NASDAQ: ABUS (Arbutus Biopharma Corp)
NASDAQ: ABUS (Arbutus Biopharma Corp) has closed at $3.23, its traded Volume was 592.68K shares, ABUS opened the Day at $3.155, it made an intraday Low of $3.13, and an intraday High of $3.26. ABUS (Arbutus Biopharma Corp) 52-week High is $4.72, 52-week Low is: $2.71, it has supports at $2.94 and $2.44, resistances at $3.37 and $3.65. ABUS’s earning is $-0.41 per share, Its PE ratio is -8. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $304.23, its traded Volume was 1115.08K shares, ADP opened the Day at $302.24, it made an intraday Low of $301.74, and an intraday High of $304.523. ADP (Automatic Data Processing) 52-week High is $329.93, 52-week Low is: $245.8, it has supports at $296.45 and $246.64, resistances at $317.13 and $329.92. ADP’s earning is $9.78 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $102.89, its traded Volume was 1398.77K shares, AFL opened the Day at $103.06, it made an intraday Low of $102.01, and an intraday High of $103.155. AFL (Aflac Inc) 52-week High is $115.5, 52-week Low is: $93.72, it has supports at $100.05 and $83.24, resistances at $104.56 and $107.36. AFL’s earning is $6.43 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: AGNC (Agnc Investment Corp)
NASDAQ: AGNC (Agnc Investment Corp) has closed at $9.59, its traded Volume was 29002.7K shares, AGNC opened the Day at $9.39, it made an intraday Low of $9.39, and an intraday High of $9.59. AGNC (Agnc Investment Corp) 52-week High is $10.85, 52-week Low is: $7.85, it has supports at $9 and $8.64, resistances at $9.59 and $11.2. AGNC’s earning is $0.36 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $9.64, its traded Volume was 866.389K shares, AHCO opened the Day at $9.48, it made an intraday Low of $9.385, and an intraday High of $9.65. AHCO (Adapthealth Corp Cl. A) 52-week High is $11.9, 52-week Low is: $7.105, it has supports at $8.66 and $8.06, resistances at $9.64 and $11.25. AHCO’s earning is $0.58 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: ALT (Altimmune Inc) has closed at $4.29, its traded Volume was 4969.65K shares, ALT opened the Day at $4.215, it made an intraday Low of $4.182, and an intraday High of $4.39. ALT (Altimmune Inc) 52-week High is $11.16, 52-week Low is: $2.9, it has supports at $2.9 and $2.41, resistances at $5.88 and $7.73. ALT’s earning is $-9.803e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.81, its traded Volume was 18248.4K shares, AMCR opened the Day at $9.76, it made an intraday Low of $9.74, and an intraday High of $9.845. AMCR (Amcor Plc) 52-week High is $11.48, 52-week Low is: $8.37, it has supports at $9.28 and $8.85, resistances at $10 and $11.68. AMCR’s earning is $0.56 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund)
NYSE: AOD (Aberdeen Total Dynamic Dividend Fund) has closed at $9.12, its traded Volume was 988.99K shares, AOD opened the Day at $9.05, it made an intraday Low of $9.05, and an intraday High of $9.14. AOD (Aberdeen Total Dynamic Dividend Fund) 52-week High is $9.14, 52-week Low is: $6.99, it has supports at $8.67 and $8.38, resistances at $9.14 and $10.67. AOD’s earning is $0.66 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: APPN (Appian Corp Cl A)
NASDAQ: APPN (Appian Corp Cl A) has closed at $30.3, its traded Volume was 1220.66K shares, APPN opened the Day at $28.88, it made an intraday Low of $28.51, and an intraday High of $30.3. APPN (Appian Corp Cl A) 52-week High is $43.33, 52-week Low is: $24, it has supports at $27.35 and $22.75, resistances at $31.2 and $33.59. APPN’s earning is $-0.83 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NASDAQ: ARHS (Arhaus Inc Cl A)
NASDAQ: ARHS (Arhaus Inc Cl A) has closed at $9.71, its traded Volume was 2312.39K shares, ARHS opened the Day at $9.42, it made an intraday Low of $9.395, and an intraday High of $9.895. ARHS (Arhaus Inc Cl A) 52-week High is $16.53, 52-week Low is: $6.61, it has supports at $8.67 and $7.92, resistances at $9.89 and $11.55. ARHS’s earning is $0.41 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: AZN (Astrazeneca Plc ADR)
NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $73, its traded Volume was 4925K shares, AZN opened the Day at $72.17, it made an intraday Low of $72, and an intraday High of $73.3. AZN (Astrazeneca Plc ADR) 52-week High is $87.68, 52-week Low is: $61.24, it has supports at $69.67 and $66.16, resistances at $75.37 and $88.03. AZN’s earning is $2.48 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: BAP (Credicorp Ltd) has closed at $237, its traded Volume was 624.917K shares, BAP opened the Day at $232.33, it made an intraday Low of $232.26, and an intraday High of $237.44. BAP (Credicorp Ltd) 52-week High is $237.44, 52-week Low is: $153.27, it has supports at $210.05 and $193.13, resistances at $237.44 and $277.32. BAP’s earning is $20.04 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $64.2, its traded Volume was 608.308K shares, BFH opened the Day at $63.5, it made an intraday Low of $62.7701, and an intraday High of $64.22. BFH (Bread Financial Hldgs Inc) 52-week High is $66.71, 52-week Low is: $38.21, it has supports at $54.91 and $49.16, resistances at $64.22 and $75. BFH’s earning is $5.67 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BG (Bunge Ltd) has closed at $78.15, its traded Volume was 1476.72K shares, BG opened the Day at $76, it made an intraday Low of $75.62, and an intraday High of $78.32. BG (Bunge Ltd) 52-week High is $114.92, 52-week Low is: $67.4, it has supports at $71.59 and $59.56, resistances at $81.41 and $87.48. BG’s earning is $7.79 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BLFS (Biolife Solutions)
NASDAQ: BLFS (Biolife Solutions) has closed at $22.45, its traded Volume was 544.373K shares, BLFS opened the Day at $21.805, it made an intraday Low of $21.385, and an intraday High of $22.715. BLFS (Biolife Solutions) 52-week High is $29.55, 52-week Low is: $19.1, it has supports at $20.18 and $16.78, resistances at $23.04 and $24.81. BLFS’s earning is $-0.19 per share, Its PE ratio is -118. Overall, this stock is rated STRONG BUY today.
NASDAQ: BLMN (Bloomin’ Brands Inc)
NASDAQ: BLMN (Bloomin’ Brands Inc) has closed at $10.54, its traded Volume was 2146.04K shares, BLMN opened the Day at $10.08, it made an intraday Low of $10, and an intraday High of $10.7. BLMN (Bloomin’ Brands Inc) 52-week High is $21.45, 52-week Low is: $6.09, it has supports at $8.6 and $7.32, resistances at $10.69 and $12.48. BLMN’s earning is $0.89 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: BORR (Borr Drilling Ltd)
NYSE: BORR (Borr Drilling Ltd) has closed at $2.17, its traded Volume was 3891.86K shares, BORR opened the Day at $2.04, it made an intraday Low of $2.02, and an intraday High of $2.17. BORR (Borr Drilling Ltd) 52-week High is $6.93, 52-week Low is: $1.55, it has supports at $1.84 and $1.54, resistances at $2.34 and $2.73. BORR’s earning is $0.19 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $3.92, its traded Volume was 2542.11K shares, BRFS opened the Day at $3.87, it made an intraday Low of $3.84, and an intraday High of $3.92. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $4.87, 52-week Low is: $2.99, it has supports at $3.62 and $3.34, resistances at $4.09 and $4.77. BRFS’s earning is $0.42 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $107.76, its traded Volume was 13819K shares, BSX opened the Day at $107.06, it made an intraday Low of $105.75, and an intraday High of $108.94. BSX (Boston Scientific Corp) 52-week High is $108.94, 52-week Low is: $71.88, it has supports at $102.17 and $98, resistances at $108.94 and $127.24. BSX’s earning is $1.37 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: BV (Brightview Holdings Inc)
NYSE: BV (Brightview Holdings Inc) has closed at $16.09, its traded Volume was 507.59K shares, BV opened the Day at $15.775, it made an intraday Low of $15.775, and an intraday High of $16.13. BV (Brightview Holdings Inc) 52-week High is $18.89, 52-week Low is: $11.81, it has supports at $15.18 and $14, resistances at $17.1 and $19.97. BV’s earning is $-0.02 per share, Its PE ratio is -804. Overall, this stock is rated BUY today.
