NYSE: ADT (ADT Inc) has closed at $8.51, its traded Volume was 10060.5K shares, ADT opened the Day at $8.365, it made an intraday Low of $8.34, and an intraday High of $8.52. ADT (ADT Inc) 52-week High is $8.8, 52-week Low is: $6.675, it has supports at $8.31 and $8.02, resistances at $8.8 and $10.27. ADT’s earning is $0.71 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AER (Aercap Holdings N.V.)
NYSE: AER (Aercap Holdings N.V.) has closed at $113.77, its traded Volume was 1163.14K shares, AER opened the Day at $110.94, it made an intraday Low of $110.67, and an intraday High of $113.895. AER (Aercap Holdings N.V.) 52-week High is $118.07, 52-week Low is: $85.57, it has supports at $110.39 and $105.65, resistances at $118.06 and $137.89. AER’s earning is $16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: AHH (Armada Hoffler Properties Inc)
NYSE: AHH (Armada Hoffler Properties Inc) has closed at $7.15, its traded Volume was 525.326K shares, AHH opened the Day at $7, it made an intraday Low of $6.96, and an intraday High of $7.15. AHH (Armada Hoffler Properties Inc) 52-week High is $12.46, 52-week Low is: $6.1, it has supports at $6.83 and $6.59, resistances at $7.23 and $8.44. AHH’s earning is $0.14 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NASDAQ: AIOT (Powerfleet Inc) has closed at $4.65, its traded Volume was 2860.45K shares, AIOT opened the Day at $4.41, it made an intraday Low of $4.3901, and an intraday High of $4.865. AIOT (Powerfleet Inc) 52-week High is $8.71, 52-week Low is: $3.7, it has supports at $4.27 and $3.78, resistances at $5.07 and $5.92. AIOT’s earning is $-0.43 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: AL (Air Lease Corp Cl A)
NYSE: AL (Air Lease Corp Cl A) has closed at $58.1, its traded Volume was 1027.58K shares, AL opened the Day at $55.74, it made an intraday Low of $55.66, and an intraday High of $58.11. AL (Air Lease Corp Cl A) 52-week High is $60.41, 52-week Low is: $38.25, it has supports at $54.99 and $51.65, resistances at $60.4 and $70.54. AL’s earning is $8.24 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: ALK (Alaska Air Group) has closed at $56.22, its traded Volume was 3245.01K shares, ALK opened the Day at $52, it made an intraday Low of $51.905, and an intraday High of $56.59. ALK (Alaska Air Group) 52-week High is $78.08, 52-week Low is: $34.44, it has supports at $49.71 and $45.47, resistances at $56.59 and $66.09. ALK’s earning is $2.44 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.77, its traded Volume was 20233.6K shares, AMCR opened the Day at $9.66, it made an intraday Low of $9.65, and an intraday High of $9.77. AMCR (Amcor Plc) 52-week High is $11.48, 52-week Low is: $8.37, it has supports at $9.32 and $8.9, resistances at $10 and $11.68. AMCR’s earning is $0.56 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: AMPG (Amplitech Group)
NASDAQ: AMPG (Amplitech Group) has closed at $3.4, its traded Volume was 1260.67K shares, AMPG opened the Day at $3.31, it made an intraday Low of $3.19, and an intraday High of $3.66. AMPG (Amplitech Group) 52-week High is $6.43, 52-week Low is: $0.64, it has supports at $2.55 and $1.88, resistances at $3.66 and $4.27. AMPG’s earning is $-0.69 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: APAM (Artisan Partners Asset Mgmt)
NYSE: APAM (Artisan Partners Asset Mgmt) has closed at $47.56, its traded Volume was 582.619K shares, APAM opened the Day at $46.92, it made an intraday Low of $46.71, and an intraday High of $47.63. APAM (Artisan Partners Asset Mgmt) 52-week High is $49.54, 52-week Low is: $32.75, it has supports at $42.93 and $39.49, resistances at $48.5 and $56.64. APAM’s earning is $3.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $71.7, its traded Volume was 3932.75K shares, APTV opened the Day at $67.2, it made an intraday Low of $67.06, and an intraday High of $71.77. APTV (Aptiv Plc) 52-week High is $75.41, 52-week Low is: $47.19, it has supports at $67.12 and $63.5, resistances at $73 and $85.26. APTV’s earning is $4.42 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $6.95, its traded Volume was 2021.35K shares, ARCO opened the Day at $6.89, it made an intraday Low of $6.84, and an intraday High of $7.125. ARCO (Arcos Dorados Holdings Inc) 52-week High is $10.55, 52-week Low is: $6.51, it has supports at $6.51 and $5.41, resistances at $7.46 and $8.06. ARCO’s earning is $0.64 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $192.76, its traded Volume was 1258.18K shares, ARES opened the Day at $187.84, it made an intraday Low of $186.65, and an intraday High of $193.15. ARES (Ares Management LP) 52-week High is $200.485, 52-week Low is: $110.63, it has supports at $173.16 and $160.82, resistances at $193.14 and $225.58. ARES’s earning is $1.71 per share, Its PE ratio is 113. Overall, this stock is rated BUY today.
