NYSE: AA (Alcoa Corp) has closed at $31.93, its traded Volume was 5132.1K shares, AA opened the Day at $31.29, it made an intraday Low of $31.17, and an intraday High of $31.975. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $28.14 and $25.78, resistances at $31.97 and $37.34. AA’s earning is $3.74 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NYSE: ABEV (Ambev S.A. ADR) has closed at $2.38, its traded Volume was 23023.7K shares, ABEV opened the Day at $2.38, it made an intraday Low of $2.36, and an intraday High of $2.39. ABEV (Ambev S.A. ADR) 52-week High is $2.64, 52-week Low is: $1.76, it has supports at $2.29 and $1.9, resistances at $2.45 and $2.56. ABEV’s earning is $0.16 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: ACGL (Arch Capital Grp Ltd)
NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $89, its traded Volume was 2461.77K shares, ACGL opened the Day at $88.01, it made an intraday Low of $87.985, and an intraday High of $89.15. ACGL (Arch Capital Grp Ltd) 52-week High is $116.47, 52-week Low is: $82.49, it has supports at $86.54 and $72, resistances at $92.87 and $96.79. ACGL’s earning is $9.75 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADBE (Adobe Systems Inc)
NASDAQ: ADBE (Adobe Systems Inc) has closed at $372.87, its traded Volume was 2437.44K shares, ADBE opened the Day at $368, it made an intraday Low of $368, and an intraday High of $374.49. ADBE (Adobe Systems Inc) 52-week High is $587.75, 52-week Low is: $332.01, it has supports at $358.8 and $298.52, resistances at $398.44 and $422.95. ADBE’s earning is $15.62 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $7.19, its traded Volume was 4610.28K shares, AEG opened the Day at $7.165, it made an intraday Low of $7.11, and an intraday High of $7.2178. AEG (Aegon N.V. ADR) 52-week High is $7.32, 52-week Low is: $5.42, it has supports at $6.89 and $6.63, resistances at $7.32 and $8.54. AEG’s earning is $0.43 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AGL (Agilon Health Inc) has closed at $2.18, its traded Volume was 1904.12K shares, AGL opened the Day at $2.16, it made an intraday Low of $2.155, and an intraday High of $2.21. AGL (Agilon Health Inc) 52-week High is $7.62, 52-week Low is: $1.5, it has supports at $2.05 and $1.7, resistances at $2.8 and $3.27. AGL’s earning is $-0.62 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: AJG (Arthur J. Gallagher & Company)
NYSE: AJG (Arthur J. Gallagher & Company) has closed at $312.41, its traded Volume was 1065.91K shares, AJG opened the Day at $308.8, it made an intraday Low of $308.33, and an intraday High of $313.03. AJG (Arthur J. Gallagher & Company) 52-week High is $351.23, 52-week Low is: $267, it has supports at $305.42 and $254.1, resistances at $333.73 and $351.23. AJG’s earning is $6.48 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NASDAQ: AKAM (Akamai Technologies)
NASDAQ: AKAM (Akamai Technologies) has closed at $80.4, its traded Volume was 1087.55K shares, AKAM opened the Day at $79.24, it made an intraday Low of $78.5, and an intraday High of $80.54. AKAM (Akamai Technologies) 52-week High is $106.8, 52-week Low is: $67.51, it has supports at $78.2 and $74.69, resistances at $83.88 and $97.97. AKAM’s earning is $2.98 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: ANGI (Angi Inc) has closed at $16.68, its traded Volume was 787.949K shares, ANGI opened the Day at $16.25, it made an intraday Low of $16.15, and an intraday High of $16.93. ANGI (Angi Inc) 52-week High is $29.2, 52-week Low is: $1.73, it has supports at $15.73 and $14.86, resistances at $17.15 and $20.03. ANGI’s earning is $1.03 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AON (AON Plc) has closed at $354.22, its traded Volume was 1960.49K shares, AON opened the Day at $351.98, it made an intraday Low of $351.85, and an intraday High of $355.815. AON (AON Plc) 52-week High is $412.97, 52-week Low is: $297.06, it has supports at $345.77 and $287.68, resistances at $366.86 and $379.91. AON’s earning is $11.56 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: AVB (Avalonbay Communities)
NYSE: AVB (Avalonbay Communities) has closed at $204.51, its traded Volume was 662.398K shares, AVB opened the Day at $201.49, it made an intraday Low of $201.435, and an intraday High of $204.67. AVB (Avalonbay Communities) 52-week High is $239.29, 52-week Low is: $180.4, it has supports at $201.8 and $196.82, resistances at $209.86 and $245.11. AVB’s earning is $8.03 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: AVNT (Avient Corp) has closed at $33.5, its traded Volume was 604.41K shares, AVNT opened the Day at $33.21, it made an intraday Low of $33.1, and an intraday High of $33.63. AVNT (Avient Corp) 52-week High is $54.68, 52-week Low is: $27.86, it has supports at $31.9 and $26.54, resistances at $37 and $40.16. AVNT’s earning is $1.08 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $63.67, its traded Volume was 1421.5K shares, BC opened the Day at $60.02, it made an intraday Low of $60.02, and an intraday High of $63.87. BC (Brunswick Corp) 52-week High is $87.65, 52-week Low is: $41, it has supports at $53.94 and $47.81, resistances at $63.86 and $74.58. BC’s earning is $1.51 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: BIGC (Bigcommerce Holdings Inc)
NASDAQ: BIGC (Bigcommerce Holdings Inc) has closed at $5.13, its traded Volume was 1188.88K shares, BIGC opened the Day at $4.985, it made an intraday Low of $4.96, and an intraday High of $5.175. BIGC (Bigcommerce Holdings Inc) 52-week High is $8.5, 52-week Low is: $4.73, it has supports at $4.73 and $3.93, resistances at $5.26 and $5.59. BIGC’s earning is $-0.27 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: BKR (Baker Hughes Company)
NASDAQ: BKR (Baker Hughes Company) has closed at $40.02, its traded Volume was 12744K shares, BKR opened the Day at $39.91, it made an intraday Low of $39.615, and an intraday High of $40.24. BKR (Baker Hughes Company) 52-week High is $49.4, 52-week Low is: $32.25, it has supports at $37.71 and $35.83, resistances at $40.77 and $47.61. BKR’s earning is $2.93 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BNS (Bank of Nova Scotia)
NYSE: BNS (Bank of Nova Scotia) has closed at $56.38, its traded Volume was 2255.35K shares, BNS opened the Day at $55.73, it made an intraday Low of $55.73, and an intraday High of $56.445. BNS (Bank of Nova Scotia) 52-week High is $57.07, 52-week Low is: $43.68, it has supports at $52.52 and $50.11, resistances at $56.44 and $65.92. BNS’s earning is $3.49 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR)
NYSE: BUD (Anheuser-Busch Inbev S.A. ADR) has closed at $69.34, its traded Volume was 1504.74K shares, BUD opened the Day at $68.48, it made an intraday Low of $68.48, and an intraday High of $69.44. BUD (Anheuser-Busch Inbev S.A. ADR) 52-week High is $72.13, 52-week Low is: $45.94, it has supports at $67.81 and $65.15, resistances at $72.12 and $84.23. BUD’s earning is $3.4 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: BXP (Bxp Inc) has closed at $71.12, its traded Volume was 825.093K shares, BXP opened the Day at $69.4, it made an intraday Low of $69.4, and an intraday High of $71.255. BXP (Bxp Inc) 52-week High is $90.11, 52-week Low is: $54.22, it has supports at $67.6 and $63.29, resistances at $74.58 and $87.1. BXP’s earning is $-0.03 per share, Its PE ratio is -2371. Overall, this stock is rated BUY today.