NYSE: BWLP (Bw Lpg Ltd) has closed at $13.93, its traded Volume was 536.713K shares, BWLP opened the Day at $13.885, it made an intraday Low of $13.81, and an intraday High of $14.018. BWLP (Bw Lpg Ltd) 52-week High is $16.82, 52-week Low is: $7.86, it has supports at $11.62 and $10.15, resistances at $14.01 and $16.36. BWLP’s earning is $1.87 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $35.92, its traded Volume was 2557.09K shares, CADE opened the Day at $35.6, it made an intraday Low of $35.37, and an intraday High of $36.04. CADE (Cadence Bank) 52-week High is $40.2, 52-week Low is: $25.22, it has supports at $32.07 and $29.62, resistances at $36.04 and $42.09. CADE’s earning is $2.77 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CAG (Conagra Brands Inc)
NYSE: CAG (Conagra Brands Inc) has closed at $19.63, its traded Volume was 10782.3K shares, CAG opened the Day at $19.55, it made an intraday Low of $19.49, and an intraday High of $19.875. CAG (Conagra Brands Inc) 52-week High is $33.24, 52-week Low is: $18.665, it has supports at $18.66 and $15.52, resistances at $21.62 and $23.46. CAG’s earning is $2.4 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CAKE (Cheesecake Fact)
NASDAQ: CAKE (Cheesecake Fact) has closed at $68.51, its traded Volume was 2558.73K shares, CAKE opened the Day at $66.64, it made an intraday Low of $66.535, and an intraday High of $69.7. CAKE (Cheesecake Fact) 52-week High is $69.7, 52-week Low is: $33.5, it has supports at $58.36 and $51.36, resistances at $69.69 and $81.39. CAKE’s earning is $3.19 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CARR (Carrier Global Corp)
NYSE: CARR (Carrier Global Corp) has closed at $79.61, its traded Volume was 6042.93K shares, CARR opened the Day at $77.88, it made an intraday Low of $77.81, and an intraday High of $80.74. CARR (Carrier Global Corp) 52-week High is $83.32, 52-week Low is: $54.22, it has supports at $73.66 and $69.3, resistances at $80.73 and $94.29. CARR’s earning is $1.5 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $71.86, its traded Volume was 1568.6K shares, CBRL opened the Day at $68.44, it made an intraday Low of $68.44, and an intraday High of $71.93. CBRL (Cracker Barrel) 52-week High is $71.93, 52-week Low is: $33.85, it has supports at $57.2 and $48.11, resistances at $71.93 and $84.01. CBRL’s earning is $2.58 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: CDW (CDW Corp) has closed at $181.37, its traded Volume was 774.254K shares, CDW opened the Day at $180.6, it made an intraday Low of $179.745, and an intraday High of $182.79. CDW (CDW Corp) 52-week High is $237.48, 52-week Low is: $137.31, it has supports at $178.06 and $169.27, resistances at $192.3 and $224.6. CDW’s earning is $8.07 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: CHRD (Chord Energy Corp)
NASDAQ: CHRD (Chord Energy Corp) has closed at $109.32, its traded Volume was 582.757K shares, CHRD opened the Day at $107.72, it made an intraday Low of $107.72, and an intraday High of $110.15. CHRD (Chord Energy Corp) 52-week High is $174.77, 52-week Low is: $79.83, it has supports at $96.62 and $88.26, resistances at $110.15 and $128.65. CHRD’s earning is $15.02 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CHRW (C.H. Robinson Ww)
NASDAQ: CHRW (C.H. Robinson Ww) has closed at $100.59, its traded Volume was 1041.08K shares, CHRW opened the Day at $99.12, it made an intraday Low of $98.915, and an intraday High of $100.82. CHRW (C.H. Robinson Ww) 52-week High is $114.82, 52-week Low is: $84.68, it has supports at $96.26 and $92.36, resistances at $102.58 and $119.81. CHRW’s earning is $4.19 per share, Its PE ratio is 24. Overall, this stock is rated STRONG BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $14.71, its traded Volume was 1924.93K shares, CLBT opened the Day at $14.55, it made an intraday Low of $14.2618, and an intraday High of $14.88. CLBT (Cellebrite Di Ltd) 52-week High is $26.3, 52-week Low is: $11.9, it has supports at $13.94 and $11.59, resistances at $17.96 and $20.45. CLBT’s earning is $-0.92 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NASDAQ: CLDX (Celldex Therapeutics)
NASDAQ: CLDX (Celldex Therapeutics) has closed at $23.87, its traded Volume was 1223.46K shares, CLDX opened the Day at $22.75, it made an intraday Low of $22.36, and an intraday High of $23.92. CLDX (Celldex Therapeutics) 52-week High is $47, 52-week Low is: $14.4, it has supports at $20.58 and $18.46, resistances at $24.03 and $28.06. CLDX’s earning is $-2.1394e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CMTG (Claros Mortgage Trust Inc)
NYSE: CMTG (Claros Mortgage Trust Inc) has closed at $3.38, its traded Volume was 810.329K shares, CMTG opened the Day at $3.235, it made an intraday Low of $3.195, and an intraday High of $3.39. CMTG (Claros Mortgage Trust Inc) 52-week High is $9.81, 52-week Low is: $2.13, it has supports at $2.67 and $2.23, resistances at $3.39 and $3.95. CMTG’s earning is $-1.77 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: COTY (Coty Inc) has closed at $5.09, its traded Volume was 5668.87K shares, COTY opened the Day at $5.11, it made an intraday Low of $5.04, and an intraday High of $5.15. COTY (Coty Inc) 52-week High is $10.3, 52-week Low is: $4.46, it has supports at $4.85 and $4.55, resistances at $5.34 and $6.23. COTY’s earning is $-0.47 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: CRL (Charles River Laboratories Intl)
NYSE: CRL (Charles River Laboratories Intl) has closed at $167.95, its traded Volume was 709.998K shares, CRL opened the Day at $166.38, it made an intraday Low of $165.88, and an intraday High of $169.6. CRL (Charles River Laboratories Intl) 52-week High is $254.15, 52-week Low is: $91.86, it has supports at $146.72 and $132.58, resistances at $169.6 and $198.09. CRL’s earning is $-0.61 per share, Its PE ratio is -275. Overall, this stock is rated STRONG BUY today.
NYSE: CRM (Salesforce Inc) has closed at $267.22, its traded Volume was 5006.91K shares, CRM opened the Day at $264.2, it made an intraday Low of $262.5, and an intraday High of $268.48. CRM (Salesforce Inc) 52-week High is $369, 52-week Low is: $230, it has supports at $254.5 and $211.74, resistances at $280.17 and $296.04. CRM’s earning is $6.4 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CSGP (Costar Group Inc)
NASDAQ: CSGP (Costar Group Inc) has closed at $91, its traded Volume was 6351.13K shares, CSGP opened the Day at $88.865, it made an intraday Low of $88.285, and an intraday High of $91.13. CSGP (Costar Group Inc) 52-week High is $91.13, 52-week Low is: $68.26, it has supports at $78.89 and $71.34, resistances at $91.12 and $106.42. CSGP’s earning is $0.28 per share, Its PE ratio is 325. Overall, this stock is rated BUY today.
NASDAQ: CURI (Curiositystream Inc)
NASDAQ: CURI (Curiositystream Inc) has closed at $4.65, its traded Volume was 727.678K shares, CURI opened the Day at $4.61, it made an intraday Low of $4.465, and an intraday High of $4.7. CURI (Curiositystream Inc) 52-week High is $7.15, 52-week Low is: $0.99, it has supports at $4.26 and $3.54, resistances at $6.04 and $7.15. CURI’s earning is $-0.14 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NASDAQ: DAWN (Day One Biopharmaceuticals Inc)
NASDAQ: DAWN (Day One Biopharmaceuticals Inc) has closed at $6.94, its traded Volume was 1532.71K shares, DAWN opened the Day at $6.58, it made an intraday Low of $6.58, and an intraday High of $6.99. DAWN (Day One Biopharmaceuticals Inc) 52-week High is $16.76, 52-week Low is: $6.08, it has supports at $6.57 and $6.07, resistances at $7.4 and $8.64. DAWN’s earning is $-0.65 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NASDAQ: DCGO (Docgo Inc.) has closed at $1.56, its traded Volume was 549.087K shares, DCGO opened the Day at $1.475, it made an intraday Low of $1.44, and an intraday High of $1.565. DCGO (Docgo Inc.) 52-week High is $5.675, 52-week Low is: $1.23, it has supports at $1.42 and $1.23, resistances at $1.75 and $2.04. DCGO’s earning is $-0.01 per share, Its PE ratio is -156. Overall, this stock is rated BUY today.
NASDAQ: DCTH (Delcath Systems Inc)
NASDAQ: DCTH (Delcath Systems Inc) has closed at $11.61, its traded Volume was 728.804K shares, DCTH opened the Day at $11.155, it made an intraday Low of $11.07, and an intraday High of $11.64. DCTH (Delcath Systems Inc) 52-week High is $18.23, 52-week Low is: $7.17, it has supports at $10.93 and $9.09, resistances at $15.43 and $18.22. DCTH’s earning is $-0.45 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $8.2, its traded Volume was 3934.76K shares, DRH opened the Day at $8.22, it made an intraday Low of $8.115, and an intraday High of $8.32. DRH (Diamondrock Hospitality Company) 52-week High is $10, 52-week Low is: $6.19, it has supports at $7.68 and $7.3, resistances at $8.31 and $9.7. DRH’s earning is $0.19 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: DUOL (Duolingo Inc Cl A)
NASDAQ: DUOL (Duolingo Inc Cl A) has closed at $359.79, its traded Volume was 1031.57K shares, DUOL opened the Day at $358.25, it made an intraday Low of $357.74, and an intraday High of $366.55. DUOL (Duolingo Inc Cl A) 52-week High is $544.93, 52-week Low is: $145.05, it has supports at $351.29 and $292.27, resistances at $470.95 and $544.92. DUOL’s earning is $2.04 per share, Its PE ratio is 176. Overall, this stock is rated BUY today.
