NASDAQ: ADP (Automatic Data Processing)
NASDAQ: ADP (Automatic Data Processing) has closed at $310.02, its traded Volume was 1367.86K shares, ADP opened the Day at $306.735, it made an intraday Low of $305.28, and an intraday High of $316.52. ADP (Automatic Data Processing) 52-week High is $329.93, 52-week Low is: $231.27, it has supports at $304.21 and $288.33, resistances at $329.92 and $385.34. ADP’s earning is $9.77 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $11.485, its traded Volume was 13688.6K shares, AES opened the Day at $11.36, it made an intraday Low of $11.28, and an intraday High of $11.63. AES (The Aes Corp) 52-week High is $20.3, 52-week Low is: $9.46, it has supports at $10.68 and $9.46, resistances at $12.67 and $14.79. AES’s earning is $1.84 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $298.52, its traded Volume was 1516.75K shares, AMGN opened the Day at $297, it made an intraday Low of $295.51, and an intraday High of $298.99. AMGN (Amgen Inc) 52-week High is $346.85, 52-week Low is: $253.3, it has supports at $275.95 and $261.42, resistances at $299.48 and $349.79. AMGN’s earning is $10.97 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: BBY (Best Buy Company) has closed at $72.14, its traded Volume was 1757.44K shares, BBY opened the Day at $72.2, it made an intraday Low of $71.665, and an intraday High of $72.83. BBY (Best Buy Company) 52-week High is $103.71, 52-week Low is: $54.99, it has supports at $68.04 and $62.88, resistances at $76.4 and $89.23. BBY’s earning is $4.1 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $1.765, its traded Volume was 8627.56K shares, BLDP opened the Day at $1.68, it made an intraday Low of $1.6546, and an intraday High of $1.79. BLDP (Ballard Power Sys) 52-week High is $2.71, 52-week Low is: $1, it has supports at $1.37 and $1.12, resistances at $1.79 and $2.09. BLDP’s earning is $-1.01 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: BLFS (Biolife Solutions)
NASDAQ: BLFS (Biolife Solutions) has closed at $22.84, its traded Volume was 502.181K shares, BLFS opened the Day at $23.02, it made an intraday Low of $22.495, and an intraday High of $23.04. BLFS (Biolife Solutions) 52-week High is $29.55, 52-week Low is: $18.7, it has supports at $20.18 and $16.78, resistances at $23.52 and $25.6. BLFS’s earning is $-0.19 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NASDAQ: BTCS (Btcs Inc) has closed at $2.48, its traded Volume was 1446.77K shares, BTCS opened the Day at $2.49, it made an intraday Low of $2.4, and an intraday High of $2.595. BTCS (Btcs Inc) 52-week High is $5.41, 52-week Low is: $0.95, it has supports at $1.61 and $1.33, resistances at $2.83 and $3.59. BTCS’s earning is $-1.72 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: BTDR (Bitdeer Technologies Group)
NASDAQ: BTDR (Bitdeer Technologies Group) has closed at $13.76, its traded Volume was 4965.39K shares, BTDR opened the Day at $13.29, it made an intraday Low of $13.16, and an intraday High of $14.1. BTDR (Bitdeer Technologies Group) 52-week High is $26.99, 52-week Low is: $5.4, it has supports at $11.8 and $9.07, resistances at $16.22 and $18.94. BTDR’s earning is $-4.74 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: CADL (Candel Therapeutics Inc)
NASDAQ: CADL (Candel Therapeutics Inc) has closed at $5.1, its traded Volume was 609.145K shares, CADL opened the Day at $4.95, it made an intraday Low of $4.89, and an intraday High of $5.13. CADL (Candel Therapeutics Inc) 52-week High is $14.6, 52-week Low is: $3.785, it has supports at $4.33 and $3.6, resistances at $5.53 and $6.28. CADL’s earning is $-1.33 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc)