NYSE: AVY (Avery Dennison Corp)
NYSE: AVY (Avery Dennison Corp) has closed at $174.67, its traded Volume was 857.457K shares, AVY opened the Day at $172.27, it made an intraday Low of $171.77, and an intraday High of $174.97. AVY (Avery Dennison Corp) 52-week High is $224.38, 52-week Low is: $157, it has supports at $164.19 and $136.6, resistances at $178.02 and $186.58. AVY’s earning is $8.92 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $29.47, its traded Volume was 2951.08K shares, AXTA opened the Day at $28.34, it made an intraday Low of $28.34, and an intraday High of $29.525. AXTA (Axalta Coating Systems Ltd) 52-week High is $41.655, 52-week Low is: $27.58, it has supports at $27.57 and $22.93, resistances at $29.99 and $31.5. AXTA’s earning is $2.04 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $122.42, its traded Volume was 11556.2K shares, BABA opened the Day at $118.81, it made an intraday Low of $118.1, and an intraday High of $122.79. BABA (Alibaba Group Holding ADR) 52-week High is $148.43, 52-week Low is: $77.74, it has supports at $111.44 and $103.7, resistances at $123.98 and $144.8. BABA’s earning is $7.46 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BCE (BCE Inc) has closed at $24.5, its traded Volume was 2789.03K shares, BCE opened the Day at $24.49, it made an intraday Low of $24.47, and an intraday High of $24.91. BCE (BCE Inc) 52-week High is $36.17, 52-week Low is: $20.28, it has supports at $22.84 and $21.57, resistances at $24.9 and $29.08. BCE’s earning is $0.33 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: BEN (Franklin Resources)
NYSE: BEN (Franklin Resources) has closed at $25.69, its traded Volume was 2466.24K shares, BEN opened the Day at $25.4, it made an intraday Low of $25.359, and an intraday High of $25.79. BEN (Franklin Resources) 52-week High is $25.79, 52-week Low is: $16.25, it has supports at $22.86 and $21.05, resistances at $25.79 and $30.12. BEN’s earning is $0.51 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $7, its traded Volume was 3725.36K shares, BHC opened the Day at $6.69, it made an intraday Low of $6.6682, and an intraday High of $7.015. BHC (Bausch Health Companies Inc) 52-week High is $9.85, 52-week Low is: $4.25, it has supports at $5.48 and $4.4, resistances at $7.23 and $8.44. BHC’s earning is $0.26 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $54.04, its traded Volume was 2061.51K shares, BHP opened the Day at $53.79, it made an intraday Low of $53.69, and an intraday High of $54.085. BHP (Bhp Billiton Ltd ADR) 52-week High is $63.21, 52-week Low is: $39.73, it has supports at $49.42 and $45.74, resistances at $55.38 and $64.68. BHP’s earning is $4.48 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $4.5, its traded Volume was 1649.71K shares, BLDE opened the Day at $4.29, it made an intraday Low of $4.24, and an intraday High of $4.555. BLDE (Blade Air Mobility Inc) 52-week High is $5.17, 52-week Low is: $2.35, it has supports at $3.99 and $3.4, resistances at $4.96 and $5.79. BLDE’s earning is $-0.24 per share, Its PE ratio is -19. Overall, this stock is rated STRONG BUY today.
NYSE: BRO (Brown & Brown) has closed at $94.76, its traded Volume was 2494.16K shares, BRO opened the Day at $94.75, it made an intraday Low of $93.87, and an intraday High of $94.95. BRO (Brown & Brown) 52-week High is $125.68, 52-week Low is: $90.38, it has supports at $90.37 and $75.18, resistances at $104.86 and $113.83. BRO’s earning is $3.47 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: BRX (Brixmor Property Group Inc)
NYSE: BRX (Brixmor Property Group Inc) has closed at $26.44, its traded Volume was 2220.83K shares, BRX opened the Day at $26, it made an intraday Low of $25.68, and an intraday High of $26.53. BRX (Brixmor Property Group Inc) 52-week High is $30.67, 52-week Low is: $22.29, it has supports at $25.67 and $24.78, resistances at $27.11 and $31.66. BRX’s earning is $1.09 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: BUR (Burford Capital Ltd)
NYSE: BUR (Burford Capital Ltd) has closed at $13.77, its traded Volume was 1534.82K shares, BUR opened the Day at $13.58, it made an intraday Low of $13.49, and an intraday High of $13.905. BUR (Burford Capital Ltd) 52-week High is $15.73, 52-week Low is: $10.7, it has supports at $12.37 and $10.69, resistances at $15.1 and $17.63. BUR’s earning is $1.14 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CENX (Century Aluminum C)
NASDAQ: CENX (Century Aluminum C) has closed at $23.46, its traded Volume was 1385.13K shares, CENX opened the Day at $22.65, it made an intraday Low of $22.47, and an intraday High of $23.5. CENX (Century Aluminum C) 52-week High is $25.39, 52-week Low is: $11.63, it has supports at $19.79 and $16.59, resistances at $24.97 and $29.16. CENX’s earning is $1.2 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $280.47, its traded Volume was 1568.11K shares, CI opened the Day at $275.06, it made an intraday Low of $274.76, and an intraday High of $281.731. CI (The Cigna Group) 52-week High is $370.83, 52-week Low is: $256.89, it has supports at $256.89 and $213.73, resistances at $307.56 and $338.89. CI’s earning is $18.25 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $31.61, its traded Volume was 2645.98K shares, CIVI opened the Day at $31.2, it made an intraday Low of $31, and an intraday High of $32.37. CIVI (Civitas Resources Inc) 52-week High is $63.82, 52-week Low is: $22.79, it has supports at $29.63 and $26.79, resistances at $34.25 and $40. CIVI’s earning is $7.89 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: CL (Colgate-Palmolive Company)
NYSE: CL (Colgate-Palmolive Company) has closed at $84.97, its traded Volume was 4404.81K shares, CL opened the Day at $84.55, it made an intraday Low of $84.18, and an intraday High of $84.98. CL (Colgate-Palmolive Company) 52-week High is $109.3, 52-week Low is: $82.4, it has supports at $82.4 and $68.55, resistances at $89.68 and $94.19. CL’s earning is $3.56 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CNI (Canadian National Railway)
NYSE: CNI (Canadian National Railway) has closed at $93.79, its traded Volume was 1290.87K shares, CNI opened the Day at $93.45, it made an intraday Low of $93.3141, and an intraday High of $94.245. CNI (Canadian National Railway) 52-week High is $121.12, 52-week Low is: $91.65, it has supports at $92.04 and $76.57, resistances at $101.39 and $107.18. CNI’s earning is $5.28 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $25.24, its traded Volume was 1786.05K shares, COLB opened the Day at $24.51, it made an intraday Low of $24.51, and an intraday High of $25.27. COLB (Columbia Banking Sys) 52-week High is $32.85, 52-week Low is: $19.61, it has supports at $23.35 and $21.9, resistances at $25.7 and $30.01. COLB’s earning is $2.52 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $27.6, its traded Volume was 1787.5K shares, CUZ opened the Day at $26.72, it made an intraday Low of $26.62, and an intraday High of $27.61. CUZ (Cousins Properties Inc) 52-week High is $32.55, 52-week Low is: $24.07, it has supports at $26.17 and $21.77, resistances at $29.03 and $30.8. CUZ’s earning is $0.37 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NASDAQ: CYBR (Cyberark Soft Ord)
NASDAQ: CYBR (Cyberark Soft Ord) has closed at $418.38, its traded Volume was 1182.64K shares, CYBR opened the Day at $407.19, it made an intraday Low of $406.42, and an intraday High of $419.29. CYBR (Cyberark Soft Ord) 52-week High is $452, 52-week Low is: $254.43, it has supports at $401.42 and $370.16, resistances at $452 and $527.93. CYBR’s earning is $-3.56 per share, Its PE ratio is -118. Overall, this stock is rated BUY today.