NASDAQ: DXCM (Dexcom Inc) has closed at $86.43, its traded Volume was 1973.59K shares, DXCM opened the Day at $86.3, it made an intraday Low of $85.5, and an intraday High of $86.745. DXCM (Dexcom Inc) 52-week High is $112.55, 52-week Low is: $57.52, it has supports at $81.81 and $77.8, resistances at $88.31 and $103.14. DXCM’s earning is $1.33 per share, Its PE ratio is 65. Overall, this stock is rated STRONG BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $7.66, its traded Volume was 1108.75K shares, EBS opened the Day at $7.305, it made an intraday Low of $7.22, and an intraday High of $7.66. EBS (Emergent Biosolutions) 52-week High is $15.1, 52-week Low is: $4.02, it has supports at $6.19 and $5.3, resistances at $7.65 and $8.93. EBS’s earning is $-2.58 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: EMN (Eastman Chemical Company)
NYSE: EMN (Eastman Chemical Company) has closed at $79.73, its traded Volume was 600.764K shares, EMN opened the Day at $80.04, it made an intraday Low of $79.445, and an intraday High of $80.53. EMN (Eastman Chemical Company) 52-week High is $114.5, 52-week Low is: $70.9, it has supports at $77.25 and $72.97, resistances at $84.18 and $98.32. EMN’s earning is $7.85 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $146.88, its traded Volume was 2656.68K shares, EMR opened the Day at $145.415, it made an intraday Low of $145.17, and an intraday High of $147.02. EMR (Emerson Electric Company) 52-week High is $147.02, 52-week Low is: $90.06, it has supports at $127.12 and $114.83, resistances at $147.02 and $171.71. EMR’s earning is $3.46 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: ETOR (Etoro Group Ltd Cl A)
NASDAQ: ETOR (Etoro Group Ltd Cl A) has closed at $62.36, its traded Volume was 1520.72K shares, ETOR opened the Day at $58.03, it made an intraday Low of $57.97, and an intraday High of $62.49. ETOR (Etoro Group Ltd Cl A) 52-week High is $79.96, 52-week Low is: $52.88, it has supports at $52 and $43.26, resistances at $69.27 and $79.95. ETOR’s earning is $2.3 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: EU (Encore Energy Corp)
NASDAQ: EU (Encore Energy Corp) has closed at $3.16, its traded Volume was 2519.74K shares, EU opened the Day at $3.015, it made an intraday Low of $2.985, and an intraday High of $3.2. EU (Encore Energy Corp) 52-week High is $4.44, 52-week Low is: $1.01, it has supports at $2.16 and $1.53, resistances at $3.2 and $3.73. EU’s earning is $-0.43 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: FAAS (Digiasia Corp) has closed at $0.499, its traded Volume was 883.106K shares, FAAS opened the Day at $0.46, it made an intraday Low of $0.455, and an intraday High of $0.5052. FAAS (Digiasia Corp) 52-week High is $3.5, 52-week Low is: $0.163, it has supports at $0.16 and $0.13, resistances at $1.03 and $1.58. FAAS’s earning is $-0.11 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $143.69, its traded Volume was 1140.27K shares, FANG opened the Day at $142.6, it made an intraday Low of $141.6, and an intraday High of $144.08. FANG (Diamondback Energy) 52-week High is $203.98, 52-week Low is: $114, it has supports at $132.19 and $109.98, resistances at $148.14 and $158. FANG’s earning is $16.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FCEL (Fuelcell Energy Inc)
NASDAQ: FCEL (Fuelcell Energy Inc) has closed at $5.89, its traded Volume was 2581.14K shares, FCEL opened the Day at $5.745, it made an intraday Low of $5.61, and an intraday High of $5.97. FCEL (Fuelcell Energy Inc) 52-week High is $16.8, 52-week Low is: $3.58, it has supports at $3.89 and $3.23, resistances at $6.44 and $8.02. FCEL’s earning is $-7.5 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: FCN (Fti Consulting) has closed at $167.55, its traded Volume was 504.735K shares, FCN opened the Day at $165.64, it made an intraday Low of $164.22, and an intraday High of $167.59. FCN (Fti Consulting) 52-week High is $243.6, 52-week Low is: $151.75, it has supports at $161.44 and $157.13, resistances at $168.42 and $196.71. FCN’s earning is $7.32 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: FIGS (Figs Inc Cl A) has closed at $6.54, its traded Volume was 1457.78K shares, FIGS opened the Day at $6.455, it made an intraday Low of $6.375, and an intraday High of $6.59. FIGS (Figs Inc Cl A) 52-week High is $7.055, 52-week Low is: $3.565, it has supports at $5.14 and $4.25, resistances at $6.59 and $7.69. FIGS’s earning is $0.01 per share, Its PE ratio is 654. Overall, this stock is rated BUY today.
NYSE: FNV (Franco Nev Corp) has closed at $162.21, its traded Volume was 908.047K shares, FNV opened the Day at $160.06, it made an intraday Low of $160.04, and an intraday High of $162.72. FNV (Franco Nev Corp) 52-week High is $179.99, 52-week Low is: $112.7, it has supports at $152.88 and $127.19, resistances at $169.63 and $179.99. FNV’s earning is $3.21 per share, Its PE ratio is 51. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOXF (Fox Factory Corp)
NASDAQ: FOXF (Fox Factory Corp) has closed at $30.39, its traded Volume was 1179.58K shares, FOXF opened the Day at $29.53, it made an intraday Low of $28.8233, and an intraday High of $30.4. FOXF (Fox Factory Corp) 52-week High is $54.855, 52-week Low is: $17.95, it has supports at $25.91 and $23.15, resistances at $30.39 and $35.49. FOXF’s earning is $-5.99 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: FWRG (First Watch Restaurant Group Inc)
NASDAQ: FWRG (First Watch Restaurant Group Inc) has closed at $18.34, its traded Volume was 1173.61K shares, FWRG opened the Day at $17.86, it made an intraday Low of $17.86, and an intraday High of $19. FWRG (First Watch Restaurant Group Inc) 52-week High is $22.71, 52-week Low is: $12.9, it has supports at $16.18 and $14.44, resistances at $19 and $22.19. FWRG’s earning is $0.17 per share, Its PE ratio is 108. Overall, this stock is rated STRONG BUY today.
NYSE: GD (General Dynamics Corp)
NYSE: GD (General Dynamics Corp) has closed at $316.94, its traded Volume was 2148.42K shares, GD opened the Day at $310.49, it made an intraday Low of $308.63, and an intraday High of $318.77. GD (General Dynamics Corp) 52-week High is $318.77, 52-week Low is: $239.2, it has supports at $287.01 and $267.39, resistances at $318.76 and $372.31. GD’s earning is $14.41 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GEHC (GE Healthcare Technologies Inc)
NASDAQ: GEHC (GE Healthcare Technologies Inc) has closed at $77.25, its traded Volume was 2239.21K shares, GEHC opened the Day at $77.6, it made an intraday Low of $76.67, and an intraday High of $77.74. GEHC (GE Healthcare Technologies Inc) 52-week High is $94.8, 52-week Low is: $57.65, it has supports at $71.86 and $68.22, resistances at $77.75 and $90.81. GEHC’s earning is $4.76 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.11, its traded Volume was 9270.15K shares, GGB opened the Day at $3.04, it made an intraday Low of $3.03, and an intraday High of $3.13. GGB (Gerdau S.A. ADR) 52-week High is $3.62, 52-week Low is: $2.27, it has supports at $2.83 and $2.6, resistances at $3.22 and $3.76. GGB’s earning is $0.28 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: GIS (General Mills) has closed at $51.27, its traded Volume was 3583.53K shares, GIS opened the Day at $51.38, it made an intraday Low of $51.075, and an intraday High of $51.68. GIS (General Mills) 52-week High is $75.9, 52-week Low is: $49.04, it has supports at $49.04 and $40.8, resistances at $52.93 and $55.34. GIS’s earning is $4.1 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: HD (Home Depot) has closed at $376.35, its traded Volume was 2636.51K shares, HD opened the Day at $371.93, it made an intraday Low of $371.55, and an intraday High of $377.88. HD (Home Depot) 52-week High is $439.37, 52-week Low is: $326.31, it has supports at $362.58 and $345.79, resistances at $389.75 and $455.22. HD’s earning is $14.73 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: HII (Huntington Ingalls Industries)
NYSE: HII (Huntington Ingalls Industries) has closed at $265.56, its traded Volume was 520.527K shares, HII opened the Day at $260.61, it made an intraday Low of $257.17, and an intraday High of $265.58. HII (Huntington Ingalls Industries) 52-week High is $285.81, 52-week Low is: $158.88, it has supports at $234.34 and $215.05, resistances at $265.57 and $310.18. HII’s earning is $13.89 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: HLX (Helix Energy Solutions Group)
NYSE: HLX (Helix Energy Solutions Group) has closed at $6.96, its traded Volume was 1456.02K shares, HLX opened the Day at $6.67, it made an intraday Low of $6.635, and an intraday High of $6.975. HLX (Helix Energy Solutions Group) 52-week High is $12.89, 52-week Low is: $5.66, it has supports at $6.5 and $6.01, resistances at $7.3 and $8.52. HLX’s earning is $0.55 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: HNST (The Honest Company)
NASDAQ: HNST (The Honest Company) has closed at $4.79, its traded Volume was 2243.03K shares, HNST opened the Day at $4.79, it made an intraday Low of $4.705, and an intraday High of $4.865. HNST (The Honest Company) 52-week High is $8.97, 52-week Low is: $2.99, it has supports at $4.3 and $3.57, resistances at $5.06 and $5.54. HNST’s earning is $-0.02 per share, Its PE ratio is -239. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $25.29, its traded Volume was 2343.18K shares, HOG opened the Day at $24.81, it made an intraday Low of $24.69, and an intraday High of $25.6884. HOG (Harley-Davidson Inc) 52-week High is $39.93, 52-week Low is: $20.45, it has supports at $24.33 and $22.88, resistances at $26.68 and $31.16. HOG’s earning is $2.79 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: HP (Helmerich & Payne) has closed at $17.06, its traded Volume was 1697.42K shares, HP opened the Day at $16.165, it made an intraday Low of $16.1, and an intraday High of $17.0799. HP (Helmerich & Payne) 52-week High is $42.6, 52-week Low is: $14.65, it has supports at $14.64 and $12.18, resistances at $18.03 and $20.14. HP’s earning is $2.2 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: HTZ (Hertz Global Holdings Inc)
NASDAQ: HTZ (Hertz Global Holdings Inc) has closed at $7.9, its traded Volume was 14204.1K shares, HTZ opened the Day at $7.69, it made an intraday Low of $7.4, and an intraday High of $8.355. HTZ (Hertz Global Holdings Inc) 52-week High is $9.39, 52-week Low is: $2.47, it has supports at $6.62 and $5.51, resistances at $8.43 and $9.84. HTZ’s earning is $-10.17 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: HUM (Humana Inc) has closed at $237.12, its traded Volume was 1709.21K shares, HUM opened the Day at $234.775, it made an intraday Low of $230.63, and an intraday High of $237.28. HUM (Humana Inc) 52-week High is $406.09, 52-week Low is: $206.87, it has supports at $225.57 and $206.86, resistances at $255.86 and $298.84. HUM’s earning is $14.16 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $12.8, its traded Volume was 1117.78K shares, IART opened the Day at $12.41, it made an intraday Low of $12.1, and an intraday High of $12.87. IART (Integra Lifesciences) 52-week High is $32.49, 52-week Low is: $11.06, it has supports at $12.33 and $11.06, resistances at $14.4 and $16.81. IART’s earning is $-0.38 per share, Its PE ratio is -34. Overall, this stock is rated STRONG BUY today.
