.93, resistances at $17.29 and $20.19. CLMT’s earning is $-4.03 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $31.14, its traded Volume was 6333.8K shares, CNQ opened the Day at $30.18, it made an intraday Low of $30.15, and an intraday High of $31.24. CNQ (Canadian Natural Resources) 52-week High is $37.91, 52-week Low is: $24.65, it has supports at $29.29 and $24.36, resistances at $32.41 and $34.34. CNQ’s earning is $2.87 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $221.22, its traded Volume was 3556.58K shares, COF opened the Day at $213.34, it made an intraday Low of $212.04, and an intraday High of $222.6. COF (Capital One Financial Corp) 52-week High is $232.45, 52-week Low is: $131.55, it has supports at $207.36 and $191.86, resistances at $232.44 and $271.48. COF’s earning is $0.35 per share, Its PE ratio is 632. Overall, this stock is rated BUY today.
NYSE: COLD (Americold Realty Trust)
NYSE: COLD (Americold Realty Trust) has closed at $14.96, its traded Volume was 4994.54K shares, COLD opened the Day at $14.56, it made an intraday Low of $14.54, and an intraday High of $15.04. COLD (Americold Realty Trust) 52-week High is $29.79, 52-week Low is: $14.23, it has supports at $14.22 and $11.83, resistances at $16.4 and $17.75. COLD’s earning is $-0.19 per share, Its PE ratio is -79. Overall, this stock is rated STRONG BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $9.29, its traded Volume was 10965.1K shares, COMP opened the Day at $8.54, it made an intraday Low of $8.54, and an intraday High of $9.32. COMP (Compass Inc Cl A) 52-week High is $10.25, 52-week Low is: $5.04, it has supports at $7.17 and $5.86, resistances at $9.31 and $10.87. COMP’s earning is $-0.1 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.
NYSE: COP (Conocophillips) has closed at $96.78, its traded Volume was 6301.25K shares, COP opened the Day at $95.23, it made an intraday Low of $95.18, and an intraday High of $97.395. COP (Conocophillips) 52-week High is $116.08, 52-week Low is: $79.88, it has supports at $92.4 and $88.8, resistances at $98.25 and $114.75. COP’s earning is $7.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $34.97, its traded Volume was 2564.12K shares, CRBG opened the Day at $34.34, it made an intraday Low of $34.335, and an intraday High of $35.05. CRBG (Corebridge Financial Inc) 52-week High is $36.57, 52-week Low is: $23.69, it has supports at $33.55 and $31.7, resistances at $36.56 and $42.7. CRBG’s earning is $-0.68 per share, Its PE ratio is -51. Overall, this stock is rated BUY today.
NYSE: CRC (California Resources Corp)
NYSE: CRC (California Resources Corp) has closed at $49.91, its traded Volume was 652.056K shares, CRC opened the Day at $48.31, it made an intraday Low of $48.2, and an intraday High of $49.98. CRC (California Resources Corp) 52-week High is $60.41, 52-week Low is: $30.97, it has supports at $48.01 and $44.86, resistances at $53.11 and $62.03. CRC’s earning is $7.83 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $2.32, its traded Volume was 1017.39K shares, CRDF opened the Day at $2.26, it made an intraday Low of $2.26, and an intraday High of $2.3854. CRDF (Cardiff Oncology Inc) 52-week High is $5.64, 52-week Low is: $2.09, it has supports at $2.21 and $1.83, resistances at $3.65 and $4.55. CRDF’s earning is $-5.395e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CRGY (Crescent Energy Company Cl A)
NYSE: CRGY (Crescent Energy Company Cl A) has closed at $9.94, its traded Volume was 2680.94K shares, CRGY opened the Day at $9.36, it made an intraday Low of $9.36, and an intraday High of $9.99. CRGY (Crescent Energy Company Cl A) 52-week High is $16.94, 52-week Low is: $6.83, it has supports at $8.78 and $8.03, resistances at $10 and $11.68. CRGY’s earning is $-0.34 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: CRNT (Ceragon Networks Ltd)
NASDAQ: CRNT (Ceragon Networks Ltd) has closed at $1.99, its traded Volume was 1129.68K shares, CRNT opened the Day at $1.9, it made an intraday Low of $1.89, and an intraday High of $2.02. CRNT (Ceragon Networks Ltd) 52-week High is $5.73, 52-week Low is: $1.82, it has supports at $1.82 and $1.51, resistances at $2.32 and $2.64. CRNT’s earning is $0.15 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: CROX (Crocs Inc) has closed at $86.56, its traded Volume was 2112.53K shares, CROX opened the Day at $83.86, it made an intraday Low of $83.69, and an intraday High of $86.76. CROX (Crocs Inc) 52-week High is $151.13, 52-week Low is: $73.76, it has supports at $73.75 and $61.36, resistances at $96.26 and $110.18. CROX’s earning is $3.68 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: CTMX (Cytomx Thera) has closed at $2.12, its traded Volume was 6092.78K shares, CTMX opened the Day at $2.02, it made an intraday Low of $1.96, and an intraday High of $2.21. CTMX (Cytomx Thera) 52-week High is $3.095, 52-week Low is: $0.4, it has supports at $1.72 and $1.43, resistances at $2.56 and $3.09. CTMX’s earning is $0.48 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CURB (Curbline Properties Corp)
NYSE: CURB (Curbline Properties Corp) has closed at $22.72, its traded Volume was 899.026K shares, CURB opened the Day at $22.375, it made an intraday Low of $22.13, and an intraday High of $22.855. CURB (Curbline Properties Corp) 52-week High is $25.69, 52-week Low is: $19.95, it has supports at $21.62 and $17.98, resistances at $23.11 and $24.04. CURB’s earning is $0.16 per share, Its PE ratio is 142. Overall, this stock is rated BUY today.
NASDAQ: CURI (Curiositystream Inc)
NASDAQ: CURI (Curiositystream Inc) has closed at $4.38, its traded Volume was 668.487K shares, CURI opened the Day at $4.17, it made an intraday Low of $4.11, and an intraday High of $4.41. CURI (Curiositystream Inc) 52-week High is $7.15, 52-week Low is: $1.17, it has supports at $3.9 and $3.24, resistances at $5.12 and $5.88. CURI’s earning is $-0.09 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $16.39, its traded Volume was 24562.1K shares, CVE opened the Day at $15.825, it made an intraday Low of $15.44, and an intraday High of $16.44. CVE (Cenovus Energy Inc) 52-week High is $19.64, 52-week Low is: $10.23, it has supports at $14.6 and $13.47, resistances at $16.44 and $19.2. CVE’s earning is $1.05 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CVX (Chevron Corp) has closed at $158.18, its traded Volume was 8887.61K shares, CVX opened the Day at $155.515, it made an intraday Low of $155.32, and an intraday High of $158.79. CVX (Chevron Corp) 52-week High is $168.96, 52-week Low is: $132.04, it has supports at $148.65 and $142.39, resistances at $158.78 and $185.45. CVX’s earning is $7.77 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CXM (Sprinklr Inc Cl A) has closed at $8.72, its traded Volume was 1468.39K shares, CXM opened the Day at $8.43, it made an intraday Low of $8.3257, and an intraday High of $8.83. CXM (Sprinklr Inc Cl A) 52-week High is $9.685, 52-week Low is: $6.75, it has supports at $8.4 and $7.8, resistances at $9.39 and $10.96. CXM’s earning is $0.39 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: DHT (Dht Holdings) has closed at $11.63, its traded Volume was 1687.36K shares, DHT opened the Day at $11.52, it made an intraday Low of $11.49, and an intraday High of $11.705. DHT (Dht Holdings) 52-week High is $12.32, 52-week Low is: $8.67, it has supports at $11.25 and $10.6, resistances at $12.31 and $14.37. DHT’s earning is $1.17 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: DNOW (Dnow Inc) has closed at $15.82, its traded Volume was 877.06K shares, DNOW opened the Day at $15.14, it made an intraday Low of $15.04, and an intraday High of $15.98. DNOW (Dnow Inc) 52-week High is $18.449, 52-week Low is: $11.42, it has supports at $14.46 and $13.14, resistances at $16.62 and $19.41. DNOW’s earning is $0.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: DNUT (Krispy Kreme Inc)
NASDAQ: DNUT (Krispy Kreme Inc) has closed at $3.7, its traded Volume was 4421.1K shares, DNUT opened the Day at $3.49, it made an intraday Low of $3.48, and an intraday High of $3.7. DNUT (Krispy Kreme Inc) 52-week High is $12.68, 52-week Low is: $2.5, it has supports at $2.5 and $2.07, resistances at $4.49 and $5.73. DNUT’s earning is $-2.65 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: DPZ (Domino’s Pizza Inc)
NASDAQ: DPZ (Domino’s Pizza Inc) has closed at $450.99, its traded Volume was 706.8K shares, DPZ opened the Day at $448.63, it made an intraday Low of $445.5, and an intraday High of $451.52. DPZ (Domino’s Pizza Inc) 52-week High is $500.55, 52-week Low is: $396.06, it has supports at $433.64 and $360.78, resistances at $472.17 and $496. DPZ’s earning is $17.21 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: DUOT (Duos Technologies Group Inc)