NYSE: DAL (Delta Air Lines Inc)
NYSE: DAL (Delta Air Lines Inc) has closed at $58.44, its traded Volume was 14782.7K shares, DAL opened the Day at $54.72, it made an intraday Low of $54.675, and an intraday High of $58.57. DAL (Delta Air Lines Inc) 52-week High is $69.98, 52-week Low is: $34.74, it has supports at $50.34 and $45.27, resistances at $58.56 and $68.39. DAL’s earning is $6.88 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $27.33, its traded Volume was 2471.98K shares, DBX opened the Day at $26.88, it made an intraday Low of $26.75, and an intraday High of $27.395. DBX (Dropbox Inc) 52-week High is $33.33, 52-week Low is: $22.32, it has supports at $25.75 and $21.42, resistances at $28.25 and $29.8. DBX’s earning is $1.63 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $205.72, its traded Volume was 2332.42K shares, DHR opened the Day at $200.17, it made an intraday Low of $199.66, and an intraday High of $205.88. DHR (Danaher Corp) 52-week High is $279.9, 52-week Low is: $171, it has supports at $194.14 and $185.5, resistances at $208.14 and $243.1. DHR’s earning is $4.71 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $53.45, its traded Volume was 611.464K shares, DIOD opened the Day at $52.37, it made an intraday Low of $51.31, and an intraday High of $53.64. DIOD (Diodes Inc) 52-week High is $72.76, 52-week Low is: $32.93, it has supports at $49.59 and $43.84, resistances at $58.9 and $68.79. DIOD’s earning is $1.37 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $33.32, its traded Volume was 5606.1K shares, DVN opened the Day at $32.98, it made an intraday Low of $32.74, and an intraday High of $33.745. DVN (Devon Energy Corp) 52-week High is $46.04, 52-week Low is: $25.89, it has supports at $32.59 and $30.75, resistances at $35.59 and $41.56. DVN’s earning is $4.44 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ECDA (Ecd Automotive Design Inc)
NASDAQ: ECDA (Ecd Automotive Design Inc) has closed at $0.1678, its traded Volume was 1052.64K shares, ECDA opened the Day at $0.1574, it made an intraday Low of $0.1574, and an intraday High of $0.1705. ECDA (Ecd Automotive Design Inc) 52-week High is $1.32, 52-week Low is: $0.131, it has supports at $0.13 and $0.1, resistances at $0.5 and $0.73. ECDA’s earning is $-0.31 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: ECX (Ecarx Holdings Inc Cl A)
NASDAQ: ECX (Ecarx Holdings Inc Cl A) has closed at $1.57, its traded Volume was 1017.08K shares, ECX opened the Day at $1.52, it made an intraday Low of $1.52, and an intraday High of $1.6. ECX (Ecarx Holdings Inc Cl A) 52-week High is $3.25, 52-week Low is: $0.758, it has supports at $1.2 and $0.99, resistances at $1.96 and $2.44. ECX’s earning is $-0.35 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $13.36, its traded Volume was 1372.79K shares, EFC opened the Day at $13.16, it made an intraday Low of $13.16, and an intraday High of $13.49. EFC (Ellington Financial Llc) 52-week High is $14.4, 52-week Low is: $11.12, it has supports at $12.75 and $12.3, resistances at $13.48 and $15.74. EFC’s earning is $1.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $33.56, its traded Volume was 6258.29K shares, ENPH opened the Day at $32.99, it made an intraday Low of $32.18, and an intraday High of $33.695. ENPH (Enphase Energy Inc) 52-week High is $130.08, 52-week Low is: $29.89, it has supports at $29.88 and $24.86, resistances at $40.41 and $46.93. ENPH’s earning is $1.29 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $31.34, its traded Volume was 3438.8K shares, EPD opened the Day at $31.24, it made an intraday Low of $31.07, and an intraday High of $31.46. EPD (Enterprise Products Partners LP) 52-week High is $34.63, 52-week Low is: $27.77, it has supports at $30.47 and $25.35, resistances at $31.63 and $32.36. EPD’s earning is $2.68 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $24.78, its traded Volume was 828.025K shares, ESI opened the Day at $24.04, it made an intraday Low of $23.95, and an intraday High of $24.8. ESI (Element Solutions Inc) 52-week High is $29.78, 52-week Low is: $16.77, it has supports at $22.53 and $20.79, resistances at $25.35 and $29.6. ESI’s earning is $0.99 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: ESRT (Empire State Realty Trust Inc)
NYSE: ESRT (Empire State Realty Trust Inc) has closed at $7.37, its traded Volume was 1526.85K shares, ESRT opened the Day at $7.29, it made an intraday Low of $7.23, and an intraday High of $7.385. ESRT (Empire State Realty Trust Inc) 52-week High is $11.62, 52-week Low is: $6.56, it has supports at $7.09 and $5.89, resistances at $8.12 and $8.76. ESRT’s earning is $0.23 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ETSY (Etsy Inc) has closed at $66.49, its traded Volume was 8056.45K shares, ETSY opened the Day at $62.87, it made an intraday Low of $62.03, and an intraday High of $66.7. ETSY (Etsy Inc) 52-week High is $68.45, 52-week Low is: $40.05, it has supports at $56.51 and $49.15, resistances at $68.44 and $79.93. ETSY’s earning is $1.24 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $48.45, its traded Volume was 4400.48K shares, FAST opened the Day at $48.01, it made an intraday Low of $47.56, and an intraday High of $48.54. FAST (Fastenal Company) 52-week High is $48.54, 52-week Low is: $32.045, it has supports at $43.47 and $40.34, resistances at $48.54 and $56.69. FAST’s earning is $1.04 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: FFWM (First Foundation) has closed at $5.23, its traded Volume was 708.914K shares, FFWM opened the Day at $4.98, it made an intraday Low of $4.91, and an intraday High of $5.245. FFWM (First Foundation) 52-week High is $8.52, 52-week Low is: $4.415, it has supports at $5.01 and $4.58, resistances at $5.71 and $6.66. FFWM’s earning is $-1.49 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: FINV (Finvolution Group ADR)
