NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $305.72, its traded Volume was 1109.87K shares, ADP opened the Day at $302.58, it made an intraday Low of $302.254, and an intraday High of $306.73. ADP (Automatic Data Processing) 52-week High is $329.93, 52-week Low is: $263.42, it has supports at $296.45 and $246.64, resistances at $314.6 and $325.83. ADP’s earning is $9.97 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $34.98, its traded Volume was 2375.06K shares, AMH opened the Day at $34.5, it made an intraday Low of $34.465, and an intraday High of $35.07. AMH (American Homes 4 Rent) 52-week High is $41.41, 52-week Low is: $31.68, it has supports at $33.95 and $28.24, resistances at $35.89 and $37.09. AMH’s earning is $1.11 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ARE (Alexandria Real Estate Equities)
NYSE: ARE (Alexandria Real Estate Equities) has closed at $78.27, its traded Volume was 1107.48K shares, ARE opened the Day at $77.86, it made an intraday Low of $77.515, and an intraday High of $79.35. ARE (Alexandria Real Estate Equities) 52-week High is $125.63, 52-week Low is: $67.37, it has supports at $75.46 and $70.59, resistances at $83.36 and $97.36. ARE’s earning is $-0.13 per share, Its PE ratio is -602. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $145.21, its traded Volume was 793.703K shares, AWK opened the Day at $142.92, it made an intraday Low of $142.92, and an intraday High of $145.28. AWK (American Water Works) 52-week High is $155.5, 52-week Low is: $118.74, it has supports at $140.9 and $136.75, resistances at $147.64 and $172.44. AWK’s earning is $5.55 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $51.86, its traded Volume was 596.092K shares, BL opened the Day at $51.58, it made an intraday Low of $51.28, and an intraday High of $52.3. BL (Blackline Inc) 52-week High is $66.25, 52-week Low is: $40.824, it has supports at $47.93 and $39.87, resistances at $54.34 and $58.31. BL’s earning is $1.29 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: BRKR (Bruker Corp) has closed at $34.84, its traded Volume was 2791.94K shares, BRKR opened the Day at $34.33, it made an intraday Low of $34.33, and an intraday High of $35.58. BRKR (Bruker Corp) 52-week High is $72.94, 52-week Low is: $30, it has supports at $30 and $24.96, resistances at $39.14 and $44.79. BRKR’s earning is $0.52 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: BXP (Bxp Inc) has closed at $66.87, its traded Volume was 1198.42K shares, BXP opened the Day at $65.6, it made an intraday Low of $65.44, and an intraday High of $66.9. BXP (Bxp Inc) 52-week High is $90.11, 52-week Low is: $54.22, it has supports at $62 and $51.58, resistances at $69.77 and $74.58. BXP’s earning is $0.02 per share, Its PE ratio is 3344. Overall, this stock is rated BUY today.
NYSE: CDP (Copt Defense Properties)
NYSE: CDP (Copt Defense Properties) has closed at $28.09, its traded Volume was 579.485K shares, CDP opened the Day at $27.73, it made an intraday Low of $27.71, and an intraday High of $28.2. CDP (Copt Defense Properties) 52-week High is $34.22, 52-week Low is: $23.92, it has supports at $27.72 and $26.9, resistances at $29.05 and $33.93. CDP’s earning is $1.27 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CNXC (Concentrix Corp)
NASDAQ: CNXC (Concentrix Corp) has closed at $48.76, its traded Volume was 539.837K shares, CNXC opened the Day at $48.44, it made an intraday Low of $48.16, and an intraday High of $49.88. CNXC (Concentrix Corp) 52-week High is $77, 52-week Low is: $36.28, it has supports at $45.31 and $37.69, resistances at $55.7 and $62.13. CNXC’s earning is $3.65 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: COCO (The Vita Coco Company Inc)
NASDAQ: COCO (The Vita Coco Company Inc) has closed at $33.94, its traded Volume was 517.932K shares, COCO opened the Day at $33.83, it made an intraday Low of $33.32, and an intraday High of $34.075. COCO (The Vita Coco Company Inc) 52-week High is $40.32, 52-week Low is: $24.09, it has supports at $31.79 and $26.44, resistances at $36.64 and $39.65. COCO’s earning is $1.07 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CP (Canadian Pacific Kansas City Ltd)