NYSE: BZH (Beazer Homes USA) has closed at $25.39, its traded Volume was 504.016K shares, BZH opened the Day at $23.84, it made an intraday Low of $23.84, and an intraday High of $25.6. BZH (Beazer Homes USA) 52-week High is $38.22, 52-week Low is: $17.37, it has supports at $22.2 and $20.11, resistances at $25.6 and $29.9. BZH’s earning is $3.09 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: CALX (Calix Inc) has closed at $55.42, its traded Volume was 2666.83K shares, CALX opened the Day at $55.05, it made an intraday Low of $53.06, and an intraday High of $55.98. CALX (Calix Inc) 52-week High is $55.98, 52-week Low is: $28.61, it has supports at $47.54 and $42.34, resistances at $55.97 and $65.37. CALX’s earning is $-0.52 per share, Its PE ratio is -107. Overall, this stock is rated BUY today.
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc)
NASDAQ: CCCS (CCC Intelligent Solutions Hldgs Inc) has closed at $9.84, its traded Volume was 3802.48K shares, CCCS opened the Day at $9.74, it made an intraday Low of $9.635, and an intraday High of $9.905. CCCS (CCC Intelligent Solutions Hldgs Inc) 52-week High is $12.88, 52-week Low is: $8.14, it has supports at $8.97 and $8.4, resistances at $9.9 and $11.56. CCCS’s earning is $0.01 per share, Its PE ratio is 984. Overall, this stock is rated BUY today.
NYSE: CCS (Century Communities Inc)
NYSE: CCS (Century Communities Inc) has closed at $63.72, its traded Volume was 605.374K shares, CCS opened the Day at $60.8, it made an intraday Low of $60.8, and an intraday High of $64.235. CCS (Century Communities Inc) 52-week High is $108.42, 52-week Low is: $50.42, it has supports at $55.68 and $50.41, resistances at $64.23 and $75.02. CCS’s earning is $9.66 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CFLT (Confluent Inc Cl A)
NASDAQ: CFLT (Confluent Inc Cl A) has closed at $26.01, its traded Volume was 5227.7K shares, CFLT opened the Day at $25.465, it made an intraday Low of $24.865, and an intraday High of $26.219. CFLT (Confluent Inc Cl A) 52-week High is $37.9, 52-week Low is: $17.79, it has supports at $22.83 and $20.45, resistances at $26.7 and $31.18. CFLT’s earning is $-0.97 per share, Its PE ratio is -27. Overall, this stock is rated BUY today.
NYSE: CGAU (Centerra Gold Inc)
NYSE: CGAU (Centerra Gold Inc) has closed at $7.68, its traded Volume was 954.155K shares, CGAU opened the Day at $7.58, it made an intraday Low of $7.48, and an intraday High of $7.6953. CGAU (Centerra Gold Inc) 52-week High is $7.82, 52-week Low is: $5.41, it has supports at $6.85 and $6.34, resistances at $7.69 and $8.98. CGAU’s earning is $0.18 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $98.11, its traded Volume was 1815.34K shares, CHD opened the Day at $96.71, it made an intraday Low of $96.71, and an intraday High of $98.7772. CHD (Church & Dwight Company) 52-week High is $116.46, 52-week Low is: $90.99, it has supports at $94.68 and $90.98, resistances at $100.69 and $117.6. CHD’s earning is $2.33 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $108.055, its traded Volume was 658.822K shares, CHDN opened the Day at $106.12, it made an intraday Low of $106.12, and an intraday High of $108.27. CHDN (Churchill Downs IN) 52-week High is $150.21, 52-week Low is: $85.58, it has supports at $97.87 and $91.45, resistances at $108.26 and $126.44. CHDN’s earning is $5.62 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CM (Canadian Imperial Bank of Commerce)
NYSE: CM (Canadian Imperial Bank of Commerce) has closed at $74.42, its traded Volume was 1990.54K shares, CM opened the Day at $73.64, it made an intraday Low of $73.38, and an intraday High of $74.495. CM (Canadian Imperial Bank of Commerce) 52-week High is $74.495, 52-week Low is: $47.55, it has supports at $67.66 and $63.45, resistances at $74.49 and $87. CM’s earning is $5.82 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CNA (CNA Financial Corp)
NYSE: CNA (CNA Financial Corp) has closed at $44.64, its traded Volume was 625.711K shares, CNA opened the Day at $43.79, it made an intraday Low of $43.79, and an intraday High of $44.65. CNA (CNA Financial Corp) 52-week High is $52.36, 52-week Low is: $43.29, it has supports at $43.29 and $36.01, resistances at $46.88 and $49.11. CNA’s earning is $3.28 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $65.03, its traded Volume was 2958.7K shares, CNM opened the Day at $62.89, it made an intraday Low of $62.43, and an intraday High of $65.07. CNM (Core & Main Inc Cl A) 52-week High is $65.07, 52-week Low is: $37.22, it has supports at $56.32 and $50.93, resistances at $65.06 and $75.99. CNM’s earning is $2.16 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: COOP (Mr.Cooper Group Inc)
NASDAQ: COOP (Mr.Cooper Group Inc) has closed at $169.12, its traded Volume was 2566.17K shares, COOP opened the Day at $163.545, it made an intraday Low of $163.14, and an intraday High of $173.791. COOP (Mr.Cooper Group Inc) 52-week High is $173.791, 52-week Low is: $80.35, it has supports at $137 and $114.26, resistances at $173.79 and $202.98. COOP’s earning is $8.98 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: CRH (CRH Plc ADR) has closed at $95.54, its traded Volume was 2566.8K shares, CRH opened the Day at $93.795, it made an intraday Low of $93.795, and an intraday High of $95.86. CRH (CRH Plc ADR) 52-week High is $110.97, 52-week Low is: $74.03, it has supports at $92.01 and $86.83, resistances at $100.41 and $117.27. CRH’s earning is $4.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: CRI (Carter’s Inc) has closed at $33.48, its traded Volume was 1503.72K shares, CRI opened the Day at $31.65, it made an intraday Low of $31.63, and an intraday High of $33.71. CRI (Carter’s Inc) 52-week High is $71.99, 52-week Low is: $29.36, it has supports at $29.36 and $24.42, resistances at $34.94 and $38.4. CRI’s earning is $4.51 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: DAVA (Endava Plc ADR) has closed at $14.44, its traded Volume was 778.37K shares, DAVA opened the Day at $13.52, it made an intraday Low of $13.52, and an intraday High of $14.55. DAVA (Endava Plc ADR) 52-week High is $34.94, 52-week Low is: $13.115, it has supports at $13.11 and $10.9, resistances at $18.48 and $21.8. DAVA’s earning is $0.41 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NASDAQ: DBX (Dropbox Inc) has closed at $27.88, its traded Volume was 2638.59K shares, DBX opened the Day at $27.23, it made an intraday Low of $27.185, and an intraday High of $27.91. DBX (Dropbox Inc) 52-week High is $33.33, 52-week Low is: $21.32, it has supports at $26.4 and $21.96, resistances at $28.86 and $30.39. DBX’s earning is $1.52 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $14.24, its traded Volume was 704.301K shares, DOLE opened the Day at $13.76, it made an intraday Low of $13.73, and an intraday High of $14.24. DOLE (Dole Plc) 52-week High is $17.12, 52-week Low is: $12.204, it has supports at $13.68 and $12.97, resistances at $14.83 and $17.32. DOLE’s earning is $1.23 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: DVA (Davita Healthcare Partners Inc)
NYSE: DVA (Davita Healthcare Partners Inc) has closed at $146.05, its traded Volume was 970.667K shares, DVA opened the Day at $140.9, it made an intraday Low of $140.5, and an intraday High of $146.86. DVA (Davita Healthcare Partners Inc) 52-week High is $179.6, 52-week Low is: $131.76, it has supports at $138.33 and $132.57, resistances at $147.67 and $172.47. DVA’s earning is $10.08 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: EGO (Eldorado Gold Corp)
NYSE: EGO (Eldorado Gold Corp) has closed at $20.96, its traded Volume was 2966.43K shares, EGO opened the Day at $20.685, it made an intraday Low of $20.57, and an intraday High of $21. EGO (Eldorado Gold Corp) 52-week High is $21.79, 52-week Low is: $13.29, it has supports at $18.94 and $17.18, resistances at $21.79 and $25.45. EGO’s earning is $1.64 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: ENPH (Enphase Energy Inc)