NYSE: FINV (Finvolution Group ADR) has closed at $9.11, its traded Volume was 1025.49K shares, FINV opened the Day at $9.08, it made an intraday Low of $9, and an intraday High of $9.28. FINV (Finvolution Group ADR) 52-week High is $11.08, 52-week Low is: $5.14, it has supports at $8.15 and $6.78, resistances at $9.84 and $10.89. FINV’s earning is $1.39 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: FLG (Flagstar Financial Inc)
NYSE: FLG (Flagstar Financial Inc) has closed at $11.77, its traded Volume was 4846.2K shares, FLG opened the Day at $11.75, it made an intraday Low of $11.69, and an intraday High of $11.915. FLG (Flagstar Financial Inc) 52-week High is $13.35, 52-week Low is: $8.56, it has supports at $11.2 and $10.38, resistances at $12.53 and $14.63. FLG’s earning is $-1.46 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $83.66, its traded Volume was 2653.58K shares, FND opened the Day at $79.85, it made an intraday Low of $79.255, and an intraday High of $83.78. FND (Floor & Decor Holdings Inc) 52-week High is $124.68, 52-week Low is: $66.01, it has supports at $75.36 and $68.45, resistances at $86.55 and $101.09. FND’s earning is $1.94 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: FSM (Fortuna Mines) has closed at $7.02, its traded Volume was 10954.8K shares, FSM opened the Day at $6.78, it made an intraday Low of $6.72, and an intraday High of $7.05. FSM (Fortuna Mines) 52-week High is $7.55, 52-week Low is: $4.13, it has supports at $6.59 and $6, resistances at $7.55 and $8.81. FSM’s earning is $0.55 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $36.98, its traded Volume was 6856.07K shares, FYBR opened the Day at $36.63, it made an intraday Low of $36.625, and an intraday High of $37.035. FYBR (Frontier Communications Parent Inc) 52-week High is $39.21, 52-week Low is: $27.48, it has supports at $36.43 and $36.04, resistances at $37.08 and $43.3. FYBR’s earning is $-1.56 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: GAMB (Gambling.com Group Ltd)
NASDAQ: GAMB (Gambling.com Group Ltd) has closed at $10.62, its traded Volume was 742.146K shares, GAMB opened the Day at $10.22, it made an intraday Low of $10.18, and an intraday High of $10.63. GAMB (Gambling.com Group Ltd) 52-week High is $17.14, 52-week Low is: $8.7, it has supports at $9.82 and $8.17, resistances at $11.61 and $12.73. GAMB’s earning is $0.96 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $31.845, its traded Volume was 4831.85K shares, GEN opened the Day at $30.67, it made an intraday Low of $30.67, and an intraday High of $31.87. GEN (Gen Digital Inc) 52-week High is $31.87, 52-week Low is: $22.74, it has supports at $29.3 and $27.72, resistances at $31.87 and $37.22. GEN’s earning is $0.96 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.02, its traded Volume was 5647.61K shares, GGB opened the Day at $3, it made an intraday Low of $2.99, and an intraday High of $3.05. GGB (Gerdau S.A. ADR) 52-week High is $3.62, 52-week Low is: $2.27, it has supports at $2.92 and $2.75, resistances at $3.22 and $3.76. GGB’s earning is $0.29 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $54.16, its traded Volume was 6607.3K shares, GM opened the Day at $54.32, it made an intraday Low of $53.951, and an intraday High of $54.75. GM (General Motors Company) 52-week High is $61.24, 52-week Low is: $41.6, it has supports at $49.84 and $46.81, resistances at $54.75 and $63.94. GM’s earning is $6.55 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: GRRR (Gorilla Technology Group Inc)
NASDAQ: GRRR (Gorilla Technology Group Inc) has closed at $17.33, its traded Volume was 972.188K shares, GRRR opened the Day at $16.6, it made an intraday Low of $16.32, and an intraday High of $17.41. GRRR (Gorilla Technology Group Inc) 52-week High is $44.15, 52-week Low is: $2.31, it has supports at $15.4 and $12.81, resistances at $23.11 and $27.89. GRRR’s earning is $-4.89 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: HAIN (Hain Celestial Group)
NASDAQ: HAIN (Hain Celestial Group) has closed at $1.77, its traded Volume was 1550.2K shares, HAIN opened the Day at $1.645, it made an intraday Low of $1.64, and an intraday High of $1.81. HAIN (Hain Celestial Group) 52-week High is $9.43, 52-week Low is: $1.3, it has supports at $1.64 and $1.46, resistances at $1.94 and $2.26. HAIN’s earning is $-2.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $15.72, its traded Volume was 3317.61K shares, HAYW opened the Day at $15.4, it made an intraday Low of $15.345, and an intraday High of $15.8. HAYW (Hayward Holdings Inc) 52-week High is $16.87, 52-week Low is: $11.1, it has supports at $14.18 and $13.19, resistances at $15.8 and $18.45. HAYW’s earning is $0.6 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $9.85, its traded Volume was 8861K shares, HBM opened the Day at $9.63, it made an intraday Low of $9.62, and an intraday High of $9.92. HBM (Hudbay Minerals Inc) 52-week High is $11.13, 52-week Low is: $5.95, it has supports at $8.93 and $7.42, resistances at $10.28 and $11.13. HBM’s earning is $0.39 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: HMC (Honda Motor Company ADR)
NYSE: HMC (Honda Motor Company ADR) has closed at $33.55, its traded Volume was 942.915K shares, HMC opened the Day at $33.42, it made an intraday Low of $33.405, and an intraday High of $33.64. HMC (Honda Motor Company ADR) 52-week High is $34.51, 52-week Low is: $23.41, it has supports at $30.72 and $28.39, resistances at $34.5 and $40.29. HMC’s earning is $2.93 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $25.59, its traded Volume was 2415.16K shares, HOG opened the Day at $24.4, it made an intraday Low of $24.18, and an intraday High of $25.6. HOG (Harley-Davidson Inc) 52-week High is $39.93, 52-week Low is: $20.45, it has supports at $22.85 and $19.01, resistances at $26.36 and $28.54. HOG’s earning is $2.05 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NASDAQ: HOND (Hcm II Acquisition Corp)