NASDAQ: DUOT (Duos Technologies Group Inc) has closed at $6.48, its traded Volume was 1051.43K shares, DUOT opened the Day at $6.08, it made an intraday Low of $5.98, and an intraday High of $6.6. DUOT (Duos Technologies Group Inc) 52-week High is $9.27, 52-week Low is: $2.22, it has supports at $5.77 and $4.8, resistances at $7.38 and $8.39. DUOT’s earning is $-1.19 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: EGHT (8X8 Inc) has closed at $1.96, its traded Volume was 1065.18K shares, EGHT opened the Day at $1.83, it made an intraday Low of $1.82, and an intraday High of $1.97. EGHT (8X8 Inc) 52-week High is $3.52, 52-week Low is: $1.52, it has supports at $1.81 and $1.57, resistances at $2.21 and $2.58. EGHT’s earning is $-0.16 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: EH (Ehang Holdings Ltd ADR)
NASDAQ: EH (Ehang Holdings Ltd ADR) has closed at $18.51, its traded Volume was 3125.8K shares, EH opened the Day at $18.09, it made an intraday Low of $18.035, and an intraday High of $18.85. EH (Ehang Holdings Ltd ADR) 52-week High is $29.76, 52-week Low is: $10.9, it has supports at $17.31 and $15.38, resistances at $20.45 and $23.88. EH’s earning is $-0.49 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $25.17, its traded Volume was 2143.5K shares, EQNR opened the Day at $24.87, it made an intraday Low of $24.86, and an intraday High of $25.21. EQNR (Equinor ASA ADR) 52-week High is $28.27, 52-week Low is: $21.41, it has supports at $23.75 and $19.76, resistances at $26.54 and $28.27. EQNR’s earning is $3.02 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: ERAS (Erasca Inc) has closed at $1.6, its traded Volume was 978.176K shares, ERAS opened the Day at $1.52, it made an intraday Low of $1.51, and an intraday High of $1.64. ERAS (Erasca Inc) 52-week High is $3.305, 52-week Low is: $1.01, it has supports at $1.43 and $1.21, resistances at $1.8 and $2.1. ERAS’s earning is $-0.57 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $9.6, its traded Volume was 5393.91K shares, EVH opened the Day at $8.94, it made an intraday Low of $8.795, and an intraday High of $9.72. EVH (Evolent Health Inc Cl A Com) 52-week High is $33.63, 52-week Low is: $7.06, it has supports at $7.98 and $6.63, resistances at $10.5 and $12.06. EVH’s earning is $-1.6 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: EXK (Endeavour Silver Corp)
NYSE: EXK (Endeavour Silver Corp) has closed at $5.75, its traded Volume was 12153.7K shares, EXK opened the Day at $5.59, it made an intraday Low of $5.52, and an intraday High of $5.9. EXK (Endeavour Silver Corp) 52-week High is $6.04, 52-week Low is: $2.76, it has supports at $5.1 and $4.53, resistances at $6.03 and $7.04. EXK’s earning is $-0.25 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: EXPI (eXp World Holdings Inc)
NASDAQ: EXPI (eXp World Holdings Inc) has closed at $11.01, its traded Volume was 1186.42K shares, EXPI opened the Day at $10.24, it made an intraday Low of $10.115, and an intraday High of $11.04. EXPI (eXp World Holdings Inc) 52-week High is $15.39, 52-week Low is: $6.9, it has supports at $9.72 and $8.71, resistances at $11.37 and $13.28. EXPI’s earning is $-0.19 per share, Its PE ratio is -58. Overall, this stock is rated BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $20.67, its traded Volume was 902.464K shares, EXTR opened the Day at $20.03, it made an intraday Low of $20, and an intraday High of $20.695. EXTR (Extreme Networks) 52-week High is $21.35, 52-week Low is: $10.1, it has supports at $18 and $15.93, resistances at $21.35 and $24.93. EXTR’s earning is $-0.06 per share, Its PE ratio is -344. Overall, this stock is rated BUY today.
NASDAQ: EYE (National Vision Holdings Inc)
NASDAQ: EYE (National Vision Holdings Inc) has closed at $24.83, its traded Volume was 2534.38K shares, EYE opened the Day at $24.26, it made an intraday Low of $23.775, and an intraday High of $24.845. EYE (National Vision Holdings Inc) 52-week High is $25.665, 52-week Low is: $9.56, it has supports at $22.86 and $21.14, resistances at $25.66 and $29.97. EYE’s earning is $-0.2 per share, Its PE ratio is -124. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $17.12, its traded Volume was 1136.35K shares, FA opened the Day at $16.51, it made an intraday Low of $16.25, and an intraday High of $17.31. FA (First Advantage Corp) 52-week High is $20.79, 52-week Low is: $12.32, it has supports at $16.72 and $15.6, resistances at $18.54 and $21.65. FA’s earning is $-0.97 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $61.5, its traded Volume was 1845.58K shares, FBIN opened the Day at $57.48, it made an intraday Low of $57.1858, and an intraday High of $61.83. FBIN (Fortune Brands Innovations Inc) 52-week High is $90.54, 52-week Low is: $47.21, it has supports at $53.9 and $49, resistances at $61.83 and $72.21. FBIN’s earning is $3.17 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $4.2, its traded Volume was 1625.87K shares, FCEL opened the Day at $4, it made an intraday Low of $4, and an intraday High of $4.24. FCEL (Fuelcell Energy Inc) 52-week High is $16.2, 52-week Low is: $3.58, it has supports at $3.77 and $3.13, resistances at $5.85 and $7.15. FCEL’s earning is $-7.5 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: FHN (First Horizon Corp)
NYSE: FHN (First Horizon Corp) has closed at $22.51, its traded Volume was 14840.7K shares, FHN opened the Day at $22.08, it made an intraday Low of $21.98, and an intraday High of $22.7158. FHN (First Horizon Corp) 52-week High is $23, 52-week Low is: $14.83, it has supports at $20.55 and $19.04, resistances at $23 and $26.86. FHN’s earning is $1.55 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $29.16, its traded Volume was 894.071K shares, FORM opened the Day at $28.15, it made an intraday Low of $28.05, and an intraday High of $29.76. FORM (Formfactor Inc) 52-week High is $51.68, 52-week Low is: $22.58, it has supports at $26.07 and $21.69, resistances at $32.66 and $36.74. FORM’s earning is $0.57 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTAI (Ftai Aviation Ltd)
NASDAQ: FTAI (Ftai Aviation Ltd) has closed at $147.71, its traded Volume was 1217.6K shares, FTAI opened the Day at $146.35, it made an intraday Low of $144.975, and an intraday High of $150.77. FTAI (Ftai Aviation Ltd) 52-week High is $181.64, 52-week Low is: $75.06, it has supports at $125.41 and $108.47, resistances at $152.82 and $178.49. FTAI’s earning is $4.08 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: FWRG (First Watch Restaurant Group Inc)
NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $18.63, its traded Volume was 2370.47K shares, FWRG opened the Day at $17.71, it made an intraday Low of $17.685, and an intraday High of $18.87. FWRG (First Watch Restaurant Group Inc) 52-week High is $22.71, 52-week Low is: $12.9, it has supports at $16.62 and $14.84, resistances at $19.5 and $22.77. FWRG’s earning is $0.18 per share, Its PE ratio is 103. Overall, this stock is rated STRONG BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $34.49, its traded Volume was 2075.28K shares, GFS opened the Day at $32.925, it made an intraday Low of $32.69, and an intraday High of $34.7. GFS (Globalfoundries Inc) 52-week High is $47.69, 52-week Low is: $29.77, it has supports at $31.51 and $26.21, resistances at $38.15 and $42.26. GFS’s earning is $-0.21 per share, Its PE ratio is -164. Overall, this stock is rated BUY today.
NASDAQ: GOSS (Gossamer Bio Inc)
NASDAQ: GOSS (Gossamer Bio Inc) has closed at $2.34, its traded Volume was 4816.3K shares, GOSS opened the Day at $2.17, it made an intraday Low of $2.145, and an intraday High of $2.35. GOSS (Gossamer Bio Inc) 52-week High is $2.35, 52-week Low is: $0.662, it has supports at $1.62 and $1.19, resistances at $2.34 and $2.73. GOSS’s earning is $-0.61 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: GPRK (Geopark Hlds Lmtd)
NYSE: GPRK (Geopark Hlds Lmtd) has closed at $6.62, its traded Volume was 569.937K shares, GPRK opened the Day at $6.53, it made an intraday Low of $6.52, and an intraday High of $6.67. GPRK (Geopark Hlds Lmtd) 52-week High is $11.72, 52-week Low is: $5.66, it has supports at $6.13 and $5.1, resistances at $7.19 and $7.86. GPRK’s earning is $0.83 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $5.13, its traded Volume was 20602K shares, GRAB opened the Day at $5.0465, it made an intraday Low of $4.99, and an intraday High of $5.17. GRAB (Grab Holdings Ltd Cl A) 52-week High is $5.72, 52-week Low is: $3.17, it has supports at $4.87 and $4.48, resistances at $5.51 and $6.43. GRAB’s earning is $0.02 per share, Its PE ratio is 257. Overall, this stock is rated BUY today.