NASDAQ: ICLR (Icon Plc) has closed at $167.89, its traded Volume was 2838.96K shares, ICLR opened the Day at $166.33, it made an intraday Low of $161.96, and an intraday High of $170.73. ICLR (Icon Plc) 52-week High is $338.67, 52-week Low is: $125.1, it has supports at $142.52 and $125.09, resistances at $170.72 and $199.4. ICLR’s earning is $9.18 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: IDYA (Ideaya Biosciences Inc)
NASDAQ: IDYA (Ideaya Biosciences Inc) has closed at $23.63, its traded Volume was 1101.79K shares, IDYA opened the Day at $22.355, it made an intraday Low of $22.18, and an intraday High of $23.9. IDYA (Ideaya Biosciences Inc) 52-week High is $44.42, 52-week Low is: $13.45, it has supports at $19.53 and $16.84, resistances at $23.89 and $27.9. IDYA’s earning is $-3.5798e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IMTX (Immatics NV) has closed at $6.45, its traded Volume was 525.476K shares, IMTX opened the Day at $6, it made an intraday Low of $5.95, and an intraday High of $6.565. IMTX (Immatics NV) 52-week High is $13.09, 52-week Low is: $3.3, it has supports at $5.07 and $4.15, resistances at $6.56 and $7.66. IMTX’s earning is $-0.2 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: INDV (Indivior Plc) has closed at $16.95, its traded Volume was 3196.11K shares, INDV opened the Day at $16.28, it made an intraday Low of $16.14, and an intraday High of $16.99. INDV (Indivior Plc) 52-week High is $16.99, 52-week Low is: $7.33, it has supports at $13.05 and $10.63, resistances at $16.98 and $19.83. INDV’s earning is $-0.05 per share, Its PE ratio is -339. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $23.8, its traded Volume was 5684.18K shares, ING opened the Day at $23.32, it made an intraday Low of $23.31, and an intraday High of $23.82. ING (ING Groep N.V. ADR) 52-week High is $23.82, 52-week Low is: $15.09, it has supports at $21.69 and $20.38, resistances at $23.81 and $27.81. ING’s earning is $2.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $1.56, its traded Volume was 3260.78K shares, INO opened the Day at $1.455, it made an intraday Low of $1.45, and an intraday High of $1.6. INO (Inovio Pharma) 52-week High is $12.33, 52-week Low is: $1.3, it has supports at $1.29 and $1.07, resistances at $1.93 and $2.33. INO’s earning is $-1.0427e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: INSW (International Seaways Inc)
NYSE: INSW (International Seaways Inc) has closed at $40.55, its traded Volume was 666.611K shares, INSW opened the Day at $39.81, it made an intraday Low of $39.21, and an intraday High of $40.82. INSW (International Seaways Inc) 52-week High is $56.66, 52-week Low is: $27.2, it has supports at $37.71 and $35.59, resistances at $41.16 and $48.07. INSW’s earning is $6.46 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $26.54, its traded Volume was 7565.27K shares, IPG opened the Day at $25.73, it made an intraday Low of $25.47, and an intraday High of $26.6. IPG (Interpublic Group of Companies) 52-week High is $33.05, 52-week Low is: $22.51, it has supports at $24.09 and $22.54, resistances at $26.6 and $31.06. IPG’s earning is $1.31 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $263.24, its traded Volume was 736.883K shares, ITW opened the Day at $260.99, it made an intraday Low of $260.685, and an intraday High of $263.76. ITW (Illinois Tool Works Inc) 52-week High is $279.13, 52-week Low is: $214.66, it has supports at $249.11 and $239.55, resistances at $264.6 and $309.05. ITW’s earning is $11.35 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: KEYS (Keysight Technologies Inc)
NYSE: KEYS (Keysight Technologies Inc) has closed at $167.99, its traded Volume was 546.534K shares, KEYS opened the Day at $166.235, it made an intraday Low of $165.89, and an intraday High of $168.09. KEYS (Keysight Technologies Inc) 52-week High is $186.2, 52-week Low is: $119.72, it has supports at $162.74 and $155.19, resistances at $174.97 and $204.36. KEYS’s earning is $4.26 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: KN (Knowles Corp) has closed at $19, its traded Volume was 866.683K shares, KN opened the Day at $18.505, it made an intraday Low of $18.505, and an intraday High of $19.01. KN (Knowles Corp) 52-week High is $20.86, 52-week Low is: $12.19, it has supports at $17.2 and $16.09, resistances at $19.01 and $22.2. KN’s earning is $0.27 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: KREF (KKR Real Estate Finance Trust Inc)
NYSE: KREF (KKR Real Estate Finance Trust Inc) has closed at $9.07, its traded Volume was 2953.05K shares, KREF opened the Day at $8.77, it made an intraday Low of $8.5, and an intraday High of $9.085. KREF (KKR Real Estate Finance Trust Inc) 52-week High is $12.95, 52-week Low is: $8.28, it has supports at $8.5 and $7.07, resistances at $9.22 and $9.68. KREF’s earning is $0.17 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: KROS (Keros Therapeutics Inc)
NASDAQ: KROS (Keros Therapeutics Inc) has closed at $14.43, its traded Volume was 1013.98K shares, KROS opened the Day at $13.86, it made an intraday Low of $13.7, and an intraday High of $14.825. KROS (Keros Therapeutics Inc) 52-week High is $72.37, 52-week Low is: $9.12, it has supports at $13.99 and $13.14, resistances at $15.39 and $17.97. KROS’s earning is $-9.01e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: KRUS (Kura Sushi USA Inc Cl A)
NASDAQ: KRUS (Kura Sushi USA Inc Cl A) has closed at $95.83, its traded Volume was 570.912K shares, KRUS opened the Day at $87.195, it made an intraday Low of $87.195, and an intraday High of $95.98. KRUS (Kura Sushi USA Inc Cl A) 52-week High is $110.66, 52-week Low is: $40.03, it has supports at $74.78 and $61.68, resistances at $95.98 and $112.1. KRUS’s earning is $9.07e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: KVYO (Klaviyo Inc Series A)
NYSE: KVYO (Klaviyo Inc Series A) has closed at $33, its traded Volume was 1114.44K shares, KVYO opened the Day at $33.22, it made an intraday Low of $32.625, and an intraday High of $33.22. KVYO (Klaviyo Inc Series A) 52-week High is $49.55, 52-week Low is: $22.12, it has supports at $31.01 and $25.8, resistances at $35.2 and $37.79. KVYO’s earning is $-0.17 per share, Its PE ratio is -194. Overall, this stock is rated BUY today.
NASDAQ: LAB (Standard Biotools Inc)
NASDAQ: LAB (Standard Biotools Inc) has closed at $1.45, its traded Volume was 2711.87K shares, LAB opened the Day at $1.395, it made an intraday Low of $1.385, and an intraday High of $1.5. LAB (Standard Biotools Inc) 52-week High is $2.41, 52-week Low is: $0.92, it has supports at $1.17 and $0.92, resistances at $1.59 and $1.85. LAB’s earning is $-0.32 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $13.41, its traded Volume was 1240.06K shares, LC opened the Day at $13.035, it made an intraday Low of $12.94, and an intraday High of $13.41. LC (Lendingclub Corp) 52-week High is $18.75, 52-week Low is: $7.9, it has supports at $11.1 and $9.69, resistances at $13.4 and $15.65. LC’s earning is $0.44 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: LILA (Liberty Latin America Cl A)
NASDAQ: LILA (Liberty Latin America Cl A) has closed at $6.9, its traded Volume was 622.142K shares, LILA opened the Day at $6.6, it made an intraday Low of $6.5, and an intraday High of $7. LILA (Liberty Latin America Cl A) 52-week High is $10.815, 52-week Low is: $4.255, it has supports at $5.35 and $4.34, resistances at $7 and $8.17. LILA’s earning is $-4 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $35.26, its traded Volume was 1243.24K shares, LNC opened the Day at $34.9, it made an intraday Low of $34.76, and an intraday High of $35.41. LNC (Lincoln National Corp) 52-week High is $39.85, 52-week Low is: $27.58, it has supports at $33.17 and $31.61, resistances at $35.7 and $41.69. LNC’s earning is $7.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: LZ (Legalzoom.com Inc)
NASDAQ: LZ (Legalzoom.com Inc) has closed at $9.035, its traded Volume was 1326.16K shares, LZ opened the Day at $8.96, it made an intraday Low of $8.79, and an intraday High of $9.04. LZ (Legalzoom.com Inc) 52-week High is $10.6, 52-week Low is: $5.56, it has supports at $8.44 and $7.02, resistances at $9.23 and $9.73. LZ’s earning is $0.17 per share, Its PE ratio is 53. Overall, this stock is rated STRONG BUY today.