NASDAQ: HOND (Hcm II Acquisition Corp) has closed at $11.65, its traded Volume was 6093.48K shares, HOND opened the Day at $11.05, it made an intraday Low of $10.82, and an intraday High of $12. HOND (Hcm II Acquisition Corp) 52-week High is $12.24, 52-week Low is: $9.96, it has supports at $11.29 and $10.72, resistances at $12.23 and $14.28. HOND’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: HSBC (HSBC Holdings Plc ADR)
NYSE: HSBC (HSBC Holdings Plc ADR) has closed at $64.97, its traded Volume was 1516.46K shares, HSBC opened the Day at $64.65, it made an intraday Low of $64.62, and an intraday High of $65.11. HSBC (HSBC Holdings Plc ADR) 52-week High is $65.75, 52-week Low is: $41.68, it has supports at $61.04 and $58.13, resistances at $65.75 and $76.79. HSBC’s earning is $5.05 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: IGR (CBRE Global Real Estate Income Fund)
NYSE: IGR (CBRE Global Real Estate Income Fund) has closed at $4.91, its traded Volume was 661.681K shares, IGR opened the Day at $4.88, it made an intraday Low of $4.85, and an intraday High of $4.91. IGR (CBRE Global Real Estate Income Fund) 52-week High is $6.69, 52-week Low is: $4.2, it has supports at $4.76 and $3.96, resistances at $5.13 and $5.36. IGR’s earning is $-0.38 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NASDAQ: INTC (Intel Corp) has closed at $21.81, its traded Volume was 131495K shares, INTC opened the Day at $21.16, it made an intraday Low of $20.76, and an intraday High of $21.86. INTC (Intel Corp) 52-week High is $27.55, 52-week Low is: $17.67, it has supports at $20.9 and $18.96, resistances at $24.04 and $28.07. INTC’s earning is $-4.77 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ITRM (Iterum Therapeutics Plc)
NASDAQ: ITRM (Iterum Therapeutics Plc) has closed at $0.773, its traded Volume was 1596.83K shares, ITRM opened the Day at $0.744, it made an intraday Low of $0.7298, and an intraday High of $0.7874. ITRM (Iterum Therapeutics Plc) 52-week High is $3.02, 52-week Low is: $0.657, it has supports at $0.65 and $0.54, resistances at $1.03 and $1.27. ITRM’s earning is $-0.81 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: LION (Lionsgate Studios Corp)
NYSE: LION (Lionsgate Studios Corp) has closed at $6.27, its traded Volume was 1139.61K shares, LION opened the Day at $6.18, it made an intraday Low of $6.18, and an intraday High of $6.34. LION (Lionsgate Studios Corp) 52-week High is $9.14, 52-week Low is: $5.545, it has supports at $5.54 and $4.6, resistances at $6.92 and $7.78. LION’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LZB (La-Z-Boy Inc) has closed at $38.09, its traded Volume was 600.678K shares, LZB opened the Day at $37.08, it made an intraday Low of $36.91, and an intraday High of $38.28. LZB (La-Z-Boy Inc) 52-week High is $48.31, 52-week Low is: $34.89, it has supports at $34.88 and $29.02, resistances at $39.1 and $41.72. LZB’s earning is $2.35 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MAT (Mattel Inc) has closed at $17.94, its traded Volume was 4458.63K shares, MAT opened the Day at $17.41, it made an intraday Low of $17.41, and an intraday High of $17.96. MAT (Mattel Inc) 52-week High is $22.07, 52-week Low is: $13.95, it has supports at $16.72 and $13.91, resistances at $19.11 and $20.6. MAT’s earning is $1.54 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MET (Metlife Inc) has closed at $76.56, its traded Volume was 3469.09K shares, MET opened the Day at $75.78, it made an intraday Low of $75.62, and an intraday High of $76.89. MET (Metlife Inc) 52-week High is $89.05, 52-week Low is: $65.21, it has supports at $72.09 and $59.97, resistances at $78.02 and $81.69. MET’s earning is $5.89 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MGA (Magna International)
NYSE: MGA (Magna International) has closed at $44.06, its traded Volume was 1779.7K shares, MGA opened the Day at $42.44, it made an intraday Low of $42.35, and an intraday High of $44.11. MGA (Magna International) 52-week High is $47.22, 52-week Low is: $30.39, it has supports at $38.69 and $35.34, resistances at $44.11 and $51.52. MGA’s earning is $4.26 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $125.77, its traded Volume was 818.905K shares, MHK opened the Day at $120.89, it made an intraday Low of $120.155, and an intraday High of $126.1. MHK (Mohawk Industries) 52-week High is $164.29, 52-week Low is: $96.24, it has supports at $108.2 and $97.15, resistances at $126.09 and $147.27. MHK’s earning is $7.53 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: MKSI (Mks Inc) has closed at $103.45, its traded Volume was 1311.43K shares, MKSI opened the Day at $99.65, it made an intraday Low of $97.6201, and an intraday High of $103.575. MKSI (Mks Inc) 52-week High is $125.33, 52-week Low is: $54.84, it has supports at $90.78 and $80.22, resistances at $107.87 and $125.99. MKSI’s earning is $3.95 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $147.29, its traded Volume was 6004.16K shares, MS opened the Day at $145.07, it made an intraday Low of $144.815, and an intraday High of $148.225. MS (Morgan Stanley) 52-week High is $148.225, 52-week Low is: $94.09, it has supports at $134.71 and $126.36, resistances at $148.22 and $173.12. MS’s earning is $8.83 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $33.36, its traded Volume was 1285.19K shares, MT opened the