NASDAQ: GSM (Ferroglobe Plc Os)
NASDAQ: GSM (Ferroglobe Plc Os) has closed at $4.37, its traded Volume was 1000.08K shares, GSM opened the Day at $4.18, it made an intraday Low of $4.145, and an intraday High of $4.41. GSM (Ferroglobe Plc Os) 52-week High is $5.12, 52-week Low is: $2.97, it has supports at $3.99 and $3.5, resistances at $4.8 and $5.6. GSM’s earning is $0.71 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: GTM (Zoominfo Technologies Inc Cl A)
NASDAQ: GTM (Zoominfo Technologies Inc Cl A) has closed at $10.75, its traded Volume was 3269.86K shares, GTM opened the Day at $10.1, it made an intraday Low of $10.08, and an intraday High of $10.77. GTM (Zoominfo Technologies Inc Cl A) 52-week High is $13.39, 52-week Low is: $7.01, it has supports at $9.97 and $9.02, resistances at $11.51 and $13.44. GTM’s earning is $0.25 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $144.06, its traded Volume was 893.941K shares, H opened the Day at $137.55, it made an intraday Low of $137.27, and an intraday High of $144.58. H (Hyatt Hotels Corp) 52-week High is $168.2, 52-week Low is: $102.43, it has supports at $137.05 and $127.58, resistances at $152.38 and $177.97. H’s earning is $4.4 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: HAL (Halliburton Company)
NYSE: HAL (Halliburton Company) has closed at $22.27, its traded Volume was 12160.5K shares, HAL opened the Day at $21.41, it made an intraday Low of $21.4, and an intraday High of $22.425. HAL (Halliburton Company) 52-week High is $32.57, 52-week Low is: $18.72, it has supports at $21.39 and $20.09, resistances at $23.5 and $27.44. HAL’s earning is $2.13 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $16.56, its traded Volume was 2571.96K shares, HAYW opened the Day at $15.86, it made an intraday Low of $15.84, and an intraday High of $16.745. HAYW (Hayward Holdings Inc) 52-week High is $16.87, 52-week Low is: $11.1, it has supports at $14.54 and $13.19, resistances at $16.74 and $19.55. HAYW’s earning is $0.6 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: HCAT (Health Catalyst Inc)
NASDAQ: HCAT (Health Catalyst Inc) has closed at $3.28, its traded Volume was 1023.17K shares, HCAT opened the Day at $3.09, it made an intraday Low of $3.08, and an intraday High of $3.31. HCAT (Health Catalyst Inc) 52-week High is $9.24, 52-week Low is: $2.51, it has supports at $2.5 and $2.07, resistances at $3.54 and $4.19. HCAT’s earning is $-1.51 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $7.82, its traded Volume was 1000.79K shares, HIMX opened the Day at $7.52, it made an intraday Low of $7.51, and an intraday High of $7.9888. HIMX (Himax Technologies ADR) 52-week High is $13.91, 52-week Low is: $5.12, it has supports at $7.03 and $5.84, resistances at $8.77 and $9.85. HIMX’s earning is $0.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HLF (Herbalife Ltd) has closed at $9.74, its traded Volume was 1205.52K shares, HLF opened the Day at $9.2, it made an intraday Low of $9.2, and an intraday High of $9.755. HLF (Herbalife Ltd) 52-week High is $10.83, 52-week Low is: $5.04, it has supports at $8.84 and $7.63, resistances at $10.82 and $12.63. HLF’s earning is $3.18 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: HOUS (Anywhere Real Estate Inc)
NYSE: HOUS (Anywhere Real Estate Inc) has closed at $5.87, its traded Volume was 1163.15K shares, HOUS opened the Day at $5.52, it made an intraday Low of $5.4448, and an intraday High of $5.91. HOUS (Anywhere Real Estate Inc) 52-week High is $5.95, 52-week Low is: $2.71, it has supports at $4.38 and $3.45, resistances at $5.9 and $6.89. HOUS’s earning is $-0.97 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: HR (Healthcare Realty Trust Inc.)
NYSE: HR (Healthcare Realty Trust Inc.) has closed at $16.97, its traded Volume was 3759.16K shares, HR opened the Day at $16.97, it made an intraday Low of $16.885, and an intraday High of $17.21. HR (Healthcare Realty Trust Inc.) 52-week High is $18.9, 52-week Low is: $14.09, it has supports at $15.61 and $14.64, resistances at $17.2 and $20.08. HR’s earning is $-1.17 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $5.83, its traded Volume was 13684K shares, HTZ opened the Day at $5.44, it made an intraday Low of $5.425, and an intraday High of $5.995. HTZ (Hertz Global Holdings Inc) 52-week High is $9.39, 52-week Low is: $2.47, it has supports at $5.05 and $4.2, resistances at $7.13 and $8.43. HTZ’s earning is $-8.29 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $37.48, its traded Volume was 668.159K shares, HUBG opened the Day at $35.66, it made an intraday Low of $35.41, and an intraday High of $37.66. HUBG (Hub Group Inc A) 52-week High is $53.21, 52-week Low is: $30.75, it has supports at $34.43 and $32.45, resistances at $37.65 and $43.97. HUBG’s earning is $1.65 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: IAC (Iac Inc) has closed at $36.43, its traded Volume was 2159.77K shares, IAC opened the Day at $35.8, it made an intraday Low of $35.635, and an intraday High of $36.8605. IAC (Iac Inc) 52-week High is $45.447, 52-week Low is: $32.045, it has supports at $32.07 and $26.68, resistances at $38.12 and $41.86. IAC’s earning is $-5.58 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: ICHR (Ichor Holdings Ltd)
NASDAQ: ICHR (Ichor Holdings Ltd) has closed at $18.16, its traded Volume was 684.867K shares, ICHR opened the Day at $17, it made an intraday Low of $16.8432, and an intraday High of $18.54. ICHR (Ichor Holdings Ltd) 52-week High is $36.48, 52-week Low is: $13.12, it has supports at $13.11 and $10.9, resistances at $19.91 and $24.12. ICHR’s earning is $-0.61 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NASDAQ: IDYA (Ideaya Biosciences Inc)
NASDAQ: IDYA (Ideaya Biosciences Inc) has closed at $25.12, its traded Volume was 807.758K shares, IDYA opened the Day at $24.9, it made an intraday Low of $24.575, and an intraday High of $25.63. IDYA (Ideaya Biosciences Inc) 52-week High is $40.74, 52-week Low is: $13.45, it has supports at $22.65 and $20.5, resistances at $26.15 and $30.54. IDYA’s earning is $-3.8176e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IOT (Samsara Inc Cl A) has closed at $34.79, its traded Volume was 5100.31K shares, IOT opened the Day at $32.74, it made an intraday Low of $32.55, and an intraday High of $34.99. IOT (Samsara Inc Cl A) 52-week High is $61.9, 52-week Low is: $31.4, it has supports at $31.69 and $26.36, resistances at $37.62 and $41.29. IOT’s earning is $-0.22 per share, Its PE ratio is -158. Overall, this stock is rated BUY today.
NYSE: IP (International Paper Company)
NYSE: IP (International Paper Company) has closed at $48.89, its traded Volume was 3674.68K shares, IP opened the Day at $48.06, it made an intraday Low of $48.01, and an intraday High of $49.54. IP (International Paper Company) 52-week High is $60.36, 52-week Low is: $43.27, it has supports at $44.75 and $37.23, resistances at $51.78 and $56.13. IP’s earning is $-0.06 per share, Its PE ratio is -815. Overall, this stock is rated STRONG BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $93.86, its traded Volume was 1145.85K shares, IRM opened the Day at $90.86, it made an intraday Low of $90.86, and an intraday High of $94.99. IRM (Iron Mountain Inc) 52-week High is $130.24, 52-week Low is: $72.33, it has supports at $89.05 and $74.08, resistances at $99.25 and $105.56. IRM’s earning is $0.14 per share, Its PE ratio is 670. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $7.8, its traded Volume was 1945.61K shares, IVR opened the Day at $7.63, it made an intraday Low of $7.62, and an intraday High of $7.815. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.42, 52-week Low is: $5.86, it has supports at $7.56 and $7.19, resistances at $8.18 and $9.55. IVR’s earning is $0.39 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: JBTM (Jbt Marel Corporation)
NYSE: JBTM (Jbt Marel Corporation) has closed at $147.7, its traded Volume was 724.246K shares, JBTM opened the Day at $140.93, it made an intraday Low of $138.72, and an intraday High of $148.765. JBTM (Jbt Marel Corporation) 52-week High is $148.765, 52-week Low is: $82.64, it has supports at $129.15 and $117.04, resistances at $148.76 and $173.75. JBTM’s earning is $-2.29 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NYSE: JCI (Johnson Controls Intl)
NYSE: JCI (Johnson Controls Intl) has closed at $107.26, its traded Volume was 4720.76K shares, JCI opened the Day at $105.34, it made an intraday Low of $105.11, and an intraday High of $107.96. JCI (Johnson Controls Intl) 52-week High is $112.63, 52-week Low is: $67.68, it has supports at $105.35 and $100.86, resistances at $112.62 and $131.54. JCI’s earning is $3 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: JD (Jd.com Inc ADR) has closed at $31.88, its traded Volume was 11785.3K shares, JD opened the Day at $31.3593, it made an intraday Low of $31.2, and an intraday High of $31.96. JD (Jd.com Inc ADR) 52-week High is $47.82, 52-week Low is: $25.24, it has supports at $30.6 and $25.45, resistances at $33.03 and $34.54. JD’s earning is $4.11 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $62.54, its traded Volume was 1089.45K shares, JEF opened the Day at $59.5, it made an intraday Low of $59.258, and an intraday High of $62.65. JEF (Jefferies Financial Group Inc) 52-week High is $82.68, 52-week Low is: $39.28, it has supports at $56.15 and $51.75, resistances at $63.27 and $73.89. JEF’s earning is $2.59 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: JYD (Jayud Global Logistics Limited Cl A)
NASDAQ: JYD (Jayud Global Logistics Limited Cl A) has closed at $0.1869, its traded Volume was 616.428K shares, JYD opened the Day at $0.1785, it made an intraday Low of $0.1781, and an intraday High of $0.187. JYD (Jayud Global Logistics Limited Cl A) 52-week High is $8, 52-week Low is: $0.09, it has supports at $0.17 and $0.14, resistances at $0.21 and $0.25. JYD’s earning is $-0.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR)