NYSE: CP (Canadian Pacific Kansas City Ltd) has closed at $74.84, its traded Volume was 3274.04K shares, CP opened the Day at $73.89, it made an intraday Low of $73.82, and an intraday High of $75.55. CP (Canadian Pacific Kansas City Ltd) 52-week High is $87.72, 52-week Low is: $66.49, it has supports at $72.33 and $60.17, resistances at $79.32 and $83.65. CP’s earning is $3.27 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $246, its traded Volume was 8428.67K shares, CRM opened the Day at $245, it made an intraday Low of $243.445, and an intraday High of $248.5. CRM (Salesforce Inc) 52-week High is $369, 52-week Low is: $226.48, it has supports at $226.47 and $188.42, resistances at $257.56 and $276.79. CRM’s earning is $6.4 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A)
NYSE: CWAN (Clearwater Analytics Holdings Inc Cl A) has closed at $19.8, its traded Volume was 2504.74K shares, CWAN opened the Day at $19.62, it made an intraday Low of $19.445, and an intraday High of $19.91. CWAN (Clearwater Analytics Holdings Inc Cl A) 52-week High is $35.71, 52-week Low is: $17.98, it has supports at $17.97 and $14.95, resistances at $22.35 and $25.06. CWAN’s earning is $1.6 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: DINO (HF Sinclair Corp) has closed at $45.55, its traded Volume was 1874.92K shares, DINO opened the Day at $44.7, it made an intraday Low of $44.7, and an intraday High of $45.81. DINO (HF Sinclair Corp) 52-week High is $49.93, 52-week Low is: $24.66, it has supports at $40.33 and $36.68, resistances at $46.24 and $54. DINO’s earning is $-0.4 per share, Its PE ratio is -114. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $179.71, its traded Volume was 914.243K shares, DOV opened the Day at $177.77, it made an intraday Low of $177.22, and an intraday High of $180.17. DOV (Dover Corp) 52-week High is $222.31, 52-week Low is: $143.04, it has supports at $173.05 and $143.97, resistances at $186.75 and $195.22. DOV’s earning is $7.76 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: DVA (Davita Healthcare Partners Inc)
NYSE: DVA (Davita Healthcare Partners Inc) has closed at $136.68, its traded Volume was 536.613K shares, DVA opened the Day at $133.95, it made an intraday Low of $133.26, and an intraday High of $137.4. DVA (Davita Healthcare Partners Inc) 52-week High is $179.6, 52-week Low is: $126.07, it has supports at $126.06 and $104.88, resistances at $141.99 and $151.85. DVA’s earning is $10.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ESS (Essex Property Trust)
NYSE: ESS (Essex Property Trust) has closed at $262.36, its traded Volume was 650.091K shares, ESS opened the Day at $258.27, it made an intraday Low of $256.975, and an intraday High of $262.67. ESS (Essex Property Trust) 52-week High is $317.73, 52-week Low is: $243.85, it has supports at $250.8 and $208.66, resistances at $277.54 and $294.08. ESS’s earning is $12.45 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $139.46, its traded Volume was 849.808K shares, EXR opened the Day at $137.57, it made an intraday Low of $137.51, and an intraday High of $139.59. EXR (Extra Space Storage Inc) 52-week High is $184.87, 52-week Low is: $121.03, it has supports at $134.36 and $111.78, resistances at $146.49 and $154. EXR’s earning is $4.6 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GMRE (Global Medical REIT Inc)
NYSE: GMRE (Global Medical REIT Inc) has closed at $7.05, its traded Volume was 752.833K shares, GMRE opened the Day at $6.78, it made an intraday Low of $6.775, and an intraday High of $7.06. GMRE (Global Medical REIT Inc) 52-week High is $10.46, 52-week Low is: $6.055, it has supports at $6.56 and $6.13, resistances at $7.28 and $8.5. GMRE’s earning is $0.07 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $79.84, its traded Volume was 1657.8K shares, IR opened the Day at $78.86, it made an intraday Low of $78.73, and an intraday High of $80.57. IR (Ingersoll Rand Inc) 52-week High is $106.03, 52-week Low is: $65.61, it has supports at $73.87 and $61.45, resistances at $84.11 and $90.44. IR’s earning is $1.29 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $21.7, its traded Volume was 2262.62K shares, KIM opened the Day at $21.11, it made an intraday Low of $21.11, and an intraday High of $21.71. KIM (Kimco Realty Corp) 52-week High is $25.83, 52-week Low is: $17.93, it has supports at $21.29 and $20.61, resistances at $22.4 and $26.16. KIM’s earning is $0.82 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KRC (Kilroy Realty Corp)