NASDAQ: CCEP (Coca-Cola Europacific Partners Plc) has closed at $96.63, its traded Volume was 1917.67K shares, CCEP opened the Day at $94.235, it made an intraday Low of $93.4, and an intraday High of $96.96. CCEP (Coca-Cola Europacific Partners Plc) 52-week High is $96.96, 52-week Low is: $71.49, it has supports at $89.96 and $85.65, resistances at $96.95 and $113.23. CCEP’s earning is $3.6 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $98.51, its traded Volume was 1010.84K shares, CHD opened the Day at $98.26, it made an intraday Low of $97.405, and an intraday High of $98.69. CHD (Church & Dwight Company) 52-week High is $116.46, 52-week Low is: $90.99, it has supports at $95.8 and $90.98, resistances at $103.62 and $121.02. CHD’s earning is $2.33 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Oncology Inc)
NASDAQ: CHRS (Coherus Oncology Inc) has closed at $0.81, its traded Volume was 666.3K shares, CHRS opened the Day at $0.7958, it made an intraday Low of $0.7958, and an intraday High of $0.8183. CHRS (Coherus Oncology Inc) 52-week High is $2.43, 52-week Low is: $0.66, it has supports at $0.7 and $0.58, resistances at $0.97 and $1.15. CHRS’s earning is $0.44 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: CLBR (Colombier Acquisition Corp II Cl A)
NYSE: CLBR (Colombier Acquisition Corp II Cl A) has closed at $15.94, its traded Volume was 994.029K shares, CLBR opened the Day at $15.14, it made an intraday Low of $14.9, and an intraday High of $16.1. CLBR (Colombier Acquisition Corp II Cl A) 52-week High is $17.47, 52-week Low is: $10.15, it has supports at $13.31 and $10.75, resistances at $17.46 and $20.39. CLBR’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $125.28, its traded Volume was 1061.61K shares, CLX opened the Day at $124.84, it made an intraday Low of $124.32, and an intraday High of $125.63. CLX (Clorox Company) 52-week High is $171.37, 52-week Low is: $117.35, it has supports at $117.34 and $97.62, resistances at $133.79 and $143.96. CLX’s earning is $5.58 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $70.54, its traded Volume was 1391.43K shares, CMS opened the Day at $69.86, it made an intraday Low of $69.685, and an intraday High of $70.615. CMS (Cms Energy Corp) 52-week High is $76.45, 52-week Low is: $58.5, it has supports at $67.7 and $56.32, resistances at $72.52 and $75.5. CMS’s earning is $3.38 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: CNXC (Concentrix Corp)
NASDAQ: CNXC (Concentrix Corp) has closed at $57.16, its traded Volume was 598.152K shares, CNXC opened the Day at $56.29, it made an intraday Low of $55.8, and an intraday High of $57.66. CNXC (Concentrix Corp) 52-week High is $77, 52-week Low is: $36.28, it has supports at $51.81 and $48, resistances at $58 and $67.74. CNXC’s earning is $3.65 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: COGT (Cogent Biosciences Inc)
NASDAQ: COGT (Cogent Biosciences Inc) has closed at $7.7, its traded Volume was 1862.8K shares, COGT opened the Day at $7.49, it made an intraday Low of $7.285, and an intraday High of $7.73. COGT (Cogent Biosciences Inc) 52-week High is $12.61, 52-week Low is: $3.72, it has supports at $5.64 and $4.3, resistances at $7.82 and $9.13. COGT’s earning is $-1.97 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: CRDF (Cardiff Oncology Inc)