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR) has closed at $14.82, its traded Volume was 3373.01K shares, KC opened the Day at $13.87, it made an intraday Low of $13.835, and an intraday High of $14.9799. KC (Kingsoft Cloud Holdings Ltd ADR) 52-week High is $22.26, 52-week Low is: $2.02, it has supports at $13.19 and $11.22, resistances at $16.39 and $19.14. KC’s earning is $-1.09 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: KEX (Kirby Corp) has closed at $100.47, its traded Volume was 526.639K shares, KEX opened the Day at $97.92, it made an intraday Low of $97.19, and an intraday High of $100.9. KEX (Kirby Corp) 52-week High is $132.21, 52-week Low is: $83.94, it has supports at $92.54 and $76.99, resistances at $111.05 and $122.5. KEX’s earning is $5.28 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $21.57, its traded Volume was 726.094K shares, KN opened the Day at $20.5, it made an intraday Low of $20.495, and an intraday High of $21.69. KN (Knowles Corp) 52-week High is $21.69, 52-week Low is: $12.19, it has supports at $18.61 and $16.72, resistances at $21.69 and $25.33. KN’s earning is $0.3 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: KNF (Knife River Holding CO)
NYSE: KNF (Knife River Holding CO) has closed at $91.84, its traded Volume was 658.245K shares, KNF opened the Day at $88.1, it made an intraday Low of $87.6, and an intraday High of $92.66. KNF (Knife River Holding CO) 52-week High is $108.83, 52-week Low is: $73.91, it has supports at $82.22 and $74.5, resistances at $94.72 and $110.63. KNF’s earning is $2.7 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $9.53, its traded Volume was 1235.4K shares, KREF opened the Day at $9.14, it made an intraday Low of $9.12, and an intraday High of $9.53. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $12.95, 52-week Low is: $8.28, it has supports at $8.89 and $8.5, resistances at $9.54 and $11.14. KREF’s earning is $-0.66 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: KYTX (Kyverna Therapeutics Inc)
NASDAQ: KYTX (Kyverna Therapeutics Inc) has closed at $3.85, its traded Volume was 630.943K shares, KYTX opened the Day at $3.6, it made an intraday Low of $3.5, and an intraday High of $3.98. KYTX (Kyverna Therapeutics Inc) 52-week High is $8.697, 52-week Low is: $1.78, it has supports at $3.29 and $2.51, resistances at $4.57 and $5.33. KYTX’s earning is $-3.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: LAES (Sealsq Corp) has closed at $2.77, its traded Volume was 4110.04K shares, LAES opened the Day at $2.61, it made an intraday Low of $2.5605, and an intraday High of $2.78. LAES (Sealsq Corp) 52-week High is $11, 52-week Low is: $0.309, it has supports at $2.44 and $2.03, resistances at $3.79 and $4.63. LAES’s earning is $-0.6 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: LAZ (Lazard Inc) has closed at $55.99, its traded Volume was 1236.02K shares, LAZ opened the Day at $53.55, it made an intraday Low of $53.16, and an intraday High of $56. LAZ (Lazard Inc) 52-week High is $61.14, 52-week Low is: $31.97, it has supports at $48.26 and $42.86, resistances at $57 and $66.57. LAZ’s earning is $2.92 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $21.31, its traded Volume was 1297.63K shares, LEVI opened the Day at $20.76, it made an intraday Low of $20.76, and an intraday High of $21.55. LEVI (Levi Strauss & Company Cl A) 52-week High is $22.35, 52-week Low is: $12.17, it has supports at $18.73 and $16.5, resistances at $22.35 and $26.1. LEVI’s earning is $1.05 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $66.97, its traded Volume was 2223.2K shares, LNT opened the Day at $66.57, it made an intraday Low of $66.4, and an intraday High of $67.07. LNT (Alliant Energy Corp) 52-week High is $67.07, 52-week Low is: $56.08, it has supports at $62.45 and $59.61, resistances at $67.06 and $78.32. LNT’s earning is $2.9 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LU (Lufax Holding Ltd ADR)
NYSE: LU (Lufax Holding Ltd ADR) has closed at $3.07, its traded Volume was 3309.84K shares, LU opened the Day at $2.92, it made an intraday Low of $2.92, and an intraday High of $3.12. LU (Lufax Holding Ltd ADR) 52-week High is $4.15, 52-week Low is: $2.13, it has supports at $2.94 and $2.66, resistances at $3.41 and $3.98. LU’s earning is $-0.76 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: LVO (Liveone Inc) has closed at $0.6008, its traded Volume was 616.681K shares, LVO opened the Day at $0.59, it made an intraday Low of $0.59, and an intraday High of $0.63. LVO (Liveone Inc) 52-week High is $1.815, 52-week Low is: $0.552, it has supports at $0.56 and $0.46, resistances at $0.78 and $0.92. LVO’s earning is $-0.21 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $18.12, its traded Volume was 2048.62K shares, MAC opened the Day at $17.27, it made an intraday Low of $17.13, and an intraday High of $18.21. MAC (Macerich Company) 52-week High is $22.27, 52-week Low is: $12.48, it has supports at $16.51 and $15.47, resistances at $18.2 and $21.25. MAC’s earning is $-0.49 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: MAGN (Magnera Corporation)
NYSE: MAGN (Magnera Corporation) has closed at $13.3, its traded Volume was 590.918K shares, MAGN opened the Day at $12.56, it made an intraday Low of $12.56, and an intraday High of $13.37. MAGN (Magnera Corporation) 52-week High is $26.78, 52-week Low is: $10.39, it has supports at $11.83 and $10.39, resistances at $14.18 and $16.56. MAGN’s earning is $-20.28 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: MARA (Mara Holdings Inc)
NASDAQ: MARA (Mara Holdings Inc) has closed at $16.29, its traded Volume was 78931.5K shares, MARA opened the Day at $15.4, it made an intraday Low of $15.27, and an intraday High of $16.63. MARA (Mara Holdings Inc) 52-week High is $30.28, 52-week Low is: $9.81, it has supports at $13.48 and $11.21, resistances at $18.43 and $21.5. MARA’s earning is $1.86 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $30.74, its traded Volume was 1455.94K shares, MFC opened the Day at $30.23, it made an intraday Low of $30.08, and an intraday High of $30.825. MFC (Manulife Financial Corp) 52-week High is $33.07, 52-week Low is: $25.92, it has supports at $29.7 and $24.71, resistances at $31.38 and $32.43. MFC’s earning is $2.26 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: MHK (Mohawk Industries) has closed at $133.21, its traded Volume was 1016.09K shares, MHK opened the Day at $125.08, it made an intraday Low of $124.38, and an intraday High of $133.93. MHK (Mohawk Industries) 52-week High is $164.29, 52-week Low is: $96.24, it has supports at $111.48 and $97.61, resistances at $133.92 and $156.41. MHK’s earning is $7.53 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: MKTX (Marketaxess Holdings)
NASDAQ: MKTX (Marketaxess Holdings) has closed at $188.73, its traded Volume was 562.707K shares, MKTX opened the Day at $187.96, it made an intraday Low of $186.87, and an intraday High of $189.325. MKTX (Marketaxess Holdings) 52-week High is $296.68, 52-week Low is: $183, it has supports at $183 and $152.25, resistances at $210.9 and $228.16. MKTX’s earning is $5.95 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $9.18, its traded Volume was 3221.87K shares, MLCO opened the Day at $8.99, it made an intraday Low of $8.8742, and an intraday High of $9.2. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $9.2, 52-week Low is: $4.55, it has supports at $7.21 and $6, resistances at $9.19 and $10.73. MLCO’s earning is $0.14 per share, Its PE ratio is 66. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $94.35, its traded Volume was 666.891K shares, MLI opened the Day at $91.165, it made an intraday Low of $91.1375, and an intraday High of $94.46. MLI (Mueller Industries) 52-week High is $96.81, 52-week Low is: $65.24, it has supports at $80.67 and $72.16, resistances at $94.45 and $110.31. MLI’s earning is $6.29 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: MOMO (Hello Group Inc ADR)
NASDAQ: MOMO (Hello Group Inc ADR) has closed at $8.27, its traded Volume was 561.704K shares, MOMO opened the Day at $8.17, it made an intraday Low of $8.17, and an intraday High of $8.42. MOMO (Hello Group Inc ADR) 52-week High is $9.22, 52-week Low is: $5.12, it has supports at $7.8 and $6.48, resistances at $8.67 and $9.22. MOMO’s earning is $1.06 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $14.97, its traded Volume was 693.91K shares, MRC opened the Day at $14.3, it made an intraday Low of $14.24, and an intraday High of $15.08. MRC (Mrc Global Inc) 52-week High is $15.59, 52-week Low is: $9.23, it has supports at $13.61 and $12.39, resistances at $15.59 and $18.2. MRC’s earning is $0.23 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $48.36, its traded Volume was 1220.89K shares, MTDR opened the Day at $46.4, it made an intraday Low of $46.4, and an intraday High of $48.66. MTDR (Matador Resources Company) 52-week High is $64.05, 52-week Low is: $35.19, it has supports at $45.36 and $37.73, resistances at $50.1 and $53.04. MTDR’s earning is $6.81 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: MTSR (Metsera Inc) has closed at $33.05, its traded Volume was 1237.93K shares, MTSR opened the Day at $33.01, it made an intraday Low of $33, and an intraday High of $34.54. MTSR (Metsera Inc) 52-week High is $47.4, 52-week Low is: $12.3, it has supports at $24.12 and $20.06, resistances at $38.5 and $47.4. MTSR’s earning is $-2.93 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $2.71, its traded Volume was 4921.84K shares, MVST opened the Day at $2.615, it made an intraday Low of $2.6, and an intraday High of $2.79. MVST (Microvast Hldgs Inc) 52-week High is $4.72, 52-week Low is: $0.152, it has supports at $2.13 and $1.77, resistances at $3.72 and $4.71. MVST’s earning is $-0.48 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NABL (N-Able Inc) has closed at $7.98, its traded Volume was 741.512K shares, NABL opened the Day at $7.68, it made an intraday Low of $7.6501, and an intraday High of $8. NABL (N-Able Inc) 52-week High is $13.15, 52-week Low is: $6.07, it has supports at $7.19 and $5.98, resistances at $8.32 and $9.03. NABL’s earning is $0.01 per share, Its PE ratio is 798. Overall, this stock is rated BUY today.