Day at $33.2, it made an intraday Low of $33.175, and an intraday High of $33.58. MT (Arcelormittal ADR) 52-week High is $34.9, 52-week Low is: $21.46, it has supports at $31.68 and $29.77, resistances at $34.79 and $40.63. MT’s earning is $3.28 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $74.51, its traded Volume was 716.369K shares, MTH opened the Day at $72.12, it made an intraday Low of $70.95, and an intraday High of $74.65. MTH (Meritage Corp) 52-week High is $106.99, 52-week Low is: $59.27, it has supports at $67.29 and $61.56, resistances at $76.58 and $89.44. MTH’s earning is $8.77 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: NTAP (Netapp Inc) has closed at $107.78, its traded Volume was 1519.11K shares, NTAP opened the Day at $106.45, it made an intraday Low of $106.285, and an intraday High of $108.06. NTAP (Netapp Inc) 52-week High is $135.45, 52-week Low is: $71.84, it has supports at $101.54 and $96.12, resistances at $110.31 and $128.84. NTAP’s earning is $5.67 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $88.15, its traded Volume was 3742.1K shares, OTIS opened the Day at $86.5, it made an intraday Low of $86.09, and an intraday High of $88.27. OTIS (Otis Worldwide Corp) 52-week High is $106.828, 52-week Low is: $84.25, it has supports at $84.25 and $70.09, resistances at $94.85 and $101.41. OTIS’s earning is $3.78 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: OUST (Ouster Inc) has closed at $28.7, its traded Volume was 1875.5K shares, OUST opened the Day at $27.8699, it made an intraday Low of $27.31, and an intraday High of $28.82. OUST (Ouster Inc) 52-week High is $32.95, 52-week Low is: $5.84, it has supports at $19.91 and $11.86, resistances at $32.95 and $38.48. OUST’s earning is $-1.95 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $20.32, its traded Volume was 8922.4K shares, OWL opened the Day at $19.94, it made an intraday Low of $19.87, and an intraday High of $20.58. OWL (Blue Owl Capital Inc) 52-week High is $26.725, 52-week Low is: $14.55, it has supports at $19.21 and $18.07, resistances at $21.07 and $24.6. OWL’s earning is $0.11 per share, Its PE ratio is 185. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $3.54, its traded Volume was 8152.97K shares, OXLC opened the Day at $3.47, it made an intraday Low of $3.47, and an intraday High of $3.56. OXLC (Oxford Lane Capital) 52-week High is $5.55, 52-week Low is: $3.18, it has supports at $3.18 and $2.64, resistances at $4.01 and $4.53. OXLC’s earning is $0.3 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: PDM (Piedmont Office Realty Trust)
NYSE: PDM (Piedmont Office Realty Trust) has closed at $7.73, its traded Volume was 1116.28K shares, PDM opened the Day at $7.61, it made an intraday Low of $7.48, and an intraday High of $7.74. PDM (Piedmont Office Realty Trust) 52-week High is $11.12, 52-week Low is: $5.46, it has supports at $7.36 and $7.03, resistances at $7.92 and $9.25. PDM’s earning is $-0.56 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NASDAQ: PEP (Pepsico Inc) has closed at $146.87, its traded Volume was 7399.98K shares, PEP opened the Day at $145.55, it made an intraday Low of $144.715, and an intraday High of $147.005. PEP (Pepsico Inc) 52-week High is $179.73, 52-week Low is: $127.6, it has supports at $135.01 and $127.59, resistances at $147.02 and $171.71. PEP’s earning is $5.49 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $106.13, its traded Volume was 2039.06K shares, PNR opened the Day at $103.79, it made an intraday Low of $103.3, and an intraday High of $106.23. PNR (Pentair Ltd) 52-week High is $110.71, 52-week Low is: $74.25, it has supports at $100.7 and $95.83, resistances at $108.58 and $126.82. PNR’s earning is $3.66 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $22.75, its traded Volume was 798.088K shares, PPBI opened the Day at $22.09, it made an intraday Low of $21.97, and an intraday High of $22.795. PPBI (Pacific Premier Bncp) 52-week High is $30.28, 52-week Low is: $18.06, it has supports at $21.22 and $19.95, resistances at $23.29 and $27.2. PPBI’s earning is $1.43 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $36.9, its traded Volume was 8679.15K shares, PPL opened the Day at $36.39, it made an intraday Low of $36.125, and an intraday High of $36.9. PPL (PPL Corp) 52-week High is $36.99, 52-week Low is: $30.76, it has supports at $34.64 and $33.2, resistances at $36.99 and $43.2. PPL’s earning is $1.33 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: PSTG (Pure Storage Inc) has closed at $59.41, its traded Volume was 1925.5K shares, PSTG opened the Day at $58.02, it made an intraday Low of $57.835, and an intraday High of $59.47. PSTG (Pure Storage Inc) 52-week High is $73.67, 52-week Low is: $34.51, it has supports at $54.57 and $50.2, resistances at $61.65 and $72. PSTG’s earning is $0.38 per share, Its PE ratio is 156. Overall, this stock is rated BUY today.
NASDAQ: QDEL (Quidelortho Corp)
NASDAQ: QDEL (Quidelortho Corp) has closed at $25.19, its traded Volume was 1034.82K shares, QDEL opened the Day at $23.97, it made an intraday Low of $23.7224, and an intraday High of $25.325. QDEL (Quidelortho Corp) 52-week High is $49.45, 52-week Low is: $22.05, it has supports at $22.04 and $18.33, resistances at $28.62 and $32.7. QDEL’s earning is $-6.84 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $89.77, its traded Volume was 1344.39K shares, QRVO opened the Day at $87.34, it made an intraday Low of $87.0425, and an intraday High of $89.975. QRVO (Qorvo Inc) 52-week High is $117.9, 52-week Low is: $49.46, it has supports at $81.12 and $74.76, resistances at $91.43 and $106.79. QRVO’s earning is $0.85 per share, Its PE ratio is 106. Overall, this stock is rated BUY today.