NASDAQ: ENPH (Enphase Energy Inc) has closed at $42.5, its traded Volume was 16642.9K shares, ENPH opened the Day at $40.165, it made an intraday Low of $39.97, and an intraday High of $43.25. ENPH (Enphase Energy Inc) 52-week High is $130.08, 52-week Low is: $33.01, it has supports at $33 and $27.45, resistances at $46.24 and $54.43. ENPH’s earning is $1.09 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $6.43, its traded Volume was 5168.81K shares, EVLV opened the Day at $6.23, it made an intraday Low of $6.155, and an intraday High of $6.66. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $6.66, 52-week Low is: $2.04, it has supports at $5.05 and $4.07, resistances at $6.65 and $7.76. EVLV’s earning is $-0.28 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $55.38, its traded Volume was 1243.54K shares, FBIN opened the Day at $52.86, it made an intraday Low of $52.86, and an intraday High of $55.415. FBIN (Fortune Brands Innovations Inc) 52-week High is $90.54, 52-week Low is: $47.21, it has supports at $51.98 and $48.38, resistances at $57.83 and $67.54. FBIN’s earning is $3.41 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: FEIM (Frequency Elcts Inc)
NASDAQ: FEIM (Frequency Elcts Inc) has closed at $25.39, its traded Volume was 782.639K shares, FEIM opened the Day at $24, it made an intraday Low of $23.67, and an intraday High of $25.555. FEIM (Frequency Elcts Inc) 52-week High is $25.555, 52-week Low is: $11.51, it has supports at $20.12 and $16.77, resistances at $25.55 and $29.84. FEIM’s earning is $2.48 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $81.64, its traded Volume was 1643.51K shares, FIS opened the Day at $80.21, it made an intraday Low of $80.08, and an intraday High of $81.699. FIS (Fidelity National Information Services) 52-week High is $91.98, 52-week Low is: $66.51, it has supports at $79.17 and $76.98, resistances at $82.73 and $96.62. FIS’s earning is $1.57 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: FIVN (Five9 Inc) has closed at $28.36, its traded Volume was 1921.78K shares, FIVN opened the Day at $27.39, it made an intraday Low of $27.08, and an intraday High of $28.62. FIVN (Five9 Inc) 52-week High is $49.9, 52-week Low is: $21.04, it has supports at $27.05 and $25.01, resistances at $30.37 and $35.47. FIVN’s earning is $-0.06 per share, Its PE ratio is -473. Overall, this stock is rated STRONG BUY today.
NYSE: FLO (Flowers Foods) has closed at $16.03, its traded Volume was 2424.28K shares, FLO opened the Day at $15.33, it made an intraday Low of $15.33, and an intraday High of $16.03. FLO (Flowers Foods) 52-week High is $23.87, 52-week Low is: $15.27, it has supports at $15.27 and $12.7, resistances at $16.73 and $17.64. FLO’s earning is $1.08 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: FRME (First Merchants Corp)
NASDAQ: FRME (First Merchants Corp) has closed at $41.5, its traded Volume was 548.505K shares, FRME opened the Day at $40.87, it made an intraday Low of $40.86, and an intraday High of $41.68. FRME (First Merchants Corp) 52-week High is $46.13, 52-week Low is: $33.13, it has supports at $37.67 and $35.11, resistances at $41.83 and $48.85. FRME’s earning is $3.55 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FROG (Jfrog Ltd) has closed at $42.29, its traded Volume was 676.266K shares, FROG opened the Day at $42.225, it made an intraday Low of $41.39, and an intraday High of $42.31. FROG (Jfrog Ltd) 52-week High is $45.1, 52-week Low is: $22.91, it has supports at $39.78 and $36.5, resistances at $45.09 and $52.66. FROG’s earning is $-0.71 per share, Its PE ratio is -60. Overall, this stock is rated BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $7.39, its traded Volume was 2494.4K shares, FSCO opened the Day at $7.28, it made an intraday Low of $7.27, and an intraday High of $7.43. FSCO (FS Credit Opportunities Corp) 52-week High is $7.43, 52-week Low is: $5.29, it has supports at $7.09 and $6.9, resistances at $7.42 and $8.66. FSCO’s earning is $0.94 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: FSM (Fortuna Mines) has closed at $6.98, its traded Volume was 14233.8K shares, FSM opened the Day at $6.775, it made an intraday Low of $6.7, and an intraday High of $7.035. FSM (Fortuna Mines) 52-week High is $7.55, 52-week Low is: $3.86, it has supports at $6.11 and $5.23, resistances at $7.55 and $8.81. FSM’s earning is $0.52 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: GBTG (Global Business Travel Group Inc)
NYSE: GBTG (Global Business Travel Group Inc) has closed at $6.47, its traded Volume was 790.935K shares, GBTG opened the Day at $6.3, it made an intraday Low of $6.3, and an intraday High of $6.52. GBTG (Global Business Travel Group Inc) 52-week High is $9.6, 52-week Low is: $5.78, it has supports at $6.13 and $5.78, resistances at $6.71 and $7.83. GBTG’s earning is $-0.1 per share, Its PE ratio is -65. Overall, this stock is rated BUY today.
NASDAQ: GEN (Gen Digital Inc) has closed at $30.52, its traded Volume was 2827.19K shares, GEN opened the Day at $30.445, it made an intraday Low of $30.265, and an intraday High of $30.61. GEN (Gen Digital Inc) 52-week High is $31.72, 52-week Low is: $22.74, it has supports at $28.54 and $27.2, resistances at $30.72 and $35.88. GEN’s earning is $1.03 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $133.31, its traded Volume was 3032.79K shares, GPC opened the Day at $122.35, it made an intraday Low of $122.35, and an intraday High of $133.46. GPC (Genuine Parts Company) 52-week High is $149.22, 52-week Low is: $104.01, it has supports at $123.13 and $116.76, resistances at $133.46 and $155.88. GPC’s earning is $6.09 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $11.29, its traded Volume was 6456.25K shares, GT opened the Day at $11.01, it made an intraday Low of $10.945, and an intraday High of $11.32. GT (Goodyear Tire Rubber) 52-week High is $12.31, 52-week Low is: $7.27, it has supports at $10.75 and $9.97, resistances at $12.02 and $14.03. GT’s earning is $0.84 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HAFN (Hafnia Ltd) has closed at $5.36, its traded Volume was 612.135K shares, HAFN opened the Day at $5.34, it made an intraday Low of $5.325, and an intraday High of $5.39. HAFN (Hafnia Ltd) 52-week High is $8.26, 52-week Low is: $3.609, it has supports at $5.22 and $4.9, resistances at $5.76 and $6.72. HAFN’s earning is $1.2 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $28.81, its traded Volume was 2257.05K shares, HASI opened the Day at $26.85, it made an intraday Low of $26.83, and an intraday High of $28.985. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $36.56, 52-week Low is: $21.98, it has supports at $26.08 and $24.29, resistances at $28.98 and $33.84. HASI’s earning is $1.08 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NYSE: HAYW (Hayward Holdings Inc)
NYSE: HAYW (Hayward Holdings Inc) has closed at $14.82, its traded Volume was 1978.11K shares, HAYW opened the Day at $14.39, it made an intraday Low of $14.39, and an intraday High of $14.915. HAYW (Hayward Holdings Inc) 52-week High is $16.87, 52-week Low is: $11.1, it has supports at $14 and $13.19, resistances at $15.32 and $17.89. HAYW’s earning is $0.56 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: HBI (Hanesbrands Inc) has closed at $4.65, its traded Volume was 3907.06K shares, HBI opened the Day at $4.49, it made an intraday Low of $4.49, and an intraday High of $4.665. HBI (Hanesbrands Inc) 52-week High is $9.1, 52-week Low is: $4.02, it has supports at $4.26 and $3.54, resistances at $5.09 and $5.61. HBI’s earning is $-0.15 per share, Its PE ratio is -31. Overall, this stock is rated BUY today.