NYSE: NBR (Nabors Industries) has closed at $36.05, its traded Volume was 1210.16K shares, NBR opened the Day at $33.75, it made an intraday Low of $33.658, and an intraday High of $37.4044. NBR (Nabors Industries) 52-week High is $86.1, 52-week Low is: $23.27, it has supports at $31.12 and $27.18, resistances at $37.5 and $43.79. NBR’s earning is $-14.55 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: NE (Noble Corp Plc) has closed at $28.69, its traded Volume was 1964.92K shares, NE opened the Day at $26.72, it made an intraday Low of $26.72, and an intraday High of $28.88. NE (Noble Corp Plc) 52-week High is $39.28, 52-week Low is: $17.4, it has supports at $27.51 and $25.23, resistances at $31.2 and $36.44. NE’s earning is $1.9 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: NN (Nextnav Inc) has closed at $15.535, its traded Volume was 984.907K shares, NN opened the Day at $14.38, it made an intraday Low of $14.14, and an intraday High of $15.58. NN (Nextnav Inc) 52-week High is $18.538, 52-week Low is: $6.71, it has supports at $13.8 and $12.02, resistances at $16.7 and $19.5. NN’s earning is $-3.4e+006 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $25.1, its traded Volume was 1819.8K shares, NOG opened the Day at $23.84, it made an intraday Low of $23.84, and an intraday High of $25.2. NOG (Northern Oil and Gas) 52-week High is $44.31, 52-week Low is: $19.88, it has supports at $22.74 and $18.91, resistances at $28.83 and $32.61. NOG’s earning is $6.06 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NASDAQ: NRDS (Nerdwallet Inc Cl A)
NASDAQ: NRDS (Nerdwallet Inc Cl A) has closed at $10.42, its traded Volume was 531.613K shares, NRDS opened the Day at $10.11, it made an intraday Low of $10.065, and an intraday High of $10.5. NRDS (Nerdwallet Inc Cl A) 52-week High is $16.449, 52-week Low is: $7.55, it has supports at $9.59 and $8.42, resistances at $11.5 and $13.43. NRDS’s earning is $0.6 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $131.89, its traded Volume was 694.363K shares, NTES opened the Day at $130.81, it made an intraday Low of $130.01, and an intraday High of $132.64. NTES (Netease Inc ADR) 52-week High is $141.45, 52-week Low is: $75.85, it has supports at $129.57 and $122.24, resistances at $141.44 and $165.2. NTES’s earning is $7 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: NUE (Nucor Corp) has closed at $147.93, its traded Volume was 1376.27K shares, NUE opened the Day at $143.33, it made an intraday Low of $143.33, and an intraday High of $148.988. NUE (Nucor Corp) 52-week High is $170.52, 52-week Low is: $97.59, it has supports at $129.27 and $115.66, resistances at $151.31 and $176.73. NUE’s earning is $5.57 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $21.72, its traded Volume was 1525.4K shares, NVST opened the Day at $20.74, it made an intraday Low of $20.555, and an intraday High of $21.72. NVST (Envista Holdings Corp) 52-week High is $23, 52-week Low is: $14.22, it has supports at $19.57 and $18.25, resistances at $21.71 and $25.35. NVST’s earning is $0.32 per share, Its PE ratio is 68. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $14.26, its traded Volume was 2574.36K shares, OBDC opened the Day at $14.1, it made an intraday Low of $14.1, and an intraday High of $14.315. OBDC (Blue Owl Capital Corp) 52-week High is $15.73, 52-week Low is: $12.11, it has supports at $13.9 and $11.56, resistances at $14.69 and $15.18. OBDC’s earning is $1.55 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ODV (Osisko Dev Corp) has closed at $2.61, its traded Volume was 815.409K shares, ODV opened the Day at $2.57, it made an intraday Low of $2.51, and an intraday High of $2.645. ODV (Osisko Dev Corp) 52-week High is $2.75, 52-week Low is: $1.16, it has supports at $2.24 and $1.97, resistances at $2.69 and $3.14. ODV’s earning is $-5.933e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $13.41, its traded Volume was 1223.42K shares, OI opened the Day at $13.1, it made an intraday Low of $13.04, and an intraday High of $13.6. OI (O-I Glass Inc) 52-week High is $16.04, 52-week Low is: $9.23, it has supports at $12.13 and $10.09, resistances at $14.54 and $16.04. OI’s earning is $-1.65 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: OKTA (Okta Inc Cl A) has closed at $92.05, its traded Volume was 2705.33K shares, OKTA opened the Day at $90.11, it made an intraday Low of $89.78, and an intraday High of $93.3025. OKTA (Okta Inc Cl A) 52-week High is $127.567, 52-week Low is: $70.56, it has supports at $87.23 and $72.57, resistances at $98.19 and $104.98. OKTA’s earning is $0.65 per share, Its PE ratio is 142. Overall, this stock is rated BUY today.
NASDAQ: ON (On Semiconductor) has closed at $51.85, its traded Volume was 9703.2K shares, ON opened the Day at $49.33, it made an intraday Low of $49.33, and an intraday High of $52.325. ON (On Semiconductor) 52-week High is $78.61, 52-week Low is: $31.04, it has supports at $46.34 and $38.55, resistances at $57.02 and $63.63. ON’s earning is $1.05 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $46.56, its traded Volume was 5782.07K shares, ONON opened the Day at $44.73, it made an intraday Low of $44.17, and an intraday High of $46.56. ONON (On Holding Ag Cl A) 52-week High is $64.05, 52-week Low is: $34.59, it has supports at $44.02 and $36.62, resistances at $51.92 and $56.81. ONON’s earning is $0.78 per share, Its PE ratio is 60. Overall, this stock is rated STRONG BUY today.
NYSE: ORN (Orion Group Holdings Inc)
NYSE: ORN (Orion Group Holdings Inc) has closed at $6.97, its traded Volume was 698.627K shares, ORN opened the Day at $6.84, it made an intraday Low of $6.6, and an intraday High of $7.2. ORN (Orion Group Holdings Inc) 52-week High is $9.95, 52-week Low is: $4.64, it has supports at $6.44 and $5.35, resistances at $8.6 and $9.94. ORN’s earning is $0.33 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: OSW (Onespaworld Holdings Ltd)
NASDAQ: OSW (Onespaworld Holdings Ltd) has closed at $22.965, its traded Volume was 684.071K shares, OSW opened the Day at $21.98, it made an intraday Low of $21.83, and an intraday High of $22.98. OSW (Onespaworld Holdings Ltd) 52-week High is $23.17, 52-week Low is: $14.21, it has supports at $20.24 and $18.43, resistances at $23.17 and $27.06. OSW’s earning is $0.68 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: OVV (Ovintiv Inc) has closed at $40.93, its traded Volume was 3309.53K shares, OVV opened the Day at $39.34, it made an intraday Low of $39.34, and an intraday High of $40.97. OVV (Ovintiv Inc) 52-week High is $47.18, 52-week Low is: $29.8, it has supports at $39.93 and $37.88, resistances at $43.27 and $50.53. OVV’s earning is $2.27 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: PAR (Par Technology Corp)
NYSE: PAR (Par Technology Corp) has closed at $54.61, its traded Volume was 650.137K shares, PAR opened the Day at $51.6, it made an intraday Low of $51.57, and an intraday High of $54.62. PAR (Par Technology Corp) 52-week High is $82.24, 52-week Low is: $46.24, it has supports at $46.24 and $38.47, resistances at $62.25 and $72.15. PAR’s earning is $-2.55 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $7.01, its traded Volume was 3578.7K shares, PAYO opened the Day at $6.65, it made an intraday Low of $6.64, and an intraday High of $7.045. PAYO (Payoneer Global Inc) 52-week High is $11.29, 52-week Low is: $5.71, it has supports at $6.76 and $6.21, resistances at $7.66 and $8.94. PAYO’s earning is $0.25 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: PBF (PBF Energy Inc) has closed at $24.32, its traded Volume was 5948.15K shares, PBF opened the Day at $22.2, it made an intraday Low of $22.2, and an intraday High of $24.55. PBF (PBF Energy Inc) 52-week High is $34.57, 52-week Low is: $13.62, it has supports at $20.37 and $16.94, resistances at $25.8 and $29.17. PBF’s earning is $-8.52 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PBH (Prestige Brand Holdings)
NYSE: PBH (Prestige Brand Holdings) has closed at $66.71, its traded Volume was 522.635K shares, PBH opened the Day at $66.13, it made an intraday Low of $65.7, and an intraday High of $67.14. PBH (Prestige Brand Holdings) 52-week High is $90.04, 52-week Low is: $62.948, it has supports at $62.94 and $52.36, resistances at $76.91 and $85.56. PBH’s earning is $4.26 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PBI (Pitney Bowes Inc) has closed at $11.82, its traded Volume was 3126.71K shares, PBI opened the Day at $11.24, it made an intraday Low of $11.21, and an intraday High of $11.93. PBI (Pitney Bowes Inc) 52-week High is $13.11, 52-week Low is: $6.22, it has supports at $11.16 and $9.97, resistances at $13.1 and $15.3. PBI’s earning is $0.8 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $101.5, its traded Volume was 3341.06K shares, PCAR opened the Day at $98.4, it made an intraday Low of $98.27, and an intraday High of $102.95. PCAR (Paccar Inc) 52-week High is $118.81, 52-week Low is: $84.65, it has supports at $94.97 and $90.05, resistances at $102.94 and $120.23. PCAR’s earning is $5.83 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PGNY (Progyny Inc) has closed at $23.53, its traded Volume was 744.941K shares, PGNY opened the Day at $23.14, it made an intraday Low of $22.91, and an intraday High of $23.81. PGNY (Progyny Inc) 52-week High is $26.76, 52-week Low is: $13.39, it has supports at $22.65 and $20.36, resistances at $26.37 and $30.8. PGNY’s earning is $0.59 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $28.34, its traded Volume was 831.571K shares, PHG opened the Day at $27.68, it made an intraday Low of $27.68, and an intraday High of $28.37. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.91, 52-week Low is: $21.48, it has supports at $24.43 and $21.95, resistances at $28.45 and $33.22. PHG’s earning is $0.19 per share, Its PE ratio is 149. Overall, this stock is rated BUY today.