NASDAQ: MANH (Manhattan Assoc)
NASDAQ: MANH (Manhattan Assoc) has closed at $217.71, its traded Volume was 1882.23K shares, MANH opened the Day at $244, it made an intraday Low of $212.331, and an intraday High of $247.22. MANH (Manhattan Assoc) 52-week High is $312.6, 52-week Low is: $140.81, it has supports at $206.82 and $181.85, resistances at $247.22 and $288.75. MANH’s earning is $3.49 per share, Its PE ratio is 62. Overall, this stock is rated BUY today.
NYSE: MAS (Masco Corp) has closed at $67.86, its traded Volume was 2463.39K shares, MAS opened the Day at $67.42, it made an intraday Low of $66.91, and an intraday High of $68.34. MAS (Masco Corp) 52-week High is $86.7, 52-week Low is: $56.55, it has supports at $63.86 and $60.13, resistances at $69.91 and $81.65. MAS’s earning is $1.49e+009 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: MEOH (Methanex Corp) has closed at $34.62, its traded Volume was 541.337K shares, MEOH opened the Day at $34.915, it made an intraday Low of $34.54, and an intraday High of $35.33. MEOH (Methanex Corp) 52-week High is $54.49, 52-week Low is: $25.46, it has supports at $31.56 and $26.25, resistances at $35.38 and $37.75. MEOH’s earning is $3.06 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $31.34, its traded Volume was 1312.83K shares, MFC opened the Day at $31.11, it made an intraday Low of $30.88, and an intraday High of $31.35. MFC (Manulife Financial Corp) 52-week High is $33.07, 52-week Low is: $23.3, it has supports at $30.97 and $30.04, resistances at $32.5 and $37.95. MFC’s earning is $1.93 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MIDD (Middleby Corp) has closed at $149.57, its traded Volume was 1031.91K shares, MIDD opened the Day at $151.2, it made an intraday Low of $149.23, and an intraday High of $151.23. MIDD (Middleby Corp) 52-week High is $182.73, 52-week Low is: $121.7, it has supports at $144.15 and $138.97, resistances at $152.55 and $178.17. MIDD’s earning is $8 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: MLI (Mueller Industries)
NYSE: MLI (Mueller Industries) has closed at $87.11, its traded Volume was 873.625K shares, MLI opened the Day at $86.09, it made an intraday Low of $85.76, and an intraday High of $87.32. MLI (Mueller Industries) 52-week High is $96.81, 52-week Low is: $62.74, it has supports at $77.94 and $72.16, resistances at $87.31 and $101.97. MLI’s earning is $5.49 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $34.67, its traded Volume was 12425.2K shares, MRNA opened the Day at $33.885, it made an intraday Low of $33.56, and an intraday High of $35.59. MRNA (Moderna Inc) 52-week High is $125.68, 52-week Low is: $23.15, it has supports at $27.9 and $23.15, resistances at $35.59 and $41.56. MRNA’s earning is $-8.73 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: MTUS (Metallus Inc) has closed at $17.75, its traded Volume was 763.204K shares, MTUS opened the Day at $17.86, it made an intraday Low of $17.18, and an intraday High of $18.17. MTUS (Metallus Inc) 52-week High is $22.78, 52-week Low is: $10.78, it has supports at $14.44 and $12.14, resistances at $18.17 and $21.22. MTUS’s earning is $-0.49 per share, Its PE ratio is -36. Overall, this stock is rated BUY today.
NYSE: MTZ (Mastec Inc) has closed at $182.39, its traded Volume was 1073.56K shares, MTZ opened the Day at $177.34, it made an intraday Low of $176.11, and an intraday High of $182.46. MTZ (Mastec Inc) 52-week High is $182.46, 52-week Low is: $89.96, it has supports at $159.59 and $145.46, resistances at $182.46 and $213.11. MTZ’s earning is $2.72 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $14.55, its traded Volume was 4446.04K shares, MUFG opened the Day at $14.41, it made an intraday Low of $14.38, and an intraday High of $14.57. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $15.03, 52-week Low is: $8.75, it has supports at $13.44 and $12.75, resistances at $14.56 and $17. MUFG’s earning is $1.09 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: MUX (Mcewen Mining Inc) has closed at $11.65, its traded Volume was 707.889K shares, MUX opened the Day at $11.62, it made an intraday Low of $11.44, and an intraday High of $11.8. MUX (Mcewen Mining Inc) 52-week High is $11.8, 52-week Low is: $6.38, it has supports at $8.75 and $6.88, resistances at $11.8 and $13.78. MUX’s earning is $-0.57 per share, Its PE ratio is -20. Overall, this stock is rated BUY today.
NASDAQ: MVST (Microvast Hldgs Inc)
NASDAQ: MVST (Microvast Hldgs Inc) has closed at $3.56, its traded Volume was 7946.36K shares, MVST opened the Day at $3.315, it made an intraday Low of $3.315, and an intraday High of $3.73. MVST (Microvast Hldgs Inc) 52-week High is $4.72, 52-week Low is: $0.152, it has supports at $3.15 and $2.2, resistances at $4.71 and $5.5. MVST’s earning is $-0.48 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: NAT (Nordic American Tanker Shipping Ltd)
NYSE: NAT (Nordic American Tanker Shipping Ltd) has closed at $2.78, its traded Volume was 1476.32K shares, NAT opened the Day at $2.715, it made an intraday Low of $2.705, and an intraday High of $2.79. NAT (Nordic American Tanker Shipping Ltd) 52-week High is $3.87, 52-week Low is: $2.13, it has supports at $2.67 and $2.54, resistances at $2.89 and $3.37. NAT’s earning is $0.17 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: NBR (Nabors Industries) has closed at $34.66, its traded Volume was 540.772K shares, NBR opened the Day at $33.1, it made an intraday Low of $32.28, and an intraday High of $34.8. NBR (Nabors Industries) 52-week High is $105.96, 52-week Low is: $23.27, it has supports at $28.7 and $23.27, resistances at $37.5 and $43.79. NBR’s earning is $-15.65 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: NEOG (Neogen Corp) has closed at $5.06, its traded Volume was 4742.12K shares, NEOG opened the Day at $5.06, it made an intraday Low of $5, and an intraday High of $5.195. NEOG (Neogen Corp) 52-week High is $18.58, 52-week Low is: $3.87, it has supports at $4.53 and $3.76, resistances at $5.82 and $6.63. NEOG’s earning is $-2.23 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: NESR (National Energy Services Reunited Corp)
NASDAQ: NESR (National Energy Services Reunited Corp) has closed at $6.5, its traded Volume was 1515.42K shares, NESR opened the Day at $6.25, it made an intraday Low of $6.07, and an intraday High of $6.685. NESR (National Energy Services Reunited Corp) 52-week High is $9.89, 52-week Low is: $5.2, it has supports at $5.97 and $5.46, resistances at $6.8 and $7.94. NESR’s earning is $0.8 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $6.87, its traded Volume was 1036.35K shares, NMR opened the Day at $6.815, it made an intraday Low of $6.69, and an intraday High of $6.885. NMR (Nomura Holdings Inc ADR) 52-week High is $6.99, 52-week Low is: $4.66, it has supports at $6.18 and $5.76, resistances at $6.88 and $8.03. NMR’s earning is $0.76 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: NRG (NRG Energy) has closed at $160.55, its traded Volume was 3623.5K shares, NRG opened the Day at $158.32, it made an intraday Low of $158.2, and an intraday High of $165.68. NRG (NRG Energy) 52-week High is $168.57, 52-week Low is: $65.11, it has supports at $149.02 and $136.94, resistances at $168.57 and $196.88. NRG’s earning is $6.28 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: NUS (Nu Skin Enterprises)
NYSE: NUS (Nu Skin Enterprises) has closed at $9.81, its traded Volume was 618.227K shares, NUS opened the Day at $9.31, it made an intraday Low of $9.24, and an intraday High of $9.82. NUS (Nu Skin Enterprises) 52-week High is $11.64, 52-week Low is: $5.32, it has supports at $8.12 and $7.09, resistances at $9.81 and $11.45. NUS’s earning is $-0.8 per share, Its PE ratio is -12. Overall, this stock is rated STRONG BUY today.