NASDAQ: CRDF (Cardiff Oncology Inc) has closed at $3.6581, its traded Volume was 620.364K shares, CRDF opened the Day at $3.65, it made an intraday Low of $3.59, and an intraday High of $3.7. CRDF (Cardiff Oncology Inc) 52-week High is $5.64, 52-week Low is: $2.01, it has supports at $3.16 and $2.42, resistances at $4.38 and $5.11. CRDF’s earning is $-5.17e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $43.595, its traded Volume was 904.867K shares, CUBE opened the Day at $43.04, it made an intraday Low of $42.97, and an intraday High of $43.63. CUBE (Cubesmart) 52-week High is $55.14, 52-week Low is: $34.24, it has supports at $40.98 and $39.04, resistances at $44.13 and $51.54. CUBE’s earning is $1.69 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: DDD (3D Systems Corp) has closed at $1.705, its traded Volume was 1710.55K shares, DDD opened the Day at $1.69, it made an intraday Low of $1.665, and an intraday High of $1.75. DDD (3D Systems Corp) 52-week High is $5, 52-week Low is: $1.32, it has supports at $1.32 and $1.09, resistances at $2.09 and $2.58. DDD’s earning is $-2.1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: DEFT (DeFi Technologies Inc)
NASDAQ: DEFT (DeFi Technologies Inc) has closed at $3.1698, its traded Volume was 3459.05K shares, DEFT opened the Day at $3.02, it made an intraday Low of $3.01, and an intraday High of $3.25. DEFT (DeFi Technologies Inc) 52-week High is $4.95, 52-week Low is: $1.5, it has supports at $2.15 and $1.78, resistances at $3.87 and $4.94. DEFT’s earning is $0.04 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NASDAQ: DVAX (Dynavax Technologies)
NASDAQ: DVAX (Dynavax Technologies) has closed at $10.27, its traded Volume was 502.508K shares, DVAX opened the Day at $10.13, it made an intraday Low of $10.12, and an intraday High of $10.31. DVAX (Dynavax Technologies) 52-week High is $14.63, 52-week Low is: $9.22, it has supports at $9.22 and $7.67, resistances at $10.79 and $11.77. DVAX’s earning is $-0.5 per share, Its PE ratio is -21. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $7.59, its traded Volume was 779.762K shares, EBR opened the Day at $7.46, it made an intraday Low of $7.45, and an intraday High of $7.64. EBR (Centrais Electricas Brazil ADR) 52-week High is $7.83, 52-week Low is: $5.45, it has supports at $7.36 and $7.09, resistances at $7.8 and $9.11. EBR’s earning is $0.76 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ES (Eversource Energy) has closed at $64.835, its traded Volume was 1442.4K shares, ES opened the Day at $64.75, it made an intraday Low of $64.275, and an intraday High of $65.115. ES (Eversource Energy) 52-week High is $69.01, 52-week Low is: $52.28, it has supports at $60.73 and $57.34, resistances at $66.23 and $77.35. ES’s earning is $2.28 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: EWCZ (European Wax Center Cl A)
NASDAQ: EWCZ (European Wax Center Cl A) has closed at $5.85, its traded Volume was 572.1K shares, EWCZ opened the Day at $5.75, it made an intraday Low of $5.57, and an intraday High of $5.85. EWCZ (European Wax Center Cl A) 52-week High is $10.39, 52-week Low is: $2.72, it has supports at $4.3 and $2.95, resistances at $6.51 and $7.6. EWCZ’s earning is $0.2 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: EXR (Extra Space Storage Inc)
NYSE: EXR (Extra Space Storage Inc) has closed at $153.05, its traded Volume was 699.435K shares, EXR opened the Day at $152.45, it made an intraday Low of $151.24, and an intraday High of $153.405. EXR (Extra Space Storage Inc) 52-week High is $184.87, 52-week Low is: $121.03, it has supports at $144.94 and $139.72, resistances at $153.4 and $179.17. EXR’s earning is $4.3 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $6.1, its traded Volume was 3118.1K shares, FOLD opened the Day at $6.01, it made an intraday Low of $5.975, and an intraday High of $6.15. FOLD (Amicus Therapeutics) 52-week High is $12.65, 52-week Low is: $5.51, it has supports at $5.51 and $4.58, resistances at $6.86 and $7.71. FOLD’s earning is $-0.09 per share, Its PE ratio is -68. Overall, this stock is rated BUY today.