NYSE: KRC (Kilroy Realty Corp) has closed at $39.12, its traded Volume was 894.845K shares, KRC opened the Day at $38.5, it made an intraday Low of $38.25, and an intraday High of $39.14. KRC (Kilroy Realty Corp) 52-week High is $43.78, 52-week Low is: $27.07, it has supports at $35.74 and $33.66, resistances at $39.13 and $45.7. KRC’s earning is $1.84 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $703.21, its traded Volume was 5385.97K shares, LLY opened the Day at $706.61, it made an intraday Low of $698.67, and an intraday High of $714.26. LLY (Eli Lilly and Company) 52-week High is $972.53, 52-week Low is: $623.78, it has supports at $623.78 and $518.98, resistances at $748.13 and $825. LLY’s earning is $15.33 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $91.4, its traded Volume was 1584.55K shares, LNW opened the Day at $89.235, it made an intraday Low of $88.85, and an intraday High of $92.53. LNW (Light & Wonder Inc) 52-week High is $115, 52-week Low is: $69.56, it has supports at $81.81 and $69.55, resistances at $101.65 and $118.72. LNW’s earning is $3.95 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: LW (Lamb Weston Holdings Inc)
NYSE: LW (Lamb Weston Holdings Inc) has closed at $55.1, its traded Volume was 1050.2K shares, LW opened the Day at $54.615, it made an intraday Low of $54.615, and an intraday High of $55.7. LW (Lamb Weston Holdings Inc) 52-week High is $83.981, 52-week Low is: $47.87, it has supports at $52.88 and $47.86, resistances at $61.02 and $71.27. LW’s earning is $2.5 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $142.4, its traded Volume was 801.633K shares, MAA opened the Day at $140.58, it made an intraday Low of $140.56, and an intraday High of $142.4. MAA (Mid-America Apartment Communities) 52-week High is $173.38, 52-week Low is: $137.32, it has supports at $137.32 and $114.25, resistances at $147.57 and $153.92. MAA’s earning is $4.86 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $36.71, its traded Volume was 4056.24K shares, MGM opened the Day at $36.33, it made an intraday Low of $36.285, and an intraday High of $36.925. MGM (MGM Resorts International) 52-week High is $42.54, 52-week Low is: $25.3, it has supports at $34.46 and $31.48, resistances at $39.29 and $45.89. MGM’s earning is $1.83 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: NOV (Nov Inc) has closed at $12.39, its traded Volume was 2949.06K shares, NOV opened the Day at $12.44, it made an intraday Low of $12.295, and an intraday High of $12.68. NOV (Nov Inc) 52-week High is $18.4, 52-week Low is: $10.84, it has supports at $11.77 and $9.79, resistances at $13.29 and $14.23. NOV’s earning is $1.21 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PAYC (Paycom Software Inc)
NYSE: PAYC (Paycom Software Inc) has closed at $227.93, its traded Volume was 542.787K shares, PAYC opened the Day at $224.49, it made an intraday Low of $223.83, and an intraday High of $228.44. PAYC (Paycom Software Inc) 52-week High is $267.76, 52-week Low is: $153.08, it has supports at $213.55 and $177.67, resistances at $245.9 and $265.91. PAYC’s earning is $7.4 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: PLD (Prologis Inc) has closed at $110.76, its traded Volume was 3853.42K shares, PLD opened the Day at $107.47, it made an intraday Low of $107.47, and an intraday High of $110.87. PLD (Prologis Inc) 52-week High is $132.57, 52-week Low is: $85.35, it has supports at $107.64 and $103.41, resistances at $114.5 and $133.73. PLD’s earning is $3.71 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: PWM (Prestige Wealth Inc)
NASDAQ: PWM (Prestige Wealth Inc) has closed at $0.4079, its traded Volume was 14085.5K shares, PWM opened the Day at $0.3831, it made an intraday Low of $0.382, and an intraday High of $0.558. PWM (Prestige Wealth Inc) 52-week High is $2.7, 52-week Low is: $0.31, it has supports at $0.31 and $0.25, resistances at $0.59 and $0.77. PWM’s earning is $-5.7e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $33.34, its traded Volume was 6804.14K shares, SLB opened the Day at $33.32, it made an intraday Low of $33.085, and an intraday High of $33.725. SLB (Schlumberger N.V.) 52-week High is $46.16, 52-week Low is: $31.11, it has supports at $32.15 and $26.74, resistances at $35.85 and $38.15. SLB’s earning is $2.92 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $55.31, its traded Volume was 724.22K shares, SLG opened the Day at $54.34, it made an intraday Low of $54.135, and an intraday High of $55.9. SLG (SL Green Realty Corp) 52-week High is $82.81, 52-week Low is: $45.15, it has supports at $51.97 and $43.23, resistances at $61.2 and $66.91. SLG’s earning is $-0.55 per share, Its PE ratio is -101. Overall, this stock is rated BUY today.