NYSE: NXE (Nexgen Energy Ltd) has closed at $7.09, its traded Volume was 6520.34K shares, NXE opened the Day at $6.87, it made an intraday Low of $6.85, and an intraday High of $7.11. NXE (Nexgen Energy Ltd) 52-week High is $8.96, 52-week Low is: $3.91, it has supports at $6.03 and $5.28, resistances at $7.25 and $8.46. NXE’s earning is $-0.12 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NYSE: OGN (Organon & Co.) has closed at $10.1, its traded Volume was 3520.94K shares, OGN opened the Day at $9.89, it made an intraday Low of $9.87, and an intraday High of $10.22. OGN (Organon & Co.) 52-week High is $23.1, 52-week Low is: $8.01, it has supports at $8.93 and $8.01, resistances at $10.43 and $12.18. OGN’s earning is $2.88 per share, Its PE ratio is 4. Overall, this stock is rated STRONG BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $22.43, its traded Volume was 1397.94K shares, OII opened the Day at $21.325, it made an intraday Low of $21.295, and an intraday High of $22.58. OII (Oceaneering International) 52-week High is $30.98, 52-week Low is: $15.46, it has supports at $20.02 and $18.45, resistances at $22.57 and $26.36. OII’s earning is $1.78 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: ORC (Orchid Island Capital Inc)
NYSE: ORC (Orchid Island Capital Inc) has closed at $7.34, its traded Volume was 4366.34K shares, ORC opened the Day at $7.22, it made an intraday Low of $7.22, and an intraday High of $7.36. ORC (Orchid Island Capital Inc) 52-week High is $9.01, 52-week Low is: $5.69, it has supports at $6.94 and $6.69, resistances at $7.36 and $8.59. ORC’s earning is $0.37 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ORRF (Orrstown Finl Svcs)
NASDAQ: ORRF (Orrstown Finl Svcs) has closed at $36.51, its traded Volume was 660.791K shares, ORRF opened the Day at $34.68, it made an intraday Low of $34.54, and an intraday High of $36.66. ORRF (Orrstown Finl Svcs) 52-week High is $41.99, 52-week Low is: $25.57, it has supports at $32.1 and $29.3, resistances at $36.65 and $42.8. ORRF’s earning is $1.6 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: OTEX (Open Text Corp) has closed at $30.22, its traded Volume was 1479.45K shares, OTEX opened the Day at $30, it made an intraday Low of $29.8, and an intraday High of $30.37. OTEX (Open Text Corp) 52-week High is $34.2, 52-week Low is: $22.79, it has supports at $28.51 and $27.37, resistances at $30.37 and $35.47. OTEX’s earning is $2.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: PACB (Pacific Biosciences)
NASDAQ: PACB (Pacific Biosciences) has closed at $1.69, its traded Volume was 13232.1K shares, PACB opened the Day at $1.645, it made an intraday Low of $1.64, and an intraday High of $1.76. PACB (Pacific Biosciences) 52-week High is $2.72, 52-week Low is: $0.85, it has supports at $1.19 and $0.85, resistances at $1.75 and $2.04. PACB’s earning is $-2.3925e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PCAR (Paccar Inc) has closed at $101.11, its traded Volume was 6777.7K shares, PCAR opened the Day at $99.275, it made an intraday Low of $99.075, and an intraday High of $102.33. PCAR (Paccar Inc) 52-week High is $118.81, 52-week Low is: $84.65, it has supports at $94.74 and $90.05, resistances at $102.33 and $119.52. PCAR’s earning is $6.59 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: PGNY (Progyny Inc) has closed at $23.46, its traded Volume was 796.64K shares, PGNY opened the Day at $23.005, it made an intraday Low of $22.95, and an intraday High of $23.54. PGNY (Progyny Inc) 52-week High is $29.65, 52-week Low is: $13.39, it has supports at $21.93 and $20.25, resistances at $24.65 and $28.79. PGNY’s earning is $0.57 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: PKG (Packaging Corp of America)
NYSE: PKG (Packaging Corp of America) has closed at $206.32, its traded Volume was 714.165K shares, PKG opened the Day at $206.62, it made an intraday Low of $205.53, and an intraday High of $207.67. PKG (Packaging Corp of America) 52-week High is $250.82, 52-week Low is: $172.72, it has supports at $194.23 and $184.75, resistances at $209.58 and $244.78. PKG’s earning is $9.55 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: PLTK (Playtika Holding Corp)
NASDAQ: PLTK (Playtika Holding Corp) has closed at $4.86, its traded Volume was 2285.28K shares, PLTK opened the Day at $4.73, it made an intraday Low of $4.7, and an intraday High of $4.905. PLTK (Playtika Holding Corp) 52-week High is $8.795, 52-week Low is: $3.97, it has supports at $4.4 and $3.66, resistances at $4.98 and $5.34. PLTK’s earning is $0.38 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: PRGO (Perrigo Company) has closed at $28.12, its traded Volume was 608.396K shares, PRGO opened the Day at $28.04, it made an intraday Low of $27.705, and an intraday High of $28.15. PRGO (Perrigo Company) 52-week High is $30.93, 52-week Low is: $23.14, it has supports at $26.69 and $25.8, resistances at $28.14 and $32.86. PRGO’s earning is $-1.2 per share, Its PE ratio is -23. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $6.77, its traded Volume was 13377.2K shares, PTON opened the Day at $6.515, it made an intraday Low of $6.515, and an intraday High of $7.16. PTON (Peloton Interactive Inc) 52-week High is $10.895, 52-week Low is: $2.83, it has supports at $6.03 and $5.01, resistances at $7.23 and $7.98. PTON’s earning is $-0.43 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: PWP (Perella Weinberg Partners)
NASDAQ: PWP (Perella Weinberg Partners) has closed at $21.01, its traded Volume was 1147.28K shares, PWP opened the Day at $20.47, it made an intraday Low of $20.32, and an intraday High of $21.04. PWP (Perella Weinberg Partners) 52-week High is $27.03, 52-week Low is: $14.12, it has supports at $18.58 and $16.97, resistances at $21.2 and $24.76. PWP’s earning is $-0.21 per share, Its PE ratio is -100. Overall, this stock is rated BUY today.
NASDAQ: PYPL (Paypal Holdings)
NASDAQ: PYPL (Paypal Holdings) has closed at $76.66, its traded Volume was 8974.81K shares, PYPL opened the Day at $76.86, it made an intraday Low of $75.91, and an intraday High of $77.2299. PYPL (Paypal Holdings) 52-week High is $93.66, 52-week Low is: $55.85, it has supports at $71.27 and $67.51, resistances at $77.36 and $90.35. PYPL’s earning is $4.45 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: QGEN (Qiagen N.V.) has closed at $50.4, its traded Volume was 1621.33K shares, QGEN opened the Day at $50.08, it made an intraday Low of $49.92, and an intraday High of $50.83. QGEN (Qiagen N.V.) 52-week High is $50.83, 52-week Low is: $37.63, it has supports at $44.82 and $41.11, resistances at $50.83 and $59.36. QGEN’s earning is $0.43 per share, Its PE ratio is 117. Overall, this stock is rated BUY today.
NASDAQ: QNST (Quinstreet Inc) has closed at $16.32, its traded Volume was 555.388K shares, QNST opened the Day at $15.86, it made an intraday Low of $15.67, and an intraday High of $16.45. QNST (Quinstreet Inc) 52-week High is $26.27, 52-week Low is: $14.39, it has supports at $15.58 and $14.89, resistances at $16.7 and $19.5. QNST’s earning is $-0.01 per share, Its PE ratio is -1632. Overall, this stock is rated STRONG BUY today.
NASDAQ: RELY (Remitly Global Inc)
NASDAQ: RELY (Remitly Global Inc) has closed at $17.41, its traded Volume was 2689.07K shares, RELY opened the Day at $17.4, it made an intraday Low of $17.07, and an intraday High of $17.415. RELY (Remitly Global Inc) 52-week High is $27.32, 52-week Low is: $12.425, it has supports at $16.89 and $14.05, resistances at $21.71 and $24.7. RELY’s earning is $-0.03 per share, Its PE ratio is -580. Overall, this stock is rated BUY today.
NYSE: REXR (Rexford Industrial Realty Inc)
NYSE: REXR (Rexford Industrial Realty Inc) has closed at $38.06, its traded Volume was 2133.53K shares, REXR opened the Day at $37.415, it made an intraday Low of $37.25, and an intraday High of $38.18. REXR (Rexford Industrial Realty Inc) 52-week High is $52.61, 52-week Low is: $29.68, it has supports at $35.47 and $33.81, resistances at $38.18 and $44.59. REXR’s earning is $1.23 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: RGNX (Regenxbio Inc) has closed at $9.09, its traded Volume was 601.083K shares, RGNX opened the Day at $8.63, it made an intraday Low of $8.41, and an intraday High of $9.1. RGNX (Regenxbio Inc) 52-week High is $15.36, 52-week Low is: $5.035, it has supports at $7.63 and $6.34, resistances at $9.71 and $11. RGNX’s earning is $-3.09 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NYSE: RIG (Transocean Inc) has closed at $3.09, its traded Volume was 33763K shares, RIG opened the Day at $2.925, it made an intraday Low of $2.91, and an intraday High of $3.1. RIG (Transocean Inc) 52-week High is $5.98, 52-week Low is: $1.97, it has supports at $2.72 and $2.33, resistances at $3.36 and $3.92. RIG’s earning is $-0.98 per share, Its PE ratio is -3. Overall, this stock is rated STRONG BUY today.
NASDAQ: RLAY (Relay Therapeutics Inc)
NASDAQ: RLAY (Relay Therapeutics Inc) has closed at $3.79, its traded Volume was 4485.63K shares, RLAY opened the Day at $3.71, it made an intraday Low of $3.645, and an intraday High of $3.97. RLAY (Relay Therapeutics Inc) 52-week High is $10.72, 52-week Low is: $1.775, it has supports at $3.16 and $2.67, resistances at $3.97 and $4.63. RLAY’s earning is $-3.7307e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RPM (RPM International Inc)
NYSE: RPM (RPM International Inc) has closed at $112.95, its traded Volume was 752.494K shares, RPM opened the Day at $113.26, it made an intraday Low of $111.99, and an intraday High of $113.338. RPM (RPM International Inc) 52-week High is $141.79, 52-week Low is: $95.28, it has supports at $110.26 and $106.11, resistances at $116.98 and $136.63. RPM’s earning is $4.99 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: RRGB (Red Robin Gourmet Burgers Inc)
NASDAQ: RRGB (Red Robin Gourmet Burgers Inc) has closed at $7.44, its traded Volume was 703.013K shares, RRGB opened the Day at $7.04, it made an intraday Low of $7.04, and an intraday High of $7.86. RRGB (Red Robin Gourmet Burgers Inc) 52-week High is $7.86, 52-week Low is: $2.5, it has supports at $4.76 and $2.86, resistances at $7.86 and $9.18. RRGB’s earning is $-4.25 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: SHC (Sotera Health Company)
NASDAQ: SHC (Sotera Health Company) has closed at $11.85, its traded Volume was 1267.47K shares, SHC opened the Day at $11.505, it made an intraday Low of $11.49, and an intraday High of $11.88. SHC (Sotera Health Company) 52-week High is $17.08, 52-week Low is: $9.53, it has supports at $10.79 and $8.97, resistances at $12.66 and $13.82. SHC’s earning is $0.09 per share, Its PE ratio is 132. Overall, this stock is rated STRONG BUY today.