NYSE: FSLY (Fastly Inc) has closed at $7.04, its traded Volume was 1290.83K shares, FSLY opened the Day at $6.98, it made an intraday Low of $6.98, and an intraday High of $7.185. FSLY (Fastly Inc) 52-week High is $12.08, 52-week Low is: $4.65, it has supports at $6.55 and $5.45, resistances at $8.35 and $9.75. FSLY’s earning is $-1.09 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $14.77, its traded Volume was 668.961K shares, GBDC opened the Day at $14.67, it made an intraday Low of $14.655, and an intraday High of $14.8. GBDC (Golub Capital Bdc) 52-week High is $16.08, 52-week Low is: $12.68, it has supports at $14.51 and $14.01, resistances at $15.34 and $17.91. GBDC’s earning is $1.08 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: GEO (Geo Group Inc) has closed at $25.23, its traded Volume was 1741.95K shares, GEO opened the Day at $24.88, it made an intraday Low of $24.6, and an intraday High of $25.44. GEO (Geo Group Inc) 52-week High is $36.46, 52-week Low is: $11.75, it has supports at $22.72 and $18.9, resistances at $28.51 and $32.09. GEO’s earning is $0.22 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $3.105, its traded Volume was 15073K shares, GGB opened the Day at $3.045, it made an intraday Low of $3.045, and an intraday High of $3.145. GGB (Gerdau S.A. ADR) 52-week High is $3.62, 52-week Low is: $2.27, it has supports at $2.76 and $2.49, resistances at $3.22 and $3.76. GGB’s earning is $0.28 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GWAV (Greenwave Technology Solutions Inc)
NASDAQ: GWAV (Greenwave Technology Solutions Inc) has closed at $0.2, its traded Volume was 684.567K shares, GWAV opened the Day at $0.1998, it made an intraday Low of $0.1896, and an intraday High of $0.2025. GWAV (Greenwave Technology Solutions Inc) 52-week High is $1.88, 52-week Low is: $0.12, it has supports at $0.18 and $0.15, resistances at $0.24 and $0.28. GWAV’s earning is $-1 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $56.28, its traded Volume was 513.182K shares, HRB opened the Day at $56.05, it made an intraday Low of $55.8424, and an intraday High of $56.4. HRB (H&R Block) 52-week High is $68.45, 52-week Low is: $49.16, it has supports at $54.02 and $44.94, resistances at $60.57 and $64.62. HRB’s earning is $4.03 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: IHS (IHS Holding Ltd) has closed at $5.9803, its traded Volume was 1098.18K shares, IHS opened the Day at $5.8, it made an intraday Low of $5.8, and an intraday High of $6.04. IHS (IHS Holding Ltd) 52-week High is $6.43, 52-week Low is: $2.44, it has supports at $5.33 and $4.67, resistances at $6.42 and $7.49. IHS’s earning is $-0.13 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NASDAQ: IRBT (Irobot Corp) has closed at $3.36, its traded Volume was 1026.52K shares, IRBT opened the Day at $3.26, it made an intraday Low of $3.26, and an intraday High of $3.43. IRBT (Irobot Corp) 52-week High is $13.45, 52-week Low is: $1.76, it has supports at $2.92 and $2.03, resistances at $4.36 and $5.09. IRBT’s earning is $-8.07 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Corp)
NASDAQ: JBLU (Jetblue Airways Corp) has closed at $4.4792, its traded Volume was 11067.6K shares, JBLU opened the Day at $4.5, it made an intraday Low of $4.45, and an intraday High of $4.59. JBLU (Jetblue Airways Corp) 52-week High is $8.31, 52-week Low is: $3.34, it has supports at $3.75 and $3.12, resistances at $4.87 and $5.57. JBLU’s earning is $-0.78 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $3.0299, its traded Volume was 3850.85K shares, LAZR opened the Day at $2.89, it made an intraday Low of $2.86, and an intraday High of $3.075. LAZR (Luminar Technologies Inc) 52-week High is $32.7, 52-week Low is: $2.515, it has supports at $2.51 and $2.08, resistances at $3.93 and $4.82. LAZR’s earning is $-6.18 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $38.68, its traded Volume was 1115.58K shares, LKQ opened the Day at $38.59, it made an intraday Low of $38.45, and an intraday High of $38.91. LKQ (LKQ Corp) 52-week High is $46.64, 52-week Low is: $35.56, it has supports at $36.2 and $30.11, resistances at $40.45 and $43.09. LKQ’s earning is $2.69 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LNT (Alliant Energy Corp)