NYSE: HIG (The Hartford Insurance Group Inc)
NYSE: HIG (The Hartford Insurance Group Inc) has closed at $123.21, its traded Volume was 1369.97K shares, HIG opened the Day at $121.77, it made an intraday Low of $121.73, and an intraday High of $123.51. HIG (The Hartford Insurance Group Inc) 52-week High is $132.09, 52-week Low is: $101.61, it has supports at $119.63 and $99.53, resistances at $127.32 and $132.08. HIG’s earning is $10.03 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: HL (Hecla Mining Company)
NYSE: HL (Hecla Mining Company) has closed at $6.31, its traded Volume was 26076.4K shares, HL opened the Day at $6.13, it made an intraday Low of $6.0835, and an intraday High of $6.35. HL (Hecla Mining Company) 52-week High is $7.68, 52-week Low is: $4.41, it has supports at $5.52 and $4.67, resistances at $6.9 and $8.05. HL’s earning is $0.12 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $25.41, its traded Volume was 7836.37K shares, HPQ opened the Day at $24.95, it made an intraday Low of $24.835, and an intraday High of $25.41. HPQ (HP Inc) 52-week High is $39.8, 52-week Low is: $21.21, it has supports at $23.45 and $19.51, resistances at $27.17 and $29.47. HPQ’s earning is $2.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: HR (Healthcare Realty Trust Inc.)
NYSE: HR (Healthcare Realty Trust Inc.) has closed at $16.6, its traded Volume was 4645.52K shares, HR opened the Day at $16.23, it made an intraday Low of $16.23, and an intraday High of $16.635. HR (Healthcare Realty Trust Inc.) 52-week High is $18.9, 52-week Low is: $14.09, it has supports at $15.06 and $14.09, resistances at $16.63 and $19.42. HR’s earning is $-1.12 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: IAG (Iamgold Corp) has closed at $7.46, its traded Volume was 18748.6K shares, IAG opened the Day at $7.27, it made an intraday Low of $7.16, and an intraday High of $7.51. IAG (Iamgold Corp) 52-week High is $8.38, 52-week Low is: $3.44, it has supports at $6.74 and $6.05, resistances at $7.86 and $9.18. IAG’s earning is $1.46 per share, Its PE ratio is 5. Overall, this stock is rated STRONG BUY today.
NASDAQ: ICLN (Global Clean Energy Ishares ETF)
NASDAQ: ICLN (Global Clean Energy Ishares ETF) has closed at $13.98, its traded Volume was 4864.34K shares, ICLN opened the Day at $13.85, it made an intraday Low of $13.83, and an intraday High of $14.02. ICLN (Global Clean Energy Ishares ETF) 52-week High is $14.93, 52-week Low is: $10.46, it has supports at $12.78 and $12.02, resistances at $14.02 and $16.37. ICLN’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: INSP (Inspire Medical Systems Inc)
NYSE: INSP (Inspire Medical Systems Inc) has closed at $129.43, its traded Volume was 708.375K shares, INSP opened the Day at $124.45, it made an intraday Low of $124.45, and an intraday High of $129.81. INSP (Inspire Medical Systems Inc) 52-week High is $225, 52-week Low is: $123, it has supports at $124.44 and $103.53, resistances at $147.57 and $161.88. INSP’s earning is $2.19 per share, Its PE ratio is 59. Overall, this stock is rated BUY today.
NYSE: INVH (Invitation Homes Inc)
NYSE: INVH (Invitation Homes Inc) has closed at $32.6, its traded Volume was 2941.6K shares, INVH opened the Day at $32.11, it made an intraday Low of $32.065, and an intraday High of $32.625. INVH (Invitation Homes Inc) 52-week High is $37.8, 52-week Low is: $29.37, it has supports at $31.71 and $26.38, resistances at $33.87 and $35.22. INVH’s earning is $0.78 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: JAMF (Jamf Holding Corp)
NASDAQ: JAMF (Jamf Holding Corp) has closed at $8.28, its traded Volume was 1133.85K shares, JAMF opened the Day at $8.14, it made an intraday Low of $8.12, and an intraday High of $8.365. JAMF (Jamf Holding Corp) 52-week High is $18.99, 52-week Low is: $7.95, it has supports at $7.94 and $6.6, resistances at $10.4 and $11.93. JAMF’s earning is $-0.37 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $59.01, its traded Volume was 2336.62K shares, KBH opened the Day at $56.1, it made an intraday Low of $56.1, and an intraday High of $59.5. KBH (KB Home) 52-week High is $89.7, 52-week Low is: $48.9, it has supports at $53.59 and $49.95, resistances at $59.5 and $69.49. KBH’s earning is $7.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: KDP (Keurig Dr Pepper Inc)
NASDAQ: KDP (Keurig Dr Pepper Inc) has closed at $33.78, its traded Volume was 9626.82K shares, KDP opened the Day at $33.34, it made an intraday Low of $33.22, and an intraday High of $33.9. KDP (Keurig Dr Pepper Inc) 52-week High is $38.28, 52-week Low is: $30.12, it has supports at $33.06 and $32.41, resistances at $34.13 and $39.86. KDP’s earning is $1.1 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: KGC (Kinross Gold Corp) has closed at $16.4, its traded Volume was 21775.3K shares, KGC opened the Day at $16.05, it made an intraday Low of $15.92, and an intraday High of $16.52. KGC (Kinross Gold Corp) 52-week High is $16.52, 52-week Low is: $7.84, it has supports at $14.51 and $13.27, resistances at $16.52 and $19.29. KGC’s earning is $0.98 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: KMB (Kimberly-Clark Corp)
NASDAQ: KMB (Kimberly-Clark Corp) has closed at $128.89, its traded Volume was 2014.51K shares, KMB opened the Day at $126.77, it made an intraday Low of $126.53, and an intraday High of $129.14. KMB (Kimberly-Clark Corp) 52-week High is $150.45, 52-week Low is: $124.1, it has supports at $125.15 and $104.12, resistances at $136.98 and $144.3. KMB’s earning is $7.34 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $25.17, its traded Volume was 633.988K shares, KMT opened the Day at $24.48, it made an intraday Low of $24.48, and an intraday High of $25.27. KMT (Kennametal Inc) 52-week High is $32.18, 52-week Low is: $17.3, it has supports at $22.4 and $20.64, resistances at $25.27 and $29.51. KMT’s earning is $1.38 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $10.34, its traded Volume was 1838.27K shares, LEG opened the Day at $9.94, it made an intraday Low of $9.94, and an intraday High of $10.42. LEG (Leggett & Platt Inc) 52-week High is $14.24, 52-week Low is: $6.48, it has supports at $9.33 and $8.56, resistances at $10.59 and $12.36. LEG’s earning is $-3.74 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $118.53, its traded Volume was 5229.32K shares, LEN opened the Day at $114.12, it made an intraday Low of $114.12, and an intraday High of $119.226. LEN (Lennar Corp) 52-week High is $187.609, 52-week Low is: $98.42, it has supports at $108.89 and $102.52, resistances at $119.22 and $139.24. LEN’s earning is $12.07 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: LINE (Lineage Inc) has closed at $43.65, its traded Volume was 761.828K shares, LINE opened the Day at $42.85, it made an intraday Low of $42.59, and an intraday High of $44.0766. LINE (Lineage Inc) 52-week High is $89.85, 52-week Low is: $40.49, it has supports at $40.49 and $33.68, resistances at $45.56 and $48.71. LINE’s earning is $-2.7 per share, Its PE ratio is -16. Overall, this stock is rated STRONG BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $38.48, its