NYSE: SIG (Signet Jewelers Ltd)
NYSE: SIG (Signet Jewelers Ltd) has closed at $86.75, its traded Volume was 757.153K shares, SIG opened the Day at $87.03, it made an intraday Low of $85.89, and an intraday High of $88.51. SIG (Signet Jewelers Ltd) 52-week High is $106.28, 52-week Low is: $45.55, it has supports at $72.07 and $61.91, resistances at $88.51 and $103.37. SIG’s earning is $0.87 per share, Its PE ratio is 100. Overall, this stock is rated BUY today.
NYSE: SITE (Siteone Landscape Supply)
NYSE: SITE (Siteone Landscape Supply) has closed at $131.4, its traded Volume was 1166.2K shares, SITE opened the Day at $128.845, it made an intraday Low of $128.84, and an intraday High of $131.41. SITE (Siteone Landscape Supply) 52-week High is $160.745, 52-week Low is: $101.25, it has supports at $120.3 and $112.23, resistances at $133.36 and $155.76. SITE’s earning is $2.53 per share, Its PE ratio is 52. Overall, this stock is rated STRONG BUY today.
NASDAQ: SLP (Simulations Plus Inc)
NASDAQ: SLP (Simulations Plus Inc) has closed at $13.27, its traded Volume was 917.38K shares, SLP opened the Day at $13.045, it made an intraday Low of $12.96, and an intraday High of $13.46. SLP (Simulations Plus Inc) 52-week High is $42.11, 52-week Low is: $12.39, it has supports at $12.39 and $10.3, resistances at $25.74 and $34. SLP’s earning is $0.36 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $15.97, its traded Volume was 1820.06K shares, SMFG opened the Day at $15.74, it made an intraday Low of $15.735, and an intraday High of $15.97. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $16.74, 52-week Low is: $10.74, it has supports at $14.91 and $14.27, resistances at $15.97 and $18.65. SMFG’s earning is $1.24 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: SNN (Smith & Nephew Snats ADR)
NYSE: SNN (Smith & Nephew Snats ADR) has closed at $31.84, its traded Volume was 728.459K shares, SNN opened the Day at $31.48, it made an intraday Low of $31.33, and an intraday High of $31.84. SNN (Smith & Nephew Snats ADR) 52-week High is $31.84, 52-week Low is: $23.69, it has supports at $29.44 and $27.96, resistances at $31.84 and $37.18. SNN’s earning is $0.94 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: SSL (Sasol Ltd ADR) has closed at $5.38, its traded Volume was 2000.22K shares, SSL opened the Day at $5.13, it made an intraday Low of $5.12, and an intraday High of $5.405. SSL (Sasol Ltd ADR) 52-week High is $8.4, 52-week Low is: $2.78, it has supports at $4.39 and $3.7, resistances at $5.51 and $6.43. SSL’s earning is $-4.37 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: SSTK (Shutterstock Inc) has closed at $20.83, its traded Volume was 714.472K shares, SSTK opened the Day at $19.22, it made an intraday Low of $19.06, and an intraday High of $20.84. SSTK (Shutterstock Inc) 52-week High is $46.1, 52-week Low is: $14.35, it has supports at $18.7 and $17.39, resistances at $20.84 and $24.34. SSTK’s earning is $1.09 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $9.39, its traded Volume was 1715.17K shares, SUZ opened the Day at $9.24, it made an intraday Low of $9.24, and an intraday High of $9.425. SUZ (Suzano Papel E Celul ADR) 52-week High is $10.98, 52-week Low is: $8.41, it has supports at $9.12 and $8.65, resistances at $9.9 and $11.56. SUZ’s earning is $-0.12 per share, Its PE ratio is -78. Overall, this stock is rated BUY today.
NASDAQ: SWBI (Smith & Wesson Brands Inc)
NASDAQ: SWBI (Smith & Wesson Brands Inc) has closed at $8.45, its traded Volume was 961.817K shares, SWBI opened the Day at $8.355, it made an intraday Low of $8.2866, and an intraday High of $8.46. SWBI (Smith & Wesson Brands Inc) 52-week High is $16.85, 52-week Low is: $7.885, it has supports at $7.88 and $6.55, resistances at $9.76 and $10.93. SWBI’s earning is $0.3 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: SWIM (Latham Group Inc)
NASDAQ: SWIM (Latham Group Inc) has closed at $7.03, its traded Volume was 571.156K shares, SWIM opened the Day at $6.98, it made an intraday Low of $6.9, and an intraday High of $7.08. SWIM (Latham Group Inc) 52-week High is $8.41, 52-week Low is: $2.91, it has supports at $6.07 and $5.44, resistances at $7.11 and $8.3. SWIM’s earning is $-0.13 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $74.09, its traded Volume was 1649.53K shares, SWK opened the Day at $74.19, it made an intraday Low of $73.65, and an intraday High of $75. SWK (Stanley Black & Decker Inc) 52-week High is $110.88, 52-week Low is: $53.91, it has supports at $67.3 and $62.38, resistances at $75.27 and $87.91. SWK’s earning is $2.36 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: SYK (Stryker Corp) has closed at $400.93, its traded Volume was 1305.72K shares, SYK opened the Day at $398.065, it made an intraday Low of $393.19, and an intraday High of $404.87. SYK (Stryker Corp) 52-week High is $406.19, 52-week Low is: $314.93, it has supports at $383.84 and $370.85, resistances at $404.86 and $472.87. SYK’s earning is $7.4 per share, Its PE ratio is 54. Overall, this stock is rated STRONG BUY today.
NASDAQ: TALK (Talkspace Inc) has closed at $2.62, its traded Volume was 1330.23K shares, TALK opened the Day at $2.61, it made an intraday Low of $2.555, and an intraday High of $2.645. TALK (Talkspace Inc) 52-week High is $4.355, 52-week Low is: $1.6, it has supports at $2.35 and $1.95, resistances at $3.07 and $3.52. TALK’s earning is $0.02 per share, Its PE ratio is 131. Overall, this stock is rated BUY today.
NASDAQ: TEAM (Atlassian Corp) has closed at $202.57, its traded Volume was 2307.74K shares, TEAM opened the Day at $199.01, it made an intraday Low of $197.12, and an intraday High of $205.35. TEAM (Atlassian Corp) 52-week High is $326, 52-week Low is: $135.29, it has supports at $185.47 and $154.31, resistances at $214.44 and $232.36. TEAM’s earning is $-1.65 per share, Its PE ratio is -123. Overall, this stock is rated BUY today.
NASDAQ: TECH (Bio-Techne Corp)
NASDAQ: TECH (Bio-Techne Corp) has closed at $55.31, its traded Volume was 2611.93K shares, TECH opened the Day at $55.775, it made an intraday Low of $54.09, and an intraday High of $55.84. TECH (Bio-Techne Corp) 52-week High is $83.62, 52-week Low is: $46.01, it has supports at $49.78 and $46.04, resistances at $55.84 and $65.22. TECH’s earning is $0.83 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: TEF (Telefonica S.A. ADR)
NYSE: TEF (Telefonica S.A. ADR) has closed at $5.35, its traded Volume was 602.775K shares, TEF opened the Day at $5.27, it made an intraday Low of $5.27, and an intraday High of $5.36. TEF (Telefonica S.A. ADR) 52-week High is $5.48, 52-week Low is: $3.89, it has supports at $5 and $4.71, resistances at $5.48 and $6.4. TEF’s earning is $-0.11 per share, Its PE ratio is -49. Overall, this stock is rated BUY today.