NASDAQ: PI (Impinj Inc) has closed at $176.82, its traded Volume was 503.712K shares, PI opened the Day at $168.31, it made an intraday Low of $168.31, and an intraday High of $182.76. PI (Impinj Inc) 52-week High is $239.88, 52-week Low is: $60.85, it has supports at $132.58 and $101.58, resistances at $182.75 and $213.45. PI’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PML (Pimco Muni II) has closed at $7.2, its traded Volume was 580.795K shares, PML opened the Day at $7.12, it made an intraday Low of $7.11, and an intraday High of $7.2. PML (Pimco Muni II) 52-week High is $9.52, 52-week Low is: $7.105, it has supports at $7.1 and $5.9, resistances at $7.33 and $7.48. PML’s earning is $-0.05 per share, Its PE ratio is -144. Overall, this stock is rated STRONG BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $43.08, its traded Volume was 1258.69K shares, POR opened the Day at $42.48, it made an intraday Low of $42.36, and an intraday High of $43.2. POR (Portland General Electric Company) 52-week High is $49.85, 52-week Low is: $39.55, it has supports at $40.95 and $39.54, resistances at $43.25 and $50.51. POR’s earning is $2.71 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $13.76, its traded Volume was 7476.81K shares, PR opened the Day at $13.18, it made an intraday Low of $13.15, and an intraday High of $13.79. PR (Permian Resources Corp) 52-week High is $16.33, 52-week Low is: $10.01, it has supports at $12.93 and $10.75, resistances at $14.24 and $15.05. PR’s earning is $1.56 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $41.23, its traded Volume was 705.279K shares, PRCT opened the Day at $39.87, it made an intraday Low of $39.27, and an intraday High of $41.42. PRCT (Procept Biorobotics Corp) 52-week High is $103.81, 52-week Low is: $37.12, it has supports at $37.11 and $30.87, resistances at $53.01 and $62.84. PRCT’s earning is $-1.54 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: PRGO (Perrigo Company) has closed at $24.49, its traded Volume was 2457.77K shares, PRGO opened the Day at $23.72, it made an intraday Low of $23.69, and an intraday High of $24.605. PRGO (Perrigo Company) 52-week High is $30.93, 52-week Low is: $21.03, it has supports at $21.03 and $17.49, resistances at $25.6 and $28.44. PRGO’s earning is $-0.43 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NASDAQ: PSNL (Personalis Inc) has closed at $4.83, its traded Volume was 1282.2K shares, PSNL opened the Day at $4.76, it made an intraday Low of $4.66, and an intraday High of $5.03. PSNL (Personalis Inc) 52-week High is $7.79, 52-week Low is: $2.826, it has supports at $3.83 and $3.18, resistances at $6.27 and $7.78. PSNL’s earning is $-1.28 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: PTEN (Patterson-Uti Energy)
NASDAQ: PTEN (Patterson-Uti Energy) has closed at $5.81, its traded Volume was 8564.51K shares, PTEN opened the Day at $5.41, it made an intraday Low of $5.39, and an intraday High of $5.815. PTEN (Patterson-Uti Energy) 52-week High is $9.66, 52-week Low is: $5.12, it has supports at $5.19 and $4.31, resistances at $6.12 and $6.71. PTEN’s earning is $-2.71 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTLO (Portillo’s Inc) has closed at $7.29, its traded Volume was 3011.7K shares, PTLO opened the Day at $7.15, it made an intraday Low of $7.1, and an intraday High of $7.34. PTLO (Portillo’s Inc) 52-week High is $15.78, 52-week Low is: $7.01, it has supports at $7.01 and $5.83, resistances at $10.31 and $12.36. PTLO’s earning is $0.46 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PUMP (Propetro Holding Corp)
NYSE: PUMP (Propetro Holding Corp) has closed at $4.92, its traded Volume was 2463.79K shares, PUMP opened the Day at $4.61, it made an intraday Low of $4.61, and an intraday High of $4.99. PUMP (Propetro Holding Corp) 52-week High is $11.17, 52-week Low is: $4.51, it has supports at $4.51 and $3.75, resistances at $5.97 and $6.88. PUMP’s earning is $-1.44 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $69.9, its traded Volume was 9321.93K shares, PYPL opened the Day at $67.91, it made an intraday Low of $67.82, and an intraday High of $70.15. PYPL (Paypal Holdings) 52-week High is $93.66, 52-week Low is: $55.85, it has supports at $66.56 and $55.37, resistances at $74.55 and $79.5. PYPL’s earning is $4.67 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: QFIN (Qifu Technology Inc ADR)
NASDAQ: QFIN (Qifu Technology Inc ADR) has closed at $31.45, its traded Volume was 1532.19K shares, QFIN opened the Day at $30.8, it made an intraday Low of $30.78, and an intraday High of $31.81. QFIN (Qifu Technology Inc ADR) 52-week High is $48.94, 52-week Low is: $24.3, it has supports at $28.45 and $23.67, resistances at $39.4 and $46.18. QFIN’s earning is $6.49 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: QSG (Quantasing Group Ltd ADR)
NASDAQ: QSG (Quantasing Group Ltd ADR) has closed at $8.64, its traded Volume was 730.603K shares, QSG opened the Day at $8.55, it made an intraday Low of $8.295, and an intraday High of $8.79. QSG (Quantasing Group Ltd ADR) 52-week High is $15.64, 52-week Low is: $1.58, it has supports at $6.92 and $5.75, resistances at $12.3 and $15.64. QSG’s earning is $1.12 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: RCAT (Red Cat Holdings Inc)
NASDAQ: RCAT (Red Cat Holdings Inc) has closed at $9.82, its traded Volume was 5979.5K shares, RCAT opened the Day at $9.58, it made an intraday Low of $9.51, and an intraday High of $10.06. RCAT (Red Cat Holdings Inc) 52-week High is $15.274, 52-week Low is: $2.31, it has supports at $8.97 and $6.63, resistances at $12.77 and $14.91. RCAT’s earning is $-0.51 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $1.17, its traded Volume was 2389.52K shares, REKR opened the Day at $1.085, it made an intraday Low of $1.085, and an intraday High of $1.19. REKR (Rekor Systems Inc) 52-week High is $2.67, 52-week Low is: $0.621, it has supports at $1 and $0.83, resistances at $1.25 and $1.41. REKR’s earning is $-0.57 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: RELX (Relx Plc ADR) has closed at $48.44, its traded Volume was 1424.79K shares, RELX opened the Day at $48.23, it made an intraday Low of $48.205, and an intraday High of $48.61. RELX (Relx Plc ADR) 52-week High is $56.33, 52-week Low is: $44.19, it has supports at $47.41 and $39.44, resistances at $51.7 and $54.36. RELX’s earning is $1.38 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $4.76, its traded Volume was 1498.42K shares, RES opened the Day at $4.5, it made an intraday Low of $4.46, and an intraday High of $4.79. RES (RPC Inc) 52-week High is $7.22, 52-week Low is: $4.1, it has supports at $4.32 and $3.59, resistances at $5.02 and $5.46. RES’s earning is $0.25 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $26.76, its traded Volume was 17289K shares, RF opened the Day at $25.87, it made an intraday Low of $25.81, and an intraday High of $26.8493. RF (Regions Financial Corp) 52-week High is $27.96, 52-week Low is: $17.74, it has supports at $23.47 and $21.39, resistances at $26.84 and $31.34. RF’s earning is $2.14 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $3.69, its traded Volume was 1081.71K shares, RLAY opened the Day at $3.45, it made an intraday Low of $3.44, and an intraday High of $3.715. RLAY (Relay Therapeutics Inc) 52-week High is $10.72, 52-week Low is: $1.775, it has supports at $3.35 and $2.98, resistances at $3.97 and $4.63. RLAY’s earning is $-3.7307e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: RRR (Red Rock Resorts Inc)
NASDAQ: RRR (Red Rock Resorts Inc) has closed at $61.44, its traded Volume was 706.755K shares, RRR opened the Day at $60.21, it made an intraday Low of $59.755, and an intraday High of $61.59. RRR (Red Rock Resorts Inc) 52-week High is $62, 52-week Low is: $35.09, it has supports at $53.07 and $47.56, resistances at $62 and $72.41. RRR’s earning is $2.93 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: RRX (Regal Rexnord Corp)
NYSE: RRX (Regal Rexnord Corp) has closed at $154.24, its traded Volume was 890.502K shares, RRX opened the Day at $145.29, it made an intraday Low of $144.225, and an intraday High of $155.2. RRX (Regal Rexnord Corp) 52-week High is $185.28, 52-week Low is: $90.56, it has supports at $145.03 and $135.55, resistances at $160.39 and $187.33. RRX’s earning is $3.77 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: RSI (Rush Street Interactive Inc)
NYSE: RSI (Rush Street Interactive Inc) has closed at $20.97, its traded Volume was 2225.35K shares, RSI opened the Day at $20.23, it made an intraday Low of $20.082, and an intraday High of $21.08. RSI (Rush Street Interactive Inc) 52-week High is $21.08, 52-week Low is: $8.76, it has supports at $16.2 and $13.19, resistances at $21.07 and $24.6. RSI’s earning is $0.21 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NYSE: S (Sentinelone Inc Cl A)