traded Volume was 2303.9K shares, LKQ opened the Day at $37.32, it made an intraday Low of $37.32, and an intraday High of $38.56. LKQ (LKQ Corp) 52-week High is $45.52, 52-week Low is: $35.56, it has supports at $36.65 and $30.49, resistances at $40.36 and $42.66. LKQ’s earning is $2.69 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $226.83, its traded Volume was 2874.89K shares, LOW opened the Day at $222.65, it made an intraday Low of $221.5, and an intraday High of $227.24. LOW (Lowe’s Companies) 52-week High is $287.01, 52-week Low is: $206.39, it has supports at $220.72 and $210.33, resistances at $237.53 and $277.43. LOW’s earning is $12.08 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $65.41, its traded Volume was 5415K shares, LYB opened the Day at $62.9, it made an intraday Low of $62.8432, and an intraday High of $66.05. LYB (Lyondellbasell Industries NV) 52-week High is $100.46, 52-week Low is: $51.11, it has supports at $58.21 and $53.15, resistances at $66.41 and $77.56. LYB’s earning is $2.89 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: M (Macy’s Inc) has closed at $13.01, its traded Volume was 14704.1K shares, M opened the Day at $12.84, it made an intraday Low of $12.55, and an intraday High of $13.48. M (Macy’s Inc) 52-week High is $18.13, 52-week Low is: $9.76, it has supports at $11.65 and $10.53, resistances at $13.47 and $15.73. M’s earning is $1.98 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NYSE: MA (Mastercard Inc) has closed at $558.76, its traded Volume was 2008.92K shares, MA opened the Day at $555.81, it made an intraday Low of $555.24, and an intraday High of $560.207. MA (Mastercard Inc) 52-week High is $594.71, 52-week Low is: $428.86, it has supports at $527.33 and $438.73, resistances at $568.97 and $594.71. MA’s earning is $14.25 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $115.1, its traded Volume was 806.998K shares, MHK opened the Day at $110.96, it made an intraday Low of $110.79, and an intraday High of $115.695. MHK (Mohawk Industries) 52-week High is $164.29, 52-week Low is: $96.24, it has supports at $104.27 and $97.15, resistances at $115.8 and $135.25. MHK’s earning is $7.65 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $59.44, its traded Volume was 9513.1K shares, MO opened the Day at $58.55, it made an intraday Low of $58.15, and an intraday High of $59.525. MO (Altria Group) 52-week High is $61.26, 52-week Low is: $47.57, it has supports at $57.9 and $56.06, resistances at $60.88 and $71.1. MO’s earning is $5.96 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MODG (Topgolf Callaway Brands Corp)
NYSE: MODG (Topgolf Callaway Brands Corp) has closed at $9.65, its traded Volume was 2593.03K shares, MODG opened the Day at $9.425, it made an intraday Low of $9.33, and an intraday High of $9.665. MODG (Topgolf Callaway Brands Corp) 52-week High is $16.89, 52-week Low is: $5.42, it has supports at $7.36 and $5.86, resistances at $9.8 and $11.44. MODG’s earning is $-7.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MPW (Medical Properties Trust)
NYSE: MPW (Medical Properties Trust) has closed at $4.39, its traded Volume was 29623.6K shares, MPW opened the Day at $4.02, it made an intraday Low of $4.02, and an intraday High of $4.64. MPW (Medical Properties Trust) 52-week High is $6.55, 52-week Low is: $3.51, it has supports at $3.99 and $3.31, resistances at $4.83 and $5.36. MPW’s earning is $-2.76 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: MT (Arcelormittal ADR) has closed at $34.24, its traded Volume was 1194.23K shares, MT opened the Day at $33.91, it made an intraday Low of $33.83, and an intraday High of $34.27. MT (Arcelormittal ADR) 52-week High is $34.9, 52-week Low is: $20.52, it has supports at $31.49 and $29.62, resistances at $34.54 and $40.34. MT’s earning is $1.57 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: MTCH (Match Group Inc)
NASDAQ: MTCH (Match Group Inc) has closed at $33.82, its traded Volume was 5351.88K shares, MTCH opened the Day at $32.8, it made an intraday Low of $32.77, and an intraday High of $33.98. MTCH (Match Group Inc) 52-week High is $38.84, 52-week Low is: $26.39, it has supports at $29.56 and $26.79, resistances at $34.06 and $39.78. MTCH’s earning is $2.02 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $75.37, its traded Volume was 1487.67K shares, MTH opened the Day at $73.02, it made an intraday Low of $72.92, and an intraday High of $76.26. MTH (Meritage Corp) 52-week High is $106.99, 52-week Low is: $59.27, it has supports at $67.29 and $61.56, resistances at $76.58 and $89.44. MTH’s earning is $9.88 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: MXCT (Maxcyte Inc) has closed at $2.24, its traded Volume was 523.476K shares, MXCT opened the Day at $2.135, it made an intraday Low of $2.13, and an intraday High of $2.295. MXCT (Maxcyte Inc) 52-week High is $5.2, 52-week Low is: $2, it has supports at $2.17 and $2, resistances at $2.46 and $2.87. MXCT’s earning is $-0.4 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: MYPS (Playstudios Inc)
NASDAQ: MYPS (Playstudios Inc) has closed at $1.25, its traded Volume was 609.172K shares, MYPS opened the Day at $1.22, it made an intraday Low of $1.22, and an intraday High of $1.315. MYPS (Playstudios Inc) 52-week High is $2.29, 52-week Low is: $1.14, it has supports at $1.16 and $0.96, resistances at $1.48 and $1.69. MYPS’s earning is $-0.24 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $13.1, its traded Volume was 1203.59K shares, NMRK opened the Day at $12.855, it made an intraday Low of $12.795, and an intraday High of $13.15. NMRK (Newmark Group Inc Cl A) 52-week High is $16.1, 52-week Low is: $9.645, it has supports at $11.31 and $10.19, resistances at $13.14 and $15.34. NMRK’s earning is $0.38 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: NNOX (Nano-X Imaging Ltd)
NASDAQ: NNOX (Nano-X Imaging Ltd) has closed at $5.47, its traded Volume was 1149.34K shares, NNOX opened the Day at $5.2, it made an intraday Low of $5.12, and an intraday High of $5.485. NNOX (Nano-X Imaging Ltd) 52-week High is $11, 52-week Low is: $3.75, it has supports at $5.17 and $4.75, resistances at $5.86 and $6.84. NNOX’s earning is $-0.91 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NWG (Natwest Group Plc ADR)
NYSE: NWG (Natwest Group Plc ADR) has closed at $13.59, its traded Volume was 3323.56K shares, NWG opened the Day at $13.52, it made an intraday Low of $13.41, and an intraday High of $13.61. NWG (Natwest Group Plc ADR) 52-week High is $14.55, 52-week Low is: $8.08, it has supports at $12.85 and $10.69, resistances at $13.9 and $14.55. NWG’s earning is $1.55 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $6.11, its traded Volume was 7965.22K shares, NWL opened the Day at $5.67, it made an intraday Low of $5.6591, and an intraday High of $6.12. NWL (Newell Rubbermaid Inc) 52-week High is $11.78, 52-week Low is: $4.22, it has supports at $5.38 and $4.92, resistances at $6.13 and $7.15. NWL’s earning is $-0.59 per share, Its PE ratio is -10. Overall, this stock is rated STRONG BUY today.