NYSE: TMO (Thermo Fisher Scientific Inc)
NYSE: TMO (Thermo Fisher Scientific Inc) has closed at $466.71, its traded Volume was 8440.13K shares, TMO opened the Day at $473.255, it made an intraday Low of $465.55, and an intraday High of $487.93. TMO (Thermo Fisher Scientific Inc) 52-week High is $627.88, 52-week Low is: $385.46, it has supports at $424.59 and $385.45, resistances at $487.92 and $569.89. TMO’s earning is $17.05 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: TNDM (Tandem Diabetes Care)
NASDAQ: TNDM (Tandem Diabetes Care) has closed at $16.15, its traded Volume was 1644.29K shares, TNDM opened the Day at $15.575, it made an intraday Low of $15.33, and an intraday High of $16.17. TNDM (Tandem Diabetes Care) 52-week High is $47.6, 52-week Low is: $14.31, it has supports at $14.31 and $11.9, resistances at $20.29 and $24. TNDM’s earning is $-2.79 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $61.87, its traded Volume was 1448.82K shares, TNL opened the Day at $58.1, it made an intraday Low of $58, and an intraday High of $62.22. TNL (Travel + Leisure Co.) 52-week High is $62.22, 52-week Low is: $37.77, it has supports at $52.65 and $46.75, resistances at $62.22 and $72.67. TNL’s earning is $5.5 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $94.57, its traded Volume was 2263.9K shares, TRU opened the Day at $93.525, it made an intraday Low of $91.715, and an intraday High of $94.91. TRU (Transunion) 52-week High is $113.17, 52-week Low is: $66.38, it has supports at $87.34 and $81.81, resistances at $96.3 and $112.47. TRU’s earning is $1.87 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: TV (Grupo Televisa S.A. ADR)
NYSE: TV (Grupo Televisa S.A. ADR) has closed at $2.45, its traded Volume was 2883.48K shares, TV opened the Day at $2.41, it made an intraday Low of $2.41, and an intraday High of $2.535. TV (Grupo Televisa S.A. ADR) 52-week High is $2.71, 52-week Low is: $1.55, it has supports at $2.06 and $1.78, resistances at $2.53 and $2.95. TV’s earning is $-102.68 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $10.42, its traded Volume was 1412.63K shares, TWO opened the Day at $10.26, it made an intraday Low of $10.25, and an intraday High of $10.435. TWO (Two Harbors Invt Corp) 52-week High is $14.28, 52-week Low is: $9.76, it has supports at $9.76 and $8.12, resistances at $11.23 and $12.14. TWO’s earning is $-0.33 per share, Its PE ratio is -32. Overall, this stock is rated STRONG BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $6.93, its traded Volume was 1907.16K shares, UA opened the Day at $6.825, it made an intraday Low of $6.82, and an intraday High of $7.025. UA (Under Armour Inc Cl C) 52-week High is $10.62, 52-week Low is: $4.62, it has supports at $6.22 and $5.73, resistances at $7.02 and $8.19. UA’s earning is $-0.47 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: UAA (Under Armour) has closed at $7.37, its traded Volume was 7497.99K shares, UAA opened the Day at $7.28, it made an intraday Low of $7.26, and an intraday High of $7.49. UAA (Under Armour) 52-week High is $11.89, 52-week Low is: $4.78, it has supports at $6.57 and $6.01, resistances at $7.48 and $8.73. UAA’s earning is $-0.47 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: UL (Unilever Plc ADR) has closed at $60.88, its traded Volume was 2661.82K shares, UL opened the Day at $60.285, it made an intraday Low of $60.25, and an intraday High of $60.925. UL (Unilever Plc ADR) 52-week High is $65.87, 52-week Low is: $54.32, it has supports at $59.52 and $49.52, resistances at $62.33 and $64.08. UL’s earning is $2.69 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $84.13, its traded Volume was 6655.58K shares, UPST opened the Day at $81.98, it made an intraday Low of $81.07, and an intraday High of $84.76. UPST (Upstart Holdings Inc) 52-week High is $96.429, 52-week Low is: $20.6, it has supports at $59.11 and $43.27, resistances at $84.76 and $98.99. UPST’s earning is $-0.73 per share, Its PE ratio is -115. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $355.29, its traded Volume was 3739.05K shares, V opened the Day at $352.72, it made an intraday Low of $351.21, and an intraday High of $355.78. V (Visa Inc) 52-week High is $375.51, 52-week Low is: $252.7, it has supports at $350.42 and $334.92, resistances at $375.51 and $438.59. V’s earning is $9.95 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: VLN (Valens Semiconductor Ltd)
NYSE: VLN (Valens Semiconductor Ltd) has closed at $2.9, its traded Volume was 1359.27K shares, VLN opened the Day at $2.74, it made an intraday Low of $2.695, and an intraday High of $3.045. VLN (Valens Semiconductor Ltd) 52-week High is $3.5, 52-week Low is: $1.67, it has supports at $2.39 and $1.99, resistances at $3.04 and $3.55. VLN’s earning is $-0.33 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: VMC (Vulcan Materials Company)
NYSE: VMC (Vulcan Materials Company) has closed at $269.11, its traded Volume was 648.162K shares, VMC opened the Day at $269.4, it made an intraday Low of $267.58, and an intraday High of $270. VMC (Vulcan Materials Company) 52-week High is $298.31, 52-week Low is: $215.08, it has supports at $262.84 and $253.39, resistances at $278.14 and $324.86. VMC’s earning is $7.1 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: VNT (Vontier Corp) has closed at $39.61, its traded Volume was 1092.21K shares, VNT opened the Day at $39.22, it made an intraday Low of $38.985, and an intraday High of $39.66. VNT (Vontier Corp) 52-week High is $40.99, 52-week Low is: $27.22, it has supports at $36.67 and $34.83, resistances at $39.65 and $46.31. VNT’s earning is $2.46 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $289.36, its traded Volume was 644.014K shares, VRSN opened the Day at $286.8, it made an intraday Low of $283.89, and an intraday High of $289.95. VRSN (Verisign Inc) 52-week High is $291.54, 52-week Low is: $172.49, it has supports at $275.28 and $265.23, resistances at $291.54 and $340.51. VRSN’s earning is $8.19 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $476.95, its traded Volume was 897.938K shares, VRTX opened the Day at $474.14, it made an intraday Low of $472.325, and an intraday High of $478.729. VRTX (Vertex Pharmaceutic) 52-week High is $519.88, 52-week Low is: $377.85, it has supports at $442.55 and $416.6, resistances at $484.55 and $565.95. VRTX’s earning is $-3.8 per share, Its PE ratio is -126. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $62.83, its traded Volume was 5457.51K shares, W opened the Day at $62.21, it made an intraday Low of $61.75, and an intraday High of $63.805. W (Wayfair Inc) 52-week High is $63.805, 52-week Low is: $20.41, it has supports at $45.66 and $34.45, resistances at $63.8 and $74.51. W’s earning is $-2.84 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: WDS (Woodside Energy Group Ltd)
NYSE: WDS (Woodside Energy Group Ltd) has closed at $16.8, its traded Volume was 750.047K shares, WDS opened the Day at $16.48, it made an intraday Low of $16.48, and an intraday High of $16.8. WDS (Woodside Energy Group Ltd) 52-week High is $18.44, 52-week Low is: $11.26, it has supports at $14.74 and $13.39, resistances at $16.94 and $19.78. WDS’s earning is $1.87 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: WEN (Wendys Company) has closed at $11.329, its traded Volume was 18888K shares, WEN opened the Day at $11.98, it made an intraday Low of $11.14, and an intraday High of $12. WEN (Wendys Company) 52-week High is $20.6, 52-week Low is: $10.305, it has supports at $10.3 and $8.56, resistances at $11.67 and $12.52. WEN’s earning is $0.94 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $9.78, its traded Volume was 978.316K shares, WTTR opened the Day at $9.62, it made an intraday Low of $9.495, and an intraday High of $9.95. WTTR (Select Water Solutions Inc) 52-week High is $15.14, 52-week Low is: $7.2, it has supports at $8.64 and $7.81, resistances at $10 and $11.68. WTTR’s earning is $0.34 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: XGN (Exagen Inc) has closed at $7.32, its traded Volume was 1262K shares, XGN opened the Day at $7.23, it made an intraday Low of $7.22, and an intraday High of $7.5. XGN (Exagen Inc) 52-week High is $7.95, 52-week Low is: $1.78, it has supports at $6.29 and $5.28, resistances at $7.94 and $9.27. XGN’s earning is $-0.84 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: XRAY (Dentsply Sirona Inc)
NASDAQ: XRAY (Dentsply Sirona Inc) has closed at $16.85, its traded Volume was 5805.42K shares, XRAY opened the Day at $16.65, it made an intraday Low of $16.525, and an intraday High of $17.09. XRAY (Dentsply Sirona Inc) 52-week High is $27.95, 52-week Low is: $12.16, it has supports at $15.9 and $15.11, resistances at $17.18 and $20.06. XRAY’s earning is $-4.47 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: YPF (Ypf Sociedad Anonima ADR)
NYSE: YPF (Ypf Sociedad Anonima ADR) has closed at $32.29, its traded Volume was 1836.7K shares, YPF opened the Day at $30.83, it made an intraday Low of $30.6, and an intraday High of $32.67. YPF (Ypf Sociedad Anonima ADR) 52-week High is $47.43, 52-week Low is: $16.18, it has supports at $30.14 and $25.07, resistances at $34.78 and $37.66. YPF’s earning is $4.29 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: ZGN (Ermenegildo Zegna N.V.)
NYSE: ZGN (Ermenegildo Zegna N.V.) has closed at $9.5, its traded Volume was 933.767K shares, ZGN opened the Day at $9.2, it made an intraday Low of $9.175, and an intraday High of $9.5. ZGN (Ermenegildo Zegna N.V.) 52-week High is $11.52, 52-week Low is: $6.05, it has supports at $8.69 and $8.19, resistances at $9.5 and $11.09. ZGN’s earning is $0.35 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: ZIM (Zim Integrated Shipping Services Ltd)
NYSE: ZIM (Zim Integrated Shipping Services Ltd) has closed at $16.56, its traded Volume was 5650.16K shares, ZIM opened the Day at $16.12, it made an intraday Low of $15.965, and an intraday High of $16.675. ZIM (Zim Integrated Shipping Services Ltd) 52-week High is $30.15, 52-week Low is: $11.035, it has supports at $15.11 and $12.57, resistances at $18.62 and $20.79. ZIM’s earning is $19.52 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZM (Zoom Communications Inc)
NASDAQ: ZM (Zoom Communications Inc) has closed at $76.05, its traded Volume was 2524.37K shares, ZM opened the Day at $75.17, it made an intraday Low of $74.58, and an intraday High of $76.06. ZM (Zoom Communications Inc) 52-week High is $92.8, 52-week Low is: $55.06, it has supports at $73.06 and $60.78, resistances at $80.48 and $85.07. ZM’s earning is $3.33 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.