NASDAQ: LNT (Alliant Energy Corp) has closed at $61.53, its traded Volume was 1893.42K shares, LNT opened the Day at $60.875, it made an intraday Low of $60.72, and an intraday High of $61.935. LNT (Alliant Energy Corp) 52-week High is $66.54, 52-week Low is: $50.76, it has supports at $60.86 and $58.97, resistances at $63.93 and $74.67. LNT’s earning is $2.9 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $568.75, its traded Volume was 1497.74K shares, MA opened the Day at $560.775, it made an intraday Low of $560.735, and an intraday High of $569.67. MA (Mastercard Inc) 52-week High is $594.71, 52-week Low is: $428.86, it has supports at $551.79 and $525.27, resistances at $594.71 and $694.62. MA’s earning is $14.25 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: NIO (Nio Inc ADR) has closed at $3.5, its traded Volume was 15243.2K shares, NIO opened the Day at $3.485, it made an intraday Low of $3.47, and an intraday High of $3.55. NIO (Nio Inc ADR) 52-week High is $7.71, 52-week Low is: $3.02, it has supports at $3.33 and $2.77, resistances at $4.01 and $4.44. NIO’s earning is $-1.64 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: NXT (Nextracker Inc Cl A)
NASDAQ: NXT (Nextracker Inc Cl A) has closed at $66.5, its traded Volume was 2914.41K shares, NXT opened the Day at $63.27, it made an intraday Low of $63.07, and an intraday High of $67. NXT (Nextracker Inc Cl A) 52-week High is $67, 52-week Low is: $30.93, it has supports at $48.55 and $37.15, resistances at $67 and $78.25. NXT’s earning is $3.47 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: OGI (Organigram Global Inc)
NASDAQ: OGI (Organigram Global Inc) has closed at $1.425, its traded Volume was 535.322K shares, OGI opened the Day at $1.38, it made an intraday Low of $1.38, and an intraday High of $1.435. OGI (Organigram Global Inc) 52-week High is $2.08, 52-week Low is: $0.85, it has supports at $1.23 and $1.07, resistances at $1.5 and $1.75. OGI’s earning is $0.13 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ONON (On Holding Ag Cl A)
NYSE: ONON (On Holding Ag Cl A) has closed at $54.295, its traded Volume was 3197.32K shares, ONON opened the Day at $54.13, it made an intraday Low of $53.51, and an intraday High of $54.705. ONON (On Holding Ag Cl A) 52-week High is $64.05, 52-week Low is: $34.59, it has supports at $50.51 and $43.86, resistances at $61.28 and $71.57. ONON’s earning is $0.78 per share, Its PE ratio is 70. Overall, this stock is rated BUY today.
NASDAQ: OPEN (Opendoor Technologies Inc)
NASDAQ: OPEN (Opendoor Technologies Inc) has closed at $0.6049, its traded Volume was 50962.7K shares, OPEN opened the Day at $0.586, it made an intraday Low of $0.5665, and an intraday High of $0.6226. OPEN (Opendoor Technologies Inc) 52-week High is $3.09, 52-week Low is: $0.508, it has supports at $0.5 and $0.41, resistances at $0.85 and $1.07. OPEN’s earning is $-0.52 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: OXLC (Oxford Lane Capital)
NASDAQ: OXLC (Oxford Lane Capital) has closed at $4.21, its traded Volume was 2038.91K shares, OXLC opened the Day at $4.19, it made an intraday Low of $4.19, and an intraday High of $4.225. OXLC (Oxford Lane Capital) 52-week High is $5.68, 52-week Low is: $3.91, it has supports at $3.93 and $3.26, resistances at $4.57 and $4.98. OXLC’s earning is $0.3 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $13.07, its traded Volume was 12588.7K shares, PBR opened the Day at $12.91, it made an intraday Low of $12.875, and an intraday High of $13.07. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $15.73, 52-week Low is: $11.03, it has supports at $11.86 and $11.03, resistances at $13.22 and $15.44. PBR’s earning is $1.34 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: PGEN (Precigen Inc) has closed at $1.6299, its traded Volume was 608.554K shares, PGEN opened the Day at $1.62, it made an intraday Low of $1.58, and an intraday High of $1.6299. PGEN (Precigen Inc) 52-week High is $2.17, 52-week Low is: $0.65, it has supports at $1.4 and $1.23, resistances at $1.69 and $1.97. PGEN’s earning is $-8.933e+007 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: PLAY (Dave & Buster’s Entertainment)