NYSE: OEC (Orion S.A.) has closed at $11.14, its traded Volume was 520.182K shares, OEC opened the Day at $10.66, it made an intraday Low of $10.625, and an intraday High of $11.195. OEC (Orion S.A.) 52-week High is $24.85, 52-week Low is: $9.59, it has supports at $10.77 and $9.96, resistances at $12.1 and $14.13. OEC’s earning is $0.46 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $135.01, its traded Volume was 646.041K shares, OLLI opened the Day at $135.57, it made an intraday Low of $134.01, and an intraday High of $136.98. OLLI (Ollies Bargain CS) 52-week High is $136.98, 52-week Low is: $86.05, it has supports at $116.58 and $103.99, resistances at $136.97 and $159.98. OLLI’s earning is $3.25 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $75.21, its traded Volume was 5178.44K shares, OMC opened the Day at $71.57, it made an intraday Low of $71.46, and an intraday High of $75.58. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $68.37, it has supports at $72.46 and $68.37, resistances at $79.08 and $92.36. OMC’s earning is $7.32 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $52.68, its traded Volume was 1637.88K shares, OZK opened the Day at $51.92, it made an intraday Low of $51.655, and an intraday High of $53.47. OZK (Bank Ozk) 52-week High is $53.64, 52-week Low is: $35.71, it has supports at $47.16 and $43.27, resistances at $53.47 and $62.45. OZK’s earning is $6.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PAY (Paymentus Holdings Inc Cl A)
NYSE: PAY (Paymentus Holdings Inc Cl A) has closed at $29.57, its traded Volume was 516.086K shares, PAY opened the Day at $29.97, it made an intraday Low of $29.425, and an intraday High of $30.7653. PAY (Paymentus Holdings Inc Cl A) 52-week High is $40.433, 52-week Low is: $17.7, it has supports at $28.26 and $23.51, resistances at $35.78 and $40.43. PAY’s earning is $0.4 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: PFSI (Pennymac Financial Services IN)
NYSE: PFSI (Pennymac Financial Services IN) has closed at $104.25, its traded Volume was 505.987K shares, PFSI opened the Day at $102.58, it made an intraday Low of $102.17, and an intraday High of $105. PFSI (Pennymac Financial Services IN) 52-week High is $119.13, 52-week Low is: $85.74, it has supports at $97.28 and $92.51, resistances at $105 and $122.63. PFSI’s earning is $6.52 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $158.32, its traded Volume was 8166.26K shares, PG opened the Day at $154.92, it made an intraday Low of $154.92, and an intraday High of $158.37. PG (Procter & Gamble Company) 52-week High is $180.43, 52-week Low is: $151.9, it has supports at $151.89 and $126.37, resistances at $163.69 and $170.99. PG’s earning is $6.3 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $247.37, its traded Volume was 2596.65K shares, PGR opened the Day at $246.04, it made an intraday Low of $244.89, and an intraday High of $247.62. PGR (Progressive Corp) 52-week High is $292.99, 52-week Low is: $208.13, it has supports at $241 and $200.51, resistances at $271.25 and $289.95. PGR’s earning is $14.82 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $11.21, its traded Volume was 5529.75K shares, PK opened the Day at $10.735, it made an intraday Low of $10.7, and an intraday High of $11.25. PK (Park Hotels & Resorts Inc) 52-week High is $16.23, 52-week Low is: $8.27, it has supports at $10.48 and $9.85, resistances at $11.5 and $13.43. PK’s earning is $0.59 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: POOL (Pool Corp) has closed at $314.66, its traded Volume was 679.07K shares, POOL opened the Day at $301.56, it made an intraday Low of $301.56, and an intraday High of $315.77. POOL (Pool Corp) 52-week High is $395.6, 52-week Low is: $282.22, it has supports at $298.34 and $282.22, resistances at $324.42 and $378.92. POOL’s earning is $10.69 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $40.87, its traded Volume was 1356.15K shares, POR opened the Day at $40.79, it made an intraday Low of $40.72, and an intraday High of $41.5. POR (Portland General Electric Company) 52-week High is $49.85, 52-week Low is: $39.55, it has supports at $39.54 and $32.89, resistances at $41.69 and $43.02. POR’s earning is $2.84 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: POST (Post Holdings Inc)
NYSE: POST (Post Holdings Inc) has closed at $108.43, its traded Volume was 643.633K shares, POST opened the Day at $106.04, it made an intraday Low of $105.8, and an intraday High of $108.65. POST (Post Holdings Inc) 52-week High is $125.84, 52-week Low is: $103.33, it has supports at $104.3 and $86.77, resistances at $110.72 and $114.7. POST’s earning is $5.64 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PRCT (Procept Biorobotics Corp)
NASDAQ: PRCT (Procept Biorobotics Corp) has closed at $58.76, its traded Volume was 746.611K shares, PRCT opened the Day at $57.3, it made an intraday Low of $56.02, and an intraday High of $59.1. PRCT (Procept Biorobotics Corp) 52-week High is $103.81, 52-week Low is: $47.04, it has supports at $52.29 and $43.5, resistances at $61.28 and $66.84. PRCT’s earning is $-1.69 per share, Its PE ratio is -35. Overall, this stock is rated BUY today.
NYSE: PRKS (United Parks & Resorts Inc)
NYSE: PRKS (United Parks & Resorts Inc) has closed at $50.99, its traded Volume was 940.494K shares, PRKS opened the Day at $49.4, it made an intraday Low of $48.925, and an intraday High of $51.275. PRKS (United Parks & Resorts Inc) 52-week High is $60.83, 52-week Low is: $37.68, it has supports at $45.24 and $40.63, resistances at $52.72 and $61.57. PRKS’s earning is $3.67 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PSO (Pearson Plc ADR) has closed at $14.36, its traded Volume was 534.616K shares, PSO opened the Day at $14.2, it made an intraday Low of $14.2, and an intraday High of $14.4. PSO (Pearson Plc ADR) 52-week High is $17.9, 52-week Low is: $13.1, it has supports at $14.14 and $11.76, resistances at $15.7 and $16.67. PSO’s earning is $0.86 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: REAX (Real Brokerage Inc)
NASDAQ: REAX (Real Brokerage Inc) has closed at $4.34, its traded Volume was 1454.05K shares, REAX opened the Day at $4.15, it made an intraday Low of $4.12, and an intraday High of $4.41. REAX (Real Brokerage Inc) 52-week High is $6.75, 52-week Low is: $3.795, it has supports at $4.1 and $3.79, resistances at $4.61 and $5.38. REAX’s earning is $-0.07 per share, Its PE ratio is -62. Overall, this stock is rated STRONG BUY today.