NYSE: S (Sentinelone Inc Cl A) has closed at $16.96, its traded Volume was 5067.41K shares, S opened the Day at $16.66, it made an intraday Low of $16.53, and an intraday High of $17.085. S (Sentinelone Inc Cl A) 52-week High is $29.29, 52-week Low is: $15.36, it has supports at $15.81 and $13.15, resistances at $19.25 and $21.39. S’s earning is $-1.32 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: SAIA (Saia Inc) has closed at $320.27, its traded Volume was 774.73K shares, SAIA opened the Day at $294.16, it made an intraday Low of $293.335, and an intraday High of $324.02. SAIA (Saia Inc) 52-week High is $624.55, 52-week Low is: $229.12, it has supports at $289.49 and $249, resistances at $355 and $414.63. SAIA’s earning is $10.84 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: SAIL (Sailpoint Inc) has closed at $20.5, its traded Volume was 1295.42K shares, SAIL opened the Day at $19.61, it made an intraday Low of $19.485, and an intraday High of $20.5. SAIL (Sailpoint Inc) 52-week High is $26.35, 52-week Low is: $15.05, it has supports at $18.3 and $15.22, resistances at $22.4 and $24.95. SAIL’s earning is $-1.63 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: SDRL (Seadrill 2021 Ltd)
NYSE: SDRL (Seadrill 2021 Ltd) has closed at $31.37, its traded Volume was 1522.88K shares, SDRL opened the Day at $29.195, it made an intraday Low of $29.13, and an intraday High of $31.45. SDRL (Seadrill 2021 Ltd) 52-week High is $44.74, 52-week Low is: $17.74, it has supports at $27.85 and $25.47, resistances at $31.72 and $37.04. SDRL’s earning is $1.19 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SHEL (Shell Plc ADR) has closed at $73.32, its traded Volume was 2406.3K shares, SHEL opened the Day at $72.5, it made an intraday Low of $72.5, and an intraday High of $73.45. SHEL (Shell Plc ADR) 52-week High is $74.18, 52-week Low is: $58.545, it has supports at $69.73 and $67.25, resistances at $73.76 and $86.15. SHEL’s earning is $4.48 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SITE (Siteone Landscape Supply)
NYSE: SITE (Siteone Landscape Supply) has closed at $147.22, its traded Volume was 559.566K shares, SITE opened the Day at $138.05, it made an intraday Low of $137.56, and an intraday High of $147.415. SITE (Siteone Landscape Supply) 52-week High is $160.745, 52-week Low is: $101.25, it has supports at $127.56 and $115.3, resistances at $147.41 and $172.17. SITE’s earning is $2.75 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: SLVM (Sylvamo Corp) has closed at $44.6, its traded Volume was 538.922K shares, SLVM opened the Day at $41.92, it made an intraday Low of $41.92, and an intraday High of $44.67. SLVM (Sylvamo Corp) 52-week High is $98.02, 52-week Low is: $37.515, it has supports at $37.51 and $31.2, resistances at $47.38 and $53.49. SLVM’s earning is $6.81 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $25.34, its traded Volume was 693.384K shares, SNDR opened the Day at $24.55, it made an intraday Low of $24.4878, and an intraday High of $25.75. SNDR (Schneider National Inc) 52-week High is $33.9, 52-week Low is: $20.59, it has supports at $24.86 and $23.44, resistances at $27.18 and $31.74. SNDR’s earning is $0.7 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: SPHR (Sphere Entertainment CO)
NYSE: SPHR (Sphere Entertainment CO) has closed at $42.46, its traded Volume was 575.416K shares, SPHR opened the Day at $40.8, it made an intraday Low of $40.735, and an intraday High of $42.49. SPHR (Sphere Entertainment CO) 52-week High is $50.74, 52-week Low is: $23.89, it has supports at $37.88 and $31.51, resistances at $43.8 and $47.47. SPHR’s earning is $-9.79 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $18.7, its traded Volume was 1193.09K shares, SPNT opened the Day at $18.7, it made an intraday Low of $18.6, and an intraday High of $19.07. SPNT (Siriuspoint Ltd) 52-week High is $21.03, 52-week Low is: $12.78, it has supports at $17.76 and $14.77, resistances at $19.78 and $21.03. SPNT’s earning is $0.95 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SRRK (Scholar Rock Holding Corp)
NASDAQ: SRRK (Scholar Rock Holding Corp) has closed at $35.49, its traded Volume was 1979.88K shares, SRRK opened the Day at $34.96, it made an intraday Low of $33.77, and an intraday High of $35.74. SRRK (Scholar Rock Holding Corp) 52-week High is $46.98, 52-week Low is: $6.76, it has supports at $29.59 and $24.61, resistances at $38.47 and $43.97. SRRK’s earning is $-2.92 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: SSYS (Stratasys Ltd) has closed at $11.08, its traded Volume was 1571.14K shares, SSYS opened the Day at $10.78, it made an intraday Low of $10.74, and an intraday High of $11.17. SSYS (Stratasys Ltd) 52-week High is $12.88, 52-week Low is: $6.05, it has supports at $10.31 and $9.03, resistances at $12.39 and $14.47. SSYS’s earning is $-1.51 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $115.48, its traded Volume was 2097.79K shares, STT opened the Day at $112.79, it made an intraday Low of $112.79, and an intraday High of $115.65. STT (State Street Corp) 52-week High is $115.65, 52-week Low is: $72.81, it has supports at $103.29 and $95.66, resistances at $115.65 and $135.07. STT’s earning is $8.9 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $39.99, its traded Volume was 6913.31K shares, SU opened the Day at $39.19, it made an intraday Low of $39.14, and an intraday High of $39.99. SU (Suncor Energy Inc) 52-week High is $41.95, 52-week Low is: $30.79, it has supports at $38.84 and $37.22, resistances at $41.47 and $48.43. SU’s earning is $3.3 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: SW (Smurfit Westrock Plc)
NYSE: SW (Smurfit Westrock Plc) has closed at $45.7, its traded Volume was 4754.03K shares, SW opened the Day at $43.8, it made an intraday Low of $43.78, and an intraday High of $45.93. SW (Smurfit Westrock Plc) 52-week High is $56.986, 52-week Low is: $37.01, it has supports at $44.26 and $41.34, resistances at $49.01 and $57.24. SW’s earning is $0.26 per share, Its PE ratio is 176. Overall, this stock is rated STRONG BUY today.
NASDAQ: TBBK (The Bancorp Inc)
NASDAQ: TBBK (The Bancorp Inc) has closed at $72.73, its traded Volume was 1281.65K shares, TBBK opened the Day at $67.58, it made an intraday Low of $67.58, and an intraday High of $72.91. TBBK (The Bancorp Inc) 52-week High is $72.91, 52-week Low is: $40.51, it has supports at $58.35 and $49.36, resistances at $72.91 and $85.15. TBBK’s earning is $4.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: TDW (Tidewater Inc) has closed at $60.83, its traded Volume was 1221.08K shares, TDW opened the Day at $58.09, it made an intraday Low of $58.09, and an intraday High of $61.685. TDW (Tidewater Inc) 52-week High is $91.4, 52-week Low is: $31.17, it has supports at $51.73 and $44.11, resistances at $64.06 and $74.82. TDW’s earning is $3.84 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $170.79, its traded Volume was 1698.75K shares, TEAM opened the Day at $164.54, it made an intraday Low of $163.81, and an intraday High of $172.05. TEAM (Atlassian Corp) 52-week High is $326, 52-week Low is: $154.071, it has supports at $156.69 and $130.36, resistances at $197.41 and $222.58. TEAM’s earning is $-0.97 per share, Its PE ratio is -176. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $45.91, its traded Volume was 6668.92K shares, TFC opened the Day at $44.35, it made an intraday Low of $44.24, and an intraday High of $45.995. TFC (Truist Financial Corp) 52-week High is $49.06, 52-week Low is: $33.56, it has supports at $41.62 and $38.84, resistances at $46.13 and $53.87. TFC’s earning is $3.69 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TKR (Timken Company) has closed at $78.99, its traded Volume was 801.326K shares, TKR opened the Day at $75.95, it made an intraday Low of $75.635, and an intraday High of $79.79. TKR (Timken Company) 52-week High is $87.52, 52-week Low is: $56.2, it has supports at $74.26 and $69.26, resistances at $82.37 and $96.2. TKR’s earning is $4.4 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $11.93, its traded Volume was 2112.11K shares, TNDM opened the Day at $11.18, it made an intraday Low of $11.16, and an intraday High of $12.08. TNDM (Tandem Diabetes Care) 52-week High is $47.6, 52-week Low is: $9.98, it has supports at $9.97 and $8.29, resistances at $17.03 and $21.41. TNDM’s earning is $-3.08 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: TOWN (Towne Bank) has closed at $37.2, its traded Volume was 616.534K shares, TOWN opened the Day at $35.75, it made an intraday Low of $35.6067, and an intraday High of $37.29. TOWN (Towne Bank) 52-week High is $38.28, 52-week Low is: $29.43, it has supports at $34.44 and $32.45, resistances at $37.68 and $44.01. TOWN’s earning is $2.31 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: TSHA (Taysha Gene Therapies Inc)
NASDAQ: TSHA (Taysha Gene Therapies Inc) has closed at $3, its traded Volume was 3010.97K shares, TSHA opened the Day at $2.9, it made an intraday Low of $2.854, and an intraday High of $3.01. TSHA (Taysha Gene Therapies Inc) 52-week High is $3.31, 52-week Low is: $1.05, it has supports at $2.57 and $2.25, resistances at $3.11 and $3.63. TSHA’s earning is $-0.34 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TSLA (Tesla Inc) has closed at $340.02, its traded Volume was 91210.8K shares, TSLA opened the Day at $321.66, it made an intraday Low of $319.69, and an intraday High of $340.08. TSLA (Tesla Inc) 52-week High is $488.54, 52-week Low is: $202.59, it has supports at $315.03 and $288.76, resistances at $357.54 and $417.6. TSLA’s earning is $1.68 per share, Its PE ratio is 202. Overall, this stock is rated BUY today.