NYSE: REVG (Rev Group Inc) has closed at $52.1, its traded Volume was 996.55K shares, REVG opened the Day at $50.4, it made an intraday Low of $50.17, and an intraday High of $52.12. REVG (Rev Group Inc) 52-week High is $52.12, 52-week Low is: $21.54, it has supports at $42.43 and $36.45, resistances at $52.11 and $60.86. REVG’s earning is $1.95 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: RIO (Rio Tinto Plc ADR) has closed at $63.1, its traded Volume was 2985.93K shares, RIO opened the Day at $62.85, it made an intraday Low of $62.77, and an intraday High of $63.38. RIO (Rio Tinto Plc ADR) 52-week High is $72.08, 52-week Low is: $51.67, it has supports at $59.11 and $55.63, resistances at $64.76 and $75.63. RIO’s earning is $6.28 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: RMBS (Rambus Inc) has closed at $76.44, its traded Volume was 1107.39K shares, RMBS opened the Day at $73.3, it made an intraday Low of $72.34, and an intraday High of $76.6259. RMBS (Rambus Inc) 52-week High is $76.626, 52-week Low is: $37.42, it has supports at $62.09 and $53.11, resistances at $76.62 and $89.49. RMBS’s earning is $2.11 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc)
NASDAQ: RYTM (Rhythm Pharmaceuticals Inc) has closed at $96.46, its traded Volume was 515.842K shares, RYTM opened the Day at $94.19, it made an intraday Low of $93.55, and an intraday High of $96.65. RYTM (Rhythm Pharmaceuticals Inc) 52-week High is $96.65, 52-week Low is: $43.57, it has supports at $74.43 and $60.7, resistances at $96.65 and $112.88. RYTM’s earning is $-3.01 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: SARO (Standardaero Inc) has closed at $28.67, its traded Volume was 1569.28K shares, SARO opened the Day at $28.41, it made an intraday Low of $28.395, and an intraday High of $28.925. SARO (Standardaero Inc) 52-week High is $34.38, 52-week Low is: $21.31, it has supports at $27.45 and $22.83, resistances at $30.23 and $31.96. SARO’s earning is $0.21 per share, Its PE ratio is 137. Overall, this stock is rated STRONG BUY today.
NASDAQ: SATL (Satellogic Inc Cl A)
NASDAQ: SATL (Satellogic Inc Cl A) has closed at $3.48, its traded Volume was 949.648K shares, SATL opened the Day at $3.28, it made an intraday Low of $3.28, and an intraday High of $3.495. SATL (Satellogic Inc Cl A) 52-week High is $5.49, 52-week Low is: $0.93, it has supports at $3.11 and $2.58, resistances at $3.61 and $3.93. SATL’s earning is $-1.45 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SBUX (Starbucks Corp) has closed at $93.37, its traded Volume was 9576.83K shares, SBUX opened the Day at $93.438, it made an intraday Low of $93.09, and an intraday High of $94.84. SBUX (Starbucks Corp) 52-week High is $117.46, 52-week Low is: $75.5, it has supports at $89.18 and $83.19, resistances at $98.88 and $115.49. SBUX’s earning is $2.31 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $78.18, its traded Volume was 1892.06K shares, SGI opened the Day at $76.73, it made an intraday Low of $76.02, and an intraday High of $78.32. SGI (Somnigroup International Inc) 52-week High is $78.32, 52-week Low is: $47.25, it has supports at $68.5 and $62.45, resistances at $78.31 and $91.46. SGI’s earning is $1.46 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: SPB (Spectrum Brands Holdings Inc)
NYSE: SPB (Spectrum Brands Holdings Inc) has closed at $57.03, its traded Volume was 534.734K shares, SPB opened the Day at $56.4, it made an intraday Low of $55.85, and an intraday High of $57.54. SPB (Spectrum Brands Holdings Inc) 52-week High is $96.62, 52-week Low is: $50.73, it has supports at $54.43 and $50.72, resistances at $60.45 and $70.6. SPB’s earning is $2.24 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $169.22, its traded Volume was 1199.29K shares, SPG opened the Day at $166.03, it made an intraday Low of $165.37, and an intraday High of $169.42. SPG (Simon Property Group) 52-week High is $190.14, 52-week Low is: $136.34, it has supports at $161.6 and $155.44, resistances at $171.57 and $200.39. SPG’s earning is $6.47 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: SPNS (Sapiens Intl Corp NV)
NASDAQ: SPNS (Sapiens Intl Corp NV) has closed at $29.5, its traded Volume was 513.092K shares, SPNS opened the Day at $29, it made an intraday Low of $28.595, and an intraday High of $29.555. SPNS (Sapiens Intl Corp NV) 52-week High is $39.99, 52-week Low is: $23.69, it has supports at $28.32 and $26.13, resistances at $31.87 and $37.22. SPNS’s earning is $1.3 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: SPRO (Spero Therapeutics Inc)
NASDAQ: SPRO (Spero Therapeutics Inc) has closed at $2.36, its traded Volume was 513.458K shares, SPRO opened the Day at $2.22, it made an intraday Low of $2.21, and an intraday High of $2.38. SPRO (Spero Therapeutics Inc) 52-week High is $3.22, 52-week Low is: $0.505, it has supports at $2.1 and $1.74, resistances at $2.79 and $3.22. SPRO’s earning is $-1.28 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: SSYS (Stratasys Ltd) has closed at $11.37, its traded Volume was 708.664K shares, SSYS opened the Day at $10.99, it made an intraday Low of $10.9302, and an intraday High of $11.565. SSYS (Stratasys Ltd) 52-week High is $12.88, 52-week Low is: $6.05, it has supports at $10.85 and $9.9, resistances at $12.39 and $14.47. SSYS’s earning is $-1.51 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: STKL (Sunopta Inc) has closed at $6.37, its traded Volume was 1039.73K shares, STKL opened the Day at $6.28, it made an intraday Low of $6.27, and an intraday High of $6.535. STKL (Sunopta Inc) 52-week High is $8.11, 52-week Low is: $3.65, it has supports at $5.83 and $5.15, resistances at $6.94 and $8.1. STKL’s earning is $-0.02 per share, Its PE ratio is -318. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $71.69, its traded Volume was 2575.61K shares, SWKS opened the Day at $71.56, it made an intraday Low of $70.33, and an intraday High of $72.535. SWKS (Skyworks Solutions) 52-week High is $110.76, 52-week Low is: $47.93, it has supports at $65.69 and $54.65, resistances at $74.03 and $79.2. SWKS’s earning is $2.51 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: SXC (Suncoke Energy Inc)
