NYSE: AMH (American Homes 4 Rent)
NYSE: AMH (American Homes 4 Rent) has closed at $35.76, its traded Volume was 2088.76K shares, AMH opened the Day at $35.33, it made an intraday Low of $35.31, and an intraday High of $35.87. AMH (American Homes 4 Rent) 52-week High is $41.41, 52-week Low is: $31.68, it has supports at $35.1 and $29.2, resistances at $37.81 and $39.49. AMH’s earning is $1.08 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: BMEA (Biomea Fusion Inc)
NASDAQ: BMEA (Biomea Fusion Inc) has closed at $2, its traded Volume was 703.653K shares, BMEA opened the Day at $1.91, it made an intraday Low of $1.87, and an intraday High of $2.01. BMEA (Biomea Fusion Inc) 52-week High is $13.07, 52-week Low is: $1.291, it has supports at $1.29 and $1.07, resistances at $2.39 and $3.07. BMEA’s earning is $-3.54 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BXP (Bxp Inc) has closed at $70.77, its traded Volume was 970.505K shares, BXP opened the Day at $69.28, it made an intraday Low of $69.28, and an intraday High of $71.02. BXP (Bxp Inc) 52-week High is $90.11, 52-week Low is: $54.22, it has supports at $66.04 and $60.77, resistances at $74.58 and $87.1. BXP’s earning is $-0.03 per share, Its PE ratio is -2359. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $98.24, its traded Volume was 2503.05K shares, CF opened the Day at $95.61, it made an intraday Low of $95.545, and an intraday High of $98.31. CF (Cf Industries Holdings) 52-week High is $104.45, 52-week Low is: $67.34, it has supports at $86.8 and $75.91, resistances at $104.44 and $121.98. CF’s earning is $7.56 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: COLD (Americold Realty Trust)
NYSE: COLD (Americold Realty Trust) has closed at $16.61, its traded Volume was 2851.43K shares, COLD opened the Day at $16.195, it made an intraday Low of $16.06, and an intraday High of $16.645. COLD (Americold Realty Trust) 52-week High is $30.45, 52-week Low is: $16.06, it has supports at $16.05 and $13.35, resistances at $18.46 and $19.95. COLD’s earning is $-0.42 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: CSX (CSX Corp) has closed at $34.1, its traded Volume was 27198.6K shares, CSX opened the Day at $33.335, it made an intraday Low of $33.28, and an intraday High of $34.14. CSX (CSX Corp) 52-week High is $37.1, 52-week Low is: $26.22, it has supports at $30.04 and $27.52, resistances at $34.13 and $39.86. CSX’s earning is $1.68 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: EPR (Entertainment Properties Trust)
NYSE: EPR (Entertainment Properties Trust) has closed at $60.37, its traded Volume was 593.27K shares, EPR opened the Day at $59.23, it made an intraday Low of $59.09, and an intraday High of $60.485. EPR (Entertainment Properties Trust) 52-week High is $60.485, 52-week Low is: $41.75, it has supports at $53.07 and $48.5, resistances at $60.48 and $70.64. EPR’s earning is $1.63 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: EQNR (Equinor ASA ADR) has closed at $27.1, its traded Volume was 4289.89K shares, EQNR opened the Day at $26.78, it made an intraday Low of $26.68, and an intraday High of $27.175. EQNR (Equinor ASA ADR) 52-week High is $28.29, 52-week Low is: $21.41, it has supports at $24.36 and $21.95, resistances at $28.27 and $33.01. EQNR’s earning is $3.16 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $144.33, its traded Volume was 1310.83K shares, FANG opened the Day at $142.7, it made an intraday Low of $141.94, and an intraday High of $145.48. FANG (Diamondback Energy) 52-week High is $214.5, 52-week Low is: $114, it has supports at $139.3 and $127.75, resistances at $158 and $184.54. FANG’s earning is $16.07 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FR (First Industrial Realty Trust)
NYSE: FR (First Industrial Realty Trust) has closed at $49.43, its traded Volume was 917.999K shares, FR opened the Day at $48.46, it made an intraday Low of $48.36, and an intraday High of $49.52. FR (First Industrial Realty Trust) 52-week High is $58.17, 52-week Low is: $40.31, it has supports at $48.69 and $46.5, resistances at $52.25 and $61.02. FR’s earning is $2.01 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: KOPN (Kopin Corp) has closed at $1.7, its traded Volume was 2562.4K shares, KOPN opened the Day at $1.65, it made an intraday Low of $1.65, and an intraday High of $1.76. KOPN (Kopin Corp) 52-week High is $2.17, 52-week Low is: $0.56, it has supports at $1.42 and $1.22, resistances at $1.75 and $2.04. KOPN’s earning is $-0.08 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: LLY (Eli Lilly and Company)