NYSE: RH (Rh Common Stock) has closed at $212.79, its traded Volume was 1898.85K shares, RH opened the Day at $196.02, it made an intraday Low of $194.695, and an intraday High of $213.66. RH (Rh Common Stock) 52-week High is $457.26, 52-week Low is: $123.03, it has supports at $191.54 and $166.14, resistances at $232.64 and $271.72. RH’s earning is $4.21 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: RLJ (Rlj Lodging Trust) has closed at $7.89, its traded Volume was 1486.43K shares, RLJ opened the Day at $7.65, it made an intraday Low of $7.65, and an intraday High of $7.915. RLJ (Rlj Lodging Trust) 52-week High is $10.84, 52-week Low is: $6.16, it has supports at $7.31 and $6.9, resistances at $7.98 and $9.32. RLJ’s earning is $0.26 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: RMD (Resmed Inc) has closed at $267.4, its traded Volume was 1325.88K shares, RMD opened the Day at $261.92, it made an intraday Low of $261.92, and an intraday High of $268.62. RMD (Resmed Inc) 52-week High is $268.62, 52-week Low is: $196.43, it has supports at $250.89 and $239.94, resistances at $268.61 and $313.73. RMD’s earning is $8.9 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ROP (Roper Industries)
NASDAQ: ROP (Roper Industries) has closed at $563.84, its traded Volume was 812.314K shares, ROP opened the Day at $554.16, it made an intraday Low of $551.42, and an intraday High of $564.71. ROP (Roper Industries) 52-week High is $595.17, 52-week Low is: $499.47, it has supports at $554.66 and $536.51, resistances at $584.03 and $682.14. ROP’s earning is $13.85 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NYSE: RSG (Republic Services) has closed at $242.31, its traded Volume was 1028.82K shares, RSG opened the Day at $240.14, it made an intraday Low of $240.14, and an intraday High of $242.78. RSG (Republic Services) 52-week High is $258.75, 52-week Low is: $188.82, it has supports at $235.35 and $195.81, resistances at $249.81 and $258.75. RSG’s earning is $6.63 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: RWT (Redwood Trust) has closed at $6.14, its traded Volume was 771.795K shares, RWT opened the Day at $6.035, it made an intraday Low of $6.035, and an intraday High of $6.165. RWT (Redwood Trust) 52-week High is $8.15, 52-week Low is: $4.68, it has supports at $5.66 and $5.34, resistances at $6.19 and $7.22. RWT’s earning is $0.21 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: SAIA (Saia Inc) has closed at $304.42, its traded Volume was 550.518K shares, SAIA opened the Day at $288.06, it made an intraday Low of $288.06, and an intraday High of $305.45. SAIA (Saia Inc) 52-week High is $624.55, 52-week Low is: $229.12, it has supports at $273.24 and $248.36, resistances at $313.51 and $366.17. SAIA’s earning is $11.98 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $239.35, its traded Volume was 909.013K shares, SBAC opened the Day at $236.445, it made an intraday Low of $234.53, and an intraday High of $240.03. SBAC (SBA Communications) 52-week High is $252.64, 52-week Low is: $192.55, it has supports at $228.41 and $220.82, resistances at $240.69 and $281.12. SBAC’s earning is $7.55 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: SID (Companhia Siderurgica Nacional ADR)
NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $1.57, its traded Volume was 5416.81K shares, SID opened the Day at $1.51, it made an intraday Low of $1.49, and an intraday High of $1.57. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.5, 52-week Low is: $1.27, it has supports at $1.46 and $1.3, resistances at $1.72 and $2. SID’s earning is $-0.35 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $59.6, its traded Volume was 7306.35K shares, SNV opened the Day at $55.835, it made an intraday Low of $55.11, and an intraday High of $60.96. SNV (Synovus Financial Corp) 52-week High is $60.96, 52-week Low is: $35.94, it has supports at $51.58 and $45.79, resistances at $60.95 and $71.18. SNV’s earning is $3.55 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $165.57, its traded Volume was 1653.54K shares, SPG opened the Day at $163.72, it made an intraday Low of $163.42, and an intraday High of $165.73. SPG (Simon Property Group) 52-week High is $190.14, 52-week Low is: $136.34, it has supports at $161.81 and $155.44, resistances at $172.13 and $201.04. SPG’s earning is $6.28 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: STKL (Sunopta Inc) has closed at $6.59, its traded Volume was 951.792K shares, STKL opened the Day at $6.29, it made an intraday Low of $6.28, and an intraday High of $6.61. STKL (Sunopta Inc) 52-week High is $8.11, 52-week Low is: $3.65, it has supports at $6.01 and $5.63, resistances at $6.65 and $7.76. STKL’s earning is $-0.09 per share, Its PE ratio is -73. Overall, this stock is rated BUY today.
NASDAQ: TEM (Tempus Ai Cl A) has closed at $61.08, its traded Volume was 8029.5K shares, TEM opened the Day at $58.49, it made an intraday Low of $57.6, and an intraday High of $61.5. TEM (Tempus Ai Cl A) 52-week High is $91.45, 52-week Low is: $31.36, it has supports at $52.54 and $43.71, resistances at $66.31 and $74.83. TEM’s earning is $-6.5821e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TGT (Target Corp) has closed at $106.54, its traded Volume was 6417.95K shares, TGT opened the Day at $102.75, it made an intraday Low of $102.45, and an intraday High of $106.895. TGT (Target Corp) 52-week High is $167.4, 52-week Low is: $87.35, it has supports at $96.81 and $90.59, resistances at $106.89 and $124.84. TGT’s earning is $9.1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: THS (Treehouse Foods) has closed at $20.85, its traded Volume was 583.583K shares, THS opened the Day at $19.74, it made an intraday Low of $19.74, and an intraday High of $21.06. THS (Treehouse Foods) 52-week High is $43.84, 52-week Low is: $19.125, it has supports at $19.12 and $15.9, resistances at $22.12 and $23.98. THS’s earning is $0.1 per share, Its PE ratio is 209. Overall, this stock is rated STRONG BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $233.25, its traded Volume was 3825.13K shares, TMUS opened the Day at $233.64, it made an intraday Low of $232.78, and an intraday High of $238.16. TMUS (T-Mobile US) 52-week High is $276.49, 52-week Low is: $173.74, it has supports at $220 and $183.04, resistances at $237.4 and $248.16. TMUS’s earning is $10.25 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $126.59, its traded Volume was 2871.34K shares, TOL opened the Day at $121.65, it made an intraday Low of $121, and an intraday High of $127.24. TOL (Toll Brothers Inc) 52-week High is $169.52, 52-week Low is: $86.67, it has supports at $110.96 and $100.91, resistances at $127.23 and $148.6. TOL’s earning is $13.45 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $35.29, its traded Volume was 1136.61K shares, TPH opened the Day at $33.88, it made an intraday Low of $33.67, and an intraday High of $35.645. TPH (Tri Pointe Homes Inc) 52-week High is $47.78, 52-week Low is: $27.9, it has supports at $31.35 and $28.71, resistances at $35.64 and $41.62. TPH’s earning is $4.5 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $57.48, its traded Volume was 575.009K shares, TRNO opened the Day at $56.42, it made an intraday Low of $56.42, and an intraday High of $57.5. TRNO (Terreno Realty Corp) 52-week High is $71.63, 52-week Low is: $48.18, it has supports at $54.41 and $45.26, resistances at $58.24 and $60.61. TRNO’s earning is $1.99 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TROX (Tronox Inc) has closed at $5.6, its traded Volume was 2215.44K shares, TROX opened the Day at $5.48, it made an intraday Low of $5.48, and an intraday High of $5.72. TROX (Tronox Inc) 52-week High is $16.57, 52-week Low is: $4.35, it has supports at $5.26 and $4.67, resistances at $6.23 and $7.27. TROX’s earning is $-0.95 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: TTC (Toro Company) has closed at $74.98, its traded Volume was 634.669K shares, TTC opened the Day at $73.47, it made an intraday Low of $73.415, and an intraday High of $75.23. TTC (Toro Company) 52-week High is $98.61, 52-week Low is: $62.34, it has supports at $71.21 and $67.04, resistances at $77.98 and $91.08. TTC’s earning is $3.89 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $16.63, its traded Volume was 2776.32K shares, TU opened the Day at $16.48, it made an intraday Low of $16.47, and an intraday High of $16.735. TU (Telus Corp) 52-week High is $17.27, 52-week Low is: $13.24, it has supports at $15.74 and $15.14, resistances at $16.73 and $19.54. TU’s earning is $0.58 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: UIS (Unisys Corp) has closed at $4.36, its traded Volume was 740.323K shares, UIS opened the Day at $4.24, it made an intraday Low of $4.205, and an intraday High of $4.38. UIS (Unisys Corp) 52-week High is $8.93, 52-week Low is: $3.32, it has supports at $3.98 and $3.31, resistances at $5.25 and $6.05. UIS’s earning is $-1.03 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $74.96, its traded Volume was 1487.69K shares, URBN opened the Day at $75.79, it made an intraday Low of $74.86, and an intraday High of $76.4951. URBN (Urban Outfitters Inc) 52-week High is $76.495, 52-week Low is: $33.86, it has supports at $60.91 and $51.29, resistances at $76.49 and $89.34. URBN’s earning is $4.77 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: URGN (Urogen Pharma Ltd)
NASDAQ: URGN (Urogen Pharma Ltd) has closed at $16.96, its traded Volume was 2112.83K shares, URGN opened the Day at $15.48, it made an intraday Low of $15.42, and an intraday High of $17.26. URGN (Urogen Pharma Ltd) 52-week High is $17.26, 52-week Low is: $3.42, it has supports at $8.7 and $3.42, resistances at $17.26 and $20.15. URGN’s earning is $-3.01 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $10.37, its traded Volume was 72561K shares, VALE opened the Day at $10.28, it made an intraday Low of $10.24, and an intraday High of $10.46. VALE (Vale S.A. ADR) 52-week High is $12.05, 52-week Low is: $8.06, it has supports at $9.53 and $8.97, resistances at $10.46 and $12.21. VALE’s earning is $1.38 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NASDAQ: VCIG (Vci Global Limited Ordinary Share)
NASDAQ: VCIG (Vci Global Limited Ordinary Share) has closed at $0.9648, its traded Volume was 3647.06K shares, VCIG opened the Day at $0.96, it made an intraday Low of $0.9346, and an intraday High of $1.07. VCIG (Vci Global Limited Ordinary Share) 52-week High is $519.4, 52-week Low is: $0.88, it has supports at $0.88 and $0.73, resistances at $4.07 and $6.05. VCIG’s earning is $57.54 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VET (Vermilion Energy Inc)
NYSE: VET (Vermilion Energy Inc) has closed at $8.08, its traded Volume was 876.871K shares, VET opened the Day at $7.795, it made an intraday Low of $7.775, and an intraday High of $8.1. VET (Vermilion Energy Inc) 52-week High is $10.94, 52-week Low is: $5.14, it has supports at $7.04 and $6.21, resistances at $8.39 and $9.79. VET’s earning is $-0.15 per share, Its PE ratio is -54. Overall, this stock is rated BUY today.