NYSE: SXC (Suncoke Energy Inc) has closed at $8.08, its traded Volume was 1448.8K shares, SXC opened the Day at $7.83, it made an intraday Low of $7.825, and an intraday High of $8.208. SXC (Suncoke Energy Inc) 52-week High is $12.82, 52-week Low is: $7.18, it has supports at $7.86 and $7.17, resistances at $8.98 and $10.48. SXC’s earning is $0.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SYNA (Synaptics Inc) has closed at $67.49, its traded Volume was 633.023K shares, SYNA opened the Day at $65.15, it made an intraday Low of $64.89, and an intraday High of $68.49. SYNA (Synaptics Inc) 52-week High is $89.81, 52-week Low is: $41.8, it has supports at $62.88 and $58.06, resistances at $70.68 and $82.55. SYNA’s earning is $-1.22 per share, Its PE ratio is -55. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $106.26, its traded Volume was 6092.51K shares, TGT opened the Day at $104.9, it made an intraday Low of $104.245, and an intraday High of $107.82. TGT (Target Corp) 52-week High is $167.4, 52-week Low is: $87.35, it has supports at $98.48 and $92.05, resistances at $108.9 and $127.19. TGT’s earning is $9.1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: THO (Thor Industries) has closed at $101.02, its traded Volume was 1274.03K shares, THO opened the Day at $96.48, it made an intraday Low of $96.22, and an intraday High of $101.05. THO (Thor Industries) 52-week High is $118.85, 52-week Low is: $63.16, it has supports at $87.2 and $78.65, resistances at $101.05 and $118.02. THO’s earning is $4.17 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $128.29, its traded Volume was 1325.2K shares, TOL opened the Day at $125.75, it made an intraday Low of $123.97, and an intraday High of $128.46. TOL (Toll Brothers Inc) 52-week High is $169.52, 52-week Low is: $86.67, it has supports at $111.71 and $100.91, resistances at $129.19 and $150.89. TOL’s earning is $13.45 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: TTWO (Take-Two Interactive)
NASDAQ: TTWO (Take-Two Interactive) has closed at $232.56, its traded Volume was 2343.51K shares, TTWO opened the Day at $224.435, it made an intraday Low of $224.2, and an intraday High of $232.78. TTWO (Take-Two Interactive) 52-week High is $245.08, 52-week Low is: $143.17, it has supports at $227.31 and $216.33, resistances at $245.08 and $286.25. TTWO’s earning is $-24.13 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $9.99, its traded Volume was 2309.39K shares, TWO opened the Day at $9.795, it made an intraday Low of $9.785, and an intraday High of $10.045. TWO (Two Harbors Invt Corp) 52-week High is $14.28, 52-week Low is: $9.67, it has supports at $9.67 and $8.04, resistances at $10.53 and $11.07. TWO’s earning is $-3.37 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $37.08, its traded Volume was 740.2K shares, UBSI opened the Day at $36.69, it made an intraday Low of $35.37, and an intraday High of $37.11. UBSI (United Bkshs Inc) 52-week High is $44.43, 52-week Low is: $30.51, it has supports at $35.97 and $34.34, resistances at $38.63 and $45.11. UBSI’s earning is $2.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: UNH (Unitedhealth Group Inc)
NYSE: UNH (Unitedhealth Group Inc) has closed at $261.57, its traded Volume was 11995.6K shares, UNH opened the Day at $254.02, it made an intraday Low of $253.666, and an intraday High of $262.88. UNH (Unitedhealth Group Inc) 52-week High is $630.73, 52-week Low is: $234.6, it has supports at $234.6 and $195.18, resistances at $291.41 and $326.54. UNH’s earning is $23.11 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A)
NASDAQ: VCTR (Victory Capital Holdings Inc Cl A) has closed at $72.67, its traded Volume was 850.583K shares, VCTR opened the Day at $71.16, it made an intraday Low of $70.59, and an intraday High of $72.82. VCTR (Victory Capital Holdings Inc Cl A) 52-week High is $73.42, 52-week Low is: $47, it has supports at $64.89 and $60, resistances at $72.81 and $85.04. VCTR’s earning is $4 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $42.04, its traded Volume was 858.418K shares, VNT opened the Day at $40.68, it made an intraday Low of $40.59, and an intraday High of $42.04. VNT (Vontier Corp) 52-week High is $42.04, 52-week Low is: $27.22, it has supports at $37.58 and $34.83, resistances at $42.04 and $49.1. VNT’s earning is $2.63 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $72.91, its traded Volume was 868.397K shares, VOYA opened the Day at $71.62, it made an intraday Low of $71.465, and an intraday High of $73.295. VOYA (VOYA Financial Inc) 52-week High is $84.3, 52-week Low is: $52.43, it has supports at $68.46 and $65.05, resistances at $74 and $86.43. VOYA’s earning is $5.06 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: WAFD (Wafd Inc) has closed at $30.49, its traded Volume was 645.145K shares, WAFD opened the Day at $29.9, it made an intraday Low of $29.84, and an intraday High of $30.575. WAFD (Wafd Inc) 52-week High is $38.62, 52-week Low is: $23.75, it has supports at $28.97 and $27.45, resistances at $31.45 and $36.73. WAFD’s earning is $2.63 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: WING (Wingstop Inc) has closed at $342.16, its traded Volume was 577.26K shares, WING opened the Day at $334.49, it made an intraday Low of $330.81, and an intraday High of $342.55. WING (Wingstop Inc) 52-week High is $433.86, 52-week Low is: $204, it has supports at $322.28 and $281.58, resistances at $388.14 and $453.34. WING’s earning is $5.99 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NASDAQ: WKSP (Worksport Ltd) has closed at $3.78, its traded Volume was 582.12K shares, WKSP opened the Day at $3.6, it made an intraday Low of $3.56, and an intraday High of $3.9. WKSP (Worksport Ltd) 52-week High is $12, 52-week Low is: $2.44, it has supports at $2.73 and $2.27, resistances at $4.06 and $4.89. WKSP’s earning is $-5.14 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WNC (Wabash National Corp)
NYSE: WNC (Wabash National Corp) has closed at $10.59, its traded Volume was 635.033K shares, WNC opened the Day at $9.98, it made an intraday Low of $9.85, and an intraday High of $10.7. WNC (Wabash National Corp) 52-week High is $20.63, 52-week Low is: $6.78, it has supports at $9.61 and $8.39, resistances at $11.6 and $13.54. WNC’s earning is $-2.22 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: XLO (Xilio Therapeutics Inc)
NASDAQ: XLO (Xilio Therapeutics Inc) has closed at $0.7, its traded Volume was 743.715K shares, XLO opened the Day at $0.6721, it made an intraday Low of $0.659, and an intraday High of $0.7003. XLO (Xilio Therapeutics Inc) 52-week High is $1.7, 52-week Low is: $0.615, it has supports at $0.67 and $0.61, resistances at $0.78 and $0.91. XLO’s earning is $-0.65 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.