NYSE: LLY (Eli Lilly and Company) has closed at $793.01, its traded Volume was 2445.44K shares, LLY opened the Day at $787.34, it made an intraday Low of $777.5, and an intraday High of $795.61. LLY (Eli Lilly and Company) 52-week High is $972.53, 52-week Low is: $677.09, it has supports at $709 and $589.88, resistances at $828.58 and $902.5. LLY’s earning is $12.25 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: LMFA (Lm Funding America Inc)
NASDAQ: LMFA (Lm Funding America Inc) has closed at $2.66, its traded Volume was 50581.3K shares, LMFA opened the Day at $3.3, it made an intraday Low of $2.585, and an intraday High of $3.35. LMFA (Lm Funding America Inc) 52-week High is $5.35, 52-week Low is: $1.022, it has supports at $2.13 and $1.39, resistances at $3.34 and $3.9. LMFA’s earning is $-6.87 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LMT (Lockheed Martin Corp)
NYSE: LMT (Lockheed Martin Corp) has closed at $467.51, its traded Volume was 1004.75K shares, LMT opened the Day at $463.82, it made an intraday Low of $461.91, and an intraday High of $468.2. LMT (Lockheed Martin Corp) 52-week High is $618.95, 52-week Low is: $418.88, it has supports at $461.61 and $443.41, resistances at $491.07 and $573.56. LMT’s earning is $23.2 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MGY (Magnolia Oil & Gas Corp)
NYSE: MGY (Magnolia Oil & Gas Corp) has closed at $23.82, its traded Volume was 1553.7K shares, MGY opened the Day at $23.67, it made an intraday Low of $23.5, and an intraday High of $24.04. MGY (Magnolia Oil & Gas Corp) 52-week High is $29.02, 52-week Low is: $19.09, it has supports at $21.93 and $20.25, resistances at $24.65 and $28.79. MGY’s earning is $2.02 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $266.57, its traded Volume was 1503.91K shares, NSC opened the Day at $261.645, it made an intraday Low of $261.35, and an intraday High of $267.89. NSC (Norfolk Southern Corp) 52-week High is $277.6, 52-week Low is: $201.63, it has supports at $237.08 and $218.05, resistances at $267.89 and $312.89. NSC’s earning is $14.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $14.65, its traded Volume was 2766.98K shares, OBDC opened the Day at $14.59, it made an intraday Low of $14.52, and an intraday High of $14.69. OBDC (Blue Owl Capital Corp) 52-week High is $15.865, 52-week Low is: $12.11, it has supports at $14.04 and $13.54, resistances at $14.86 and $17.35. OBDC’s earning is $1.55 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ODV (Osisko Dev Corp) has closed at $2.41, its traded Volume was 1567.19K shares, ODV opened the Day at $2.33, it made an intraday Low of $2.25, and an intraday High of $2.475. ODV (Osisko Dev Corp) 52-week High is $2.75, 52-week Low is: $1.16, it has supports at $1.9 and $1.55, resistances at $2.47 and $2.88. ODV’s earning is $-5.933e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $37.54, its traded Volume was 2936.83K shares, OHI opened the Day at $36.48, it made an intraday Low of $36.45, and an intraday High of $37.795. OHI (Omega Healthcare Investors) 52-week High is $44.42, 52-week Low is: $34.63, it has supports at $36.63 and $35.09, resistances at $39.13 and $45.7. OHI’s earning is $1.61 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: OII (Oceaneering International)
NYSE: OII (Oceaneering International) has closed at $21.93, its traded Volume was 604.986K shares, OII opened the Day at $21.665, it made an intraday Low of $21.615, and an intraday High of $22.225. OII (Oceaneering International) 52-week High is $30.98, 52-week Low is: $15.46, it has supports at $19.32 and $17.53, resistances at $22.22 and $25.95. OII’s earning is $1.78 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ONDS (Ondas Holdings Inc)
NASDAQ: ONDS (Ondas Holdings Inc) has closed at $2.12, its traded Volume was 30367.3K shares, ONDS opened the Day at $2.025, it made an intraday Low of $2, and an intraday High of $2.24. ONDS (Ondas Holdings Inc) 52-week High is $3.4, 52-week Low is: $0.537, it has supports at $1.32 and $0.73, resistances at $2.28 and $2.66. ONDS’s earning is $-0.59 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SA (Seabridge Gold) has closed at $15.71, its traded Volume was 675.264K shares, SA opened the Day at $15.535, it made an intraday Low of $15.475, and an intraday High of $15.785. SA (Seabridge Gold) 52-week High is $20.55, 52-week Low is: $9.4, it has supports at $12.89 and $11.11, resistances at $15.78 and $18.43. SA’s earning is $-0.11 per share, Its PE ratio is -143. Overall, this stock is rated BUY today.