NASDAQ: VIR (Vir Biotechnology Inc)
NASDAQ: VIR (Vir Biotechnology Inc) has closed at $5.73, its traded Volume was 899.547K shares, VIR opened the Day at $5.595, it made an intraday Low of $5.57, and an intraday High of $5.74. VIR (Vir Biotechnology Inc) 52-week High is $14.45, 52-week Low is: $4.32, it has supports at $5.04 and $4.32, resistances at $6.23 and $7.27. VIR’s earning is $-5.7061e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $9.64, its traded Volume was 7489.55K shares, VLY opened the Day at $9.525, it made an intraday Low of $9.505, and an intraday High of $9.7. VLY (Valley National Bancorp) 52-week High is $11.1, 52-week Low is: $7.18, it has supports at $8.87 and $8.35, resistances at $9.73 and $11.36. VLY’s earning is $0.69 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: VRNT (Verint Systems Inc)
NASDAQ: VRNT (Verint Systems Inc) has closed at $22.27, its traded Volume was 1163.32K shares, VRNT opened the Day at $21.87, it made an intraday Low of $21.69, and an intraday High of $22.39. VRNT (Verint Systems Inc) 52-week High is $37.31, 52-week Low is: $14.15, it has supports at $18.74 and $16.22, resistances at $22.84 and $26.67. VRNT’s earning is $0.84 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: VZ (Verizon Communications Inc)
NYSE: VZ (Verizon Communications Inc) has closed at $42.96, its traded Volume was 23145.8K shares, VZ opened the Day at $42.745, it made an intraday Low of $42.55, and an intraday High of $43.49. VZ (Verizon Communications Inc) 52-week High is $47.36, 52-week Low is: $37.59, it has supports at $42.15 and $40.68, resistances at $44.54 and $52.02. VZ’s earning is $4.2 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: WEAV (Weave Communications Inc)
NYSE: WEAV (Weave Communications Inc) has closed at $8.11, its traded Volume was 1166.62K shares, WEAV opened the Day at $7.85, it made an intraday Low of $7.73, and an intraday High of $8.17. WEAV (Weave Communications Inc) 52-week High is $17.63, 52-week Low is: $7.25, it has supports at $7.25 and $6.03, resistances at $9.75 and $11.31. WEAV’s earning is $-0.42 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: WEX (Wex Inc) has closed at $160.68, its traded Volume was 695.575K shares, WEX opened the Day at $155.35, it made an intraday Low of $154.635, and an intraday High of $161.84. WEX (Wex Inc) 52-week High is $217.47, 52-week Low is: $110.45, it has supports at $140.07 and $126.62, resistances at $161.83 and $189.01. WEX’s earning is $7.76 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: WGO (Winnebago Industries)
NYSE: WGO (Winnebago Industries) has closed at $31.88, its traded Volume was 631.33K shares, WGO opened the Day at $30.08, it made an intraday Low of $30.08, and an intraday High of $32.06. WGO (Winnebago Industries) 52-week High is $65.65, 52-week Low is: $28, it has supports at $28 and $23.29, resistances at $33.85 and $37.47. WGO’s earning is $-0.56 per share, Its PE ratio is -57. Overall, this stock is rated BUY today.
NYSE: WPM (Wheaton Precious Metals)
NYSE: WPM (Wheaton Precious Metals) has closed at $95.72, its traded Volume was 2971.31K shares, WPM opened the Day at $92.35, it made an intraday Low of $92.235, and an intraday High of $96.365. WPM (Wheaton Precious Metals) 52-week High is $96.365, 52-week Low is: $53.05, it has supports at $83.41 and $75.41, resistances at $96.36 and $112.54. WPM’s earning is $1.37 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $178.61, its traded Volume was 1037.08K shares, WSM opened the Day at $173.91, it made an intraday Low of $173.2, and an intraday High of $179.33. WSM (Williams-Sonoma) 52-week High is $219.98, 52-week Low is: $125.33, it has supports at $159.86 and $147.38, resistances at $180.07 and $210.32. WSM’s earning is $8.65 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: WTFC (Wintrust Financial Corp)
NASDAQ: WTFC (Wintrust Financial Corp) has closed at $135.35, its traded Volume was 666.966K shares, WTFC opened the Day at $134.42, it made an intraday Low of $131.125, and an intraday High of $136.51. WTFC (Wintrust Financial Corp) 52-week High is $142.04, 52-week Low is: $89.1, it has supports at $123.04 and $114.73, resistances at $136.5 and $159.43. WTFC’s earning is $10.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $8.6, its traded Volume was 16931.5K shares, WU opened the Day at $8.15, it made an intraday Low of $8.14, and an intraday High of $8.625. WU (Western Union Company) 52-week High is $13.12, 52-week Low is: $7.99, it has supports at $7.98 and $6.63, resistances at $9.35 and $10.21. WU’s earning is $2.69 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: ZLAB (Zai Lab Ltd ADR)
NASDAQ: ZLAB (Zai Lab Ltd ADR) has closed at $37, its traded Volume was 1757.88K shares, ZLAB opened the Day at $37.5, it made an intraday Low of $36.4, and an intraday High of $38.55. ZLAB (Zai Lab Ltd ADR) 52-week High is $44.34, 52-week Low is: $16.01, it has supports at $34.11 and $27.8, resistances at $44.34 and $51.78. ZLAB’s earning is $-2.5582e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ZVIA (Zevia Pbc Cl A) has closed at $3.25, its traded Volume was 771.338K shares, ZVIA opened the Day at $3.12, it made an intraday Low of $3.0603, and an intraday High of $3.28. ZVIA (Zevia Pbc Cl A) 52-week High is $4.99, 52-week Low is: $0.76, it has supports at $2.89 and $2.43, resistances at $3.66 and $4.27. ZVIA’s earning is $-0.32 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.