NYSE: TUYA (Tuya Inc ADR) has closed at $2.5, its traded Volume was 1686.39K shares, TUYA opened the Day at $2.42, it made an intraday Low of $2.42, and an intraday High of $2.52. TUYA (Tuya Inc ADR) 52-week High is $4.63, 52-week Low is: $1.28, it has supports at $2.43 and $2.24, resistances at $2.76 and $3.22. TUYA’s earning is $0.04 per share, Its PE ratio is 63. Overall, this stock is rated STRONG BUY today.
NASDAQ: TWST (Twist Bioscience Corp)
NASDAQ: TWST (Twist Bioscience Corp) has closed at $28.59, its traded Volume was 1062.07K shares, TWST opened the Day at $26.55, it made an intraday Low of $26.47, and an intraday High of $28.78. TWST (Twist Bioscience Corp) 52-week High is $55.33, 52-week Low is: $24.28, it has supports at $24.28 and $20.2, resistances at $33.59 and $39.36. TWST’s earning is $-1.44 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: TXG (10X Genomics Inc)
NASDAQ: TXG (10X Genomics Inc) has closed at $14.3, its traded Volume was 3443.61K shares, TXG opened the Day at $13.16, it made an intraday Low of $13.11, and an intraday High of $14.3. TXG (10X Genomics Inc) 52-week High is $24.76, 52-week Low is: $6.78, it has supports at $11.98 and $10.17, resistances at $14.93 and $17.43. TXG’s earning is $-0.7 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NYSE: U (Unity Software Inc) has closed at $39.16, its traded Volume was 15901.9K shares, U opened the Day at $36.09, it made an intraday Low of $35.92, and an intraday High of $39.6. U (Unity Software Inc) 52-week High is $39.72, 52-week Low is: $15.33, it has supports at $28.87 and $22.17, resistances at $39.72 and $46.39. U’s earning is $-1.06 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: UTZ (Utz Brands Inc) has closed at $13.34, its traded Volume was 746.073K shares, UTZ opened the Day at $12.99, it made an intraday Low of $12.915, and an intraday High of $13.385. UTZ (Utz Brands Inc) 52-week High is $18.885, 52-week Low is: $11.53, it has supports at $12.94 and $11.88, resistances at $14.67 and $17.13. UTZ’s earning is $0.21 per share, Its PE ratio is 64. Overall, this stock is rated BUY today.
NYSE: VICI (Vici Properties Inc)
NYSE: VICI (Vici Properties Inc) has closed at $33.4, its traded Volume was 11023.2K shares, VICI opened the Day at $33.1, it made an intraday Low of $33.1, and an intraday High of $33.58. VICI (Vici Properties Inc) 52-week High is $34.29, 52-week Low is: $27.98, it has supports at $32.62 and $31.78, resistances at $34 and $39.71. VICI’s earning is $2.61 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $38.99, its traded Volume was 1823.85K shares, VNOM opened the Day at $37.24, it made an intraday Low of $37.24, and an intraday High of $39.01. VNOM (Viper Energy Inc) 52-week High is $56.76, 52-week Low is: $34.71, it has supports at $36.02 and $29.96, resistances at $40.4 and $43.11. VNOM’s earning is $3.59 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: VNT (Vontier Corp) has closed at $43.71, its traded Volume was 730.801K shares, VNT opened the Day at $42.585, it made an intraday Low of $42.35, and an intraday High of $43.77. VNT (Vontier Corp) 52-week High is $43.77, 52-week Low is: $27.22, it has supports at $38.48 and $35.22, resistances at $43.77 and $51.12. VNT’s earning is $2.63 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: VOXR (Vox Royalty Corp)
NASDAQ: VOXR (Vox Royalty Corp) has closed at $3.39, its traded Volume was 536.914K shares, VOXR opened the Day at $3.375, it made an intraday Low of $3.32, and an intraday High of $3.415. VOXR (Vox Royalty Corp) 52-week High is $3.79, 52-week Low is: $2.21, it has supports at $3.28 and $3.02, resistances at $3.72 and $4.34. VOXR’s earning is $-0.04 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: VOYG (Voyager Technologies Inc Cl A)
NYSE: VOYG (Voyager Technologies Inc Cl A) has closed at $30.77, its traded Volume was 724.237K shares, VOYG opened the Day at $30.57, it made an intraday Low of $30.19, and an intraday High of $31.7799. VOYG (Voyager Technologies Inc Cl A) 52-week High is $63.88, 52-week Low is: $28.39, it has supports at $28.39 and $23.62, resistances at $50.32 and $63.88. VOYG’s earning is $-1.87 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: VRDN (Viridian Therapeutics Inc)
NASDAQ: VRDN (Viridian Therapeutics Inc) has closed at $19.225, its traded Volume was 1367.77K shares, VRDN opened the Day at $18.23, it made an intraday Low of $17.99, and an intraday High of $19.6. VRDN (Viridian Therapeutics Inc) 52-week High is $27.2, 52-week Low is: $9.9, it has supports at $16.04 and $13.84, resistances at $19.6 and $22.89. VRDN’s earning is $-3.711e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VSH (Vishay Intertechnology)
NYSE: VSH (Vishay Intertechnology) has closed at $15.58, its traded Volume was 2002.86K shares, VSH opened the Day at $14.73, it made an intraday Low of $14.66, and an intraday High of $15.58. VSH (Vishay Intertechnology) 52-week High is $20.91, 52-week Low is: $10.35, it has supports at $13.02 and $10.83, resistances at $16.22 and $18.2. VSH’s earning is $-0.65 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NYSE: VYX (NCR Voyix Corporation)
NYSE: VYX (NCR Voyix Corporation) has closed at $13.72, its traded Volume was 1830.23K shares, VYX opened the Day at $12.95, it made an intraday Low of $12.91, and an intraday High of $13.815. VYX (NCR Voyix Corporation) 52-week High is $15.34, 52-week Low is: $7.55, it has supports at $12.59 and $11.32, resistances at $14.67 and $17.13. VYX’s earning is $-0.52 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: WCC (Wesco International)
NYSE: WCC (Wesco International) has closed at $222.2, its traded Volume was 564.816K shares, WCC opened the Day at $212, it made an intraday Low of $209.53, and an intraday High of $222.4. WCC (Wesco International) 52-week High is $222.4, 52-week Low is: $125.21, it has supports at $190.85 and $171.36, resistances at $222.39 and $259.75. WCC’s earning is $12.75 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $60.825, its traded Volume was 781.572K shares, WFRD opened the Day at $57.03, it made an intraday Low of $57.03, and an intraday High of $61.38. WFRD (Weatherford International Plc) 52-week High is $111.23, 52-week Low is: $36.735, it has supports at $51.99 and $46.2, resistances at $61.38 and $71.69. WFRD’s earning is $6.49 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WH (Wyndham Hotels & Resorts Inc)
NYSE: WH (Wyndham Hotels & Resorts Inc) has closed at $88.98, its traded Volume was 515.797K shares, WH opened the Day at $87.2, it made an intraday Low of $87.035, and an intraday High of $89.595. WH (Wyndham Hotels & Resorts Inc) 52-week High is $113.07, 52-week Low is: $75.91, it has supports at $83.21 and $77.37, resistances at $92.68 and $108.25. WH’s earning is $4.25 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WHD (Cactus Inc Cl A) has closed at $42.34, its traded Volume was 646.8K shares, WHD opened the Day at $39.96, it made an intraday Low of $39.94, and an intraday High of $42.455. WHD (Cactus Inc Cl A) 52-week High is $70.01, 52-week Low is: $33.8, it has supports at $37.9 and $31.53, resistances at $44.35 and $48.34. WHD’s earning is $2.65 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: WTI (W&T Offshore) has closed at $1.8, its traded Volume was 1624.04K shares, WTI opened the Day at $1.73, it made an intraday Low of $1.725, and an intraday High of $1.8. WTI (W&T Offshore) 52-week High is $2.84, 52-week Low is: $1.09, it has supports at $1.62 and $1.34, resistances at $2.15 and $2.49. WTI’s earning is $-0.76 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $114.31, its traded Volume was 1548.41K shares, WYNN opened the Day at $111.97, it made an intraday Low of $111.4, and an intraday High of $114.6. WYNN (Wynn Resorts Ltd) 52-week High is $114.6, 52-week Low is: $65.25, it has supports at $95.33 and $83.44, resistances at $114.59 and $133.84. WYNN’s earning is $3.38 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: YELP (Yelp Inc) has closed at $32.45, its traded Volume was 1160.27K shares, YELP opened the Day at $31.34, it made an intraday Low of $31.315, and an intraday High of $32.53. YELP (Yelp Inc) 52-week High is $41.72, 52-week Low is: $29.96, it has supports at $29.95 and $24.91, resistances at $33.89 and $36.33. YELP’s earning is $2.18 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $45.9, its traded Volume was 1067.68K shares, YUMC opened the Day at $45.68, it made an intraday Low of $45.24, and an intraday High of $46.225. YUMC (Yum China Holdings Inc) 52-week High is $53.99, 52-week Low is: $32.85, it has supports at $42.68 and $35.5, resistances at $46.8 and $49.36. YUMC’s earning is $2.42 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $19.55, its traded Volume was 8573.83K shares, ZETA opened the Day at $18.37, it made an intraday Low of $18.28, and an intraday High of $19.69. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $38.2, 52-week Low is: $10.69, it has supports at $15.5 and $12.1, resistances at $21.02 and $24.55. ZETA’s earning is $-0.15 per share, Its PE ratio is -130. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.