NYSE: SBSW (Sibanye Gold Ltd ADR)
NYSE: SBSW (Sibanye Gold Ltd ADR) has closed at $8.26, its traded Volume was 8852.29K shares, SBSW opened the Day at $8.135, it made an intraday Low of $8.055, and an intraday High of $8.295. SBSW (Sibanye Gold Ltd ADR) 52-week High is $8.295, 52-week Low is: $3.05, it has supports at $5.89 and $4.42, resistances at $8.29 and $9.68. SBSW’s earning is $-0.58 per share, Its PE ratio is -14. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $40.1, its traded Volume was 3521.93K shares, SU opened the Day at $39.46, it made an intraday Low of $39.32, and an intraday High of $40.215. SU (Suncor Energy Inc) 52-week High is $41.95, 52-week Low is: $30.79, it has supports at $36.54 and $33.5, resistances at $41.47 and $48.43. SU’s earning is $3.52 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $9.13, its traded Volume was 1104.9K shares, TALO opened the Day at $9.07, it made an intraday Low of $8.97, and an intraday High of $9.205. TALO (Talos Energy Inc) 52-week High is $12.71, 52-week Low is: $6.225, it has supports at $7.94 and $6.76, resistances at $9.85 and $11.5. TALO’s earning is $0.22 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $18.23, its traded Volume was 645.766K shares, TRMD opened the Day at $18.14, it made an intraday Low of $17.95, and an intraday High of $18.305. TRMD (Torm Plc Cl A) 52-week High is $40.47, 52-week Low is: $13.6, it has supports at $17.16 and $15.78, resistances at $19.4 and $22.65. TRMD’s earning is $4.72 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: TRNO (Terreno Realty Corp)
NYSE: TRNO (Terreno Realty Corp) has closed at $58.1, its traded Volume was 658.391K shares, TRNO opened the Day at $56.875, it made an intraday Low of $56.69, and an intraday High of $58.12. TRNO (Terreno Realty Corp) 52-week High is $71.63, 52-week Low is: $48.18, it has supports at $56.77 and $54.41, resistances at $60.61 and $70.79. TRNO’s earning is $1.99 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: UPXI (Upexi Inc) has closed at $5.39, its traded Volume was 9734.15K shares, UPXI opened the Day at $5.3, it made an intraday Low of $5.3, and an intraday High of $5.59. UPXI (Upexi Inc) 52-week High is $22.57, 52-week Low is: $1.901, it has supports at $2.51 and $2.08, resistances at $10.84 and $16. UPXI’s earning is $-21.77 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VTLE (Vital Energy Inc) has closed at $18.92, its traded Volume was 723.15K shares, VTLE opened the Day at $18.595, it made an intraday Low of $18.36, and an intraday High of $19.11. VTLE (Vital Energy Inc) 52-week High is $47.8, 52-week Low is: $12.3, it has supports at $16.76 and $13.46, resistances at $22.1 and $25.81. VTLE’s earning is $-3.37 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $155.16, its traded Volume was 1878.87K shares, WELL opened the Day at $152.505, it made an intraday Low of $151.98, and an intraday High of $155.51. WELL (Welltower Inc) 52-week High is $158.55, 52-week Low is: $103.36, it has supports at $147.82 and $142.64, resistances at $156.22 and $182.46. WELL’s earning is $1.76 per share, Its PE ratio is 88. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.