NYSE: SNDR (Schneider National Inc)
NYSE: SNDR (Schneider National Inc) has closed at $24.99, its traded Volume was 674.093K shares, SNDR opened the Day at $24.73, it made an intraday Low of $24.43, and an intraday High of $25.515. SNDR (Schneider National Inc) 52-week High is $33.9, 52-week Low is: $20.59, it has supports at $23.44 and $19.5, resistances at $25.75 and $27.18. SNDR’s earning is $0.7 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: SNEX (Stonex Group Inc)
NASDAQ: SNEX (Stonex Group Inc) has closed at $96.5, its traded Volume was 605.496K shares, SNEX opened the Day at $94.825, it made an intraday Low of $94.6, and an intraday High of $97.345. SNEX (Stonex Group Inc) 52-week High is $100.4, 52-week Low is: $50.307, it has supports at $87.97 and $80.29, resistances at $100.4 and $117.26. SNEX’s earning is $5.87 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: SON (Sonoco Products) has closed at $46.39, its traded Volume was 724.116K shares, SON opened the Day at $45.85, it made an intraday Low of $45.72, and an intraday High of $46.5. SON (Sonoco Products) 52-week High is $56.77, 52-week Low is: $39.46, it has supports at $42.95 and $35.73, resistances at $47.36 and $50.09. SON’s earning is $0.94 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $36.09, its traded Volume was 1418.29K shares, STAG opened the Day at $34.705, it made an intraday Low of $34.68, and an intraday High of $36.1. STAG (Stag Industrial Inc) 52-week High is $40.75, 52-week Low is: $28.61, it has supports at $35.12 and $33.72, resistances at $37.41 and $43.69. STAG’s earning is $1.27 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $389.94, its traded Volume was 1169.94K shares, SYK opened the Day at $381.06, it made an intraday Low of $380.353, and an intraday High of $390.27. SYK (Stryker Corp) 52-week High is $406.19, 52-week Low is: $329.16, it has supports at $383.84 and $370.85, resistances at $404.86 and $472.87. SYK’s earning is $7.55 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: TENB (Tenable Holdings Inc)
NASDAQ: TENB (Tenable Holdings Inc) has closed at $30.7, its traded Volume was 1086.12K shares, TENB opened the Day at $30.665, it made an intraday Low of $30.14, and an intraday High of $30.71. TENB (Tenable Holdings Inc) 52-week High is $45.44, 52-week Low is: $28.51, it has supports at $28.51 and $23.72, resistances at $32.94 and $35.68. TENB’s earning is $-0.37 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $55.7, its traded Volume was 737.709K shares, TRNO opened the Day at $54.21, it made an intraday Low of $54.01, and an intraday High of $55.76. TRNO (Terreno Realty Corp) 52-week High is $71.63, 52-week Low is: $48.18, it has supports at $53 and $44.09, resistances at $57.7 and $60.61. TRNO’s earning is $2.53 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $62.28, its traded Volume was 3769.75K shares, TSCO opened the Day at $61.24, it made an intraday Low of $61.24, and an intraday High of $62.65. TSCO (Tractor Supply Company) 52-week High is $63.99, 52-week Low is: $46.85, it has supports at $55.46 and $50.2, resistances at $63.99 and $74.74. TSCO’s earning is $2.03 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $223.77, its traded Volume was 4794.3K shares, UNP opened the Day at $220.92, it made an intraday Low of $220.06, and an intraday High of $225.015. UNP (Union Pacific Corp) 52-week High is $258.07, 52-week Low is: $204.66, it has supports at $218.17 and $181.51, resistances at $232.11 and $240.74. UNP’s earning is $11.51 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: VLO (Valero Energy Corp)
NYSE: VLO (Valero Energy Corp) has closed at $137.93, its traded Volume was 1145.21K shares, VLO opened the Day at $137.27, it made an intraday Low of $136.866, and an intraday High of $139.885. VLO (Valero Energy Corp) 52-week High is $155.12, 52-week Low is: $99, it has supports at $128.02 and $106.51, resistances at $144.76 and $155.11. VLO’s earning is $2.48 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $14.03, its traded Volume was 2633.44K shares, XRAY opened the Day at $13.97, it made an intraday Low of $13.85, and an intraday High of $14.31. XRAY (Dentsply Sirona Inc) 52-week High is $27.48, 52-week Low is: $12.16, it has supports at $12.52 and $10.41, resistances at $15.34 and $17.09. XRAY’s earning is $-4.68 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.