NASDAQ: PLAY (Dave & Buster’s Entertainment) has closed at $35.45, its traded Volume was 1145.63K shares, PLAY opened the Day at $34.05, it made an intraday Low of $33.67, and an intraday High of $35.53. PLAY (Dave & Buster’s Entertainment) 52-week High is $43.73, 52-week Low is: $15.08, it has supports at $25.12 and $18.7, resistances at $35.52 and $41.48. PLAY’s earning is $1.09 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: PMVP (Pmv Pharmaceuticals Inc)
NASDAQ: PMVP (Pmv Pharmaceuticals Inc) has closed at $1.19, its traded Volume was 576.577K shares, PMVP opened the Day at $1.12, it made an intraday Low of $1.0603, and an intraday High of $1.19. PMVP (Pmv Pharmaceuticals Inc) 52-week High is $1.82, 52-week Low is: $0.81, it has supports at $0.96 and $0.81, resistances at $1.22 and $1.42. PMVP’s earning is $-1.18 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NYSE: PRA (Pro-Assurance Corp)
NYSE: PRA (Pro-Assurance Corp) has closed at $23.64, its traded Volume was 2854.7K shares, PRA opened the Day at $22.94, it made an intraday Low of $22.94, and an intraday High of $23.73. PRA (Pro-Assurance Corp) 52-week High is $23.73, 52-week Low is: $10.76, it has supports at $23.09 and $22.71, resistances at $23.72 and $27.7. PRA’s earning is $0.83 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NASDAQ: PSEC (Prospect Capital Corp)
NASDAQ: PSEC (Prospect Capital Corp) has closed at $3.3391, its traded Volume was 1614.02K shares, PSEC opened the Day at $3.3, it made an intraday Low of $3.29, and an intraday High of $3.345. PSEC (Prospect Capital Corp) 52-week High is $5.63, 52-week Low is: $3.1, it has supports at $3.09 and $2.57, resistances at $3.5 and $3.76. PSEC’s earning is $-0.86 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: PSX (Phillips 66) has closed at $127.33, its traded Volume was 1272.67K shares, PSX opened the Day at $126.04, it made an intraday Low of $125.31, and an intraday High of $128.44. PSX (Phillips 66) 52-week High is $150.12, 52-week Low is: $91.01, it has supports at $111.81 and $101.54, resistances at $128.44 and $150.01. PSX’s earning is $4.44 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: QBTS (D-Wave Quantum Inc)
NYSE: QBTS (D-Wave Quantum Inc) has closed at $16.71, its traded Volume was 29202.6K shares, QBTS opened the Day at $16.21, it made an intraday Low of $16.085, and an intraday High of $16.83. QBTS (D-Wave Quantum Inc) 52-week High is $19.765, 52-week Low is: $0.751, it has supports at $11.57 and $6.51, resistances at $19.76 and $23.07. QBTS’s earning is $-0.66 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: RARE (Ultragenyx Pharmaceu)
NASDAQ: RARE (Ultragenyx Pharmaceu) has closed at $39.91, its traded Volume was 680.408K shares, RARE opened the Day at $39.585, it made an intraday Low of $39.15, and an intraday High of $39.9699. RARE (Ultragenyx Pharmaceu) 52-week High is $60.37, 52-week Low is: $29.59, it has supports at $35.58 and $32.75, resistances at $40.18 and $46.93. RARE’s earning is $-5.83 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: REAL (The Realreal Inc)
NASDAQ: REAL (The Realreal Inc) has closed at $5.38, its traded Volume was 1907.89K shares, REAL opened the Day at $5.23, it made an intraday Low of $5.23, and an intraday High of $5.49. REAL (The Realreal Inc) 52-week High is $11.375, 52-week Low is: $2.241, it has supports at $4.69 and $3.9, resistances at $6.48 and $7.6. REAL’s earning is $-1.08 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $70.81, its traded Volume was 684.261K shares, REG opened the Day at $70.67, it made an intraday Low of $70.51, and an intraday High of $71.1097. REG (Regency Centers Corp) 52-week High is $78.18, 52-week Low is: $61.34, it has supports at $69.75 and $58.03, resistances at $72.56 and $74.3. REG’s earning is $2.11 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $5.17, its traded Volume was 1764.13K shares, RES opened the Day at $5.11, it made an intraday Low of $5.075, and an intraday High of $5.21. RES (RPC Inc) 52-week High is $7.54, 52-week Low is: $4.1, it has supports at $4.77 and $4.38, resistances at $5.42 and $6.33. RES’s earning is $0.36 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: ROST (Ross Stores Inc)
NASDAQ: ROST (Ross Stores Inc) has closed at $131.75, its traded Volume was 2340.63K shares, ROST opened the Day at $132.04, it made an intraday Low of $130.24, and an intraday High of $132.125. ROST (Ross Stores Inc) 52-week High is $163.6, 52-week Low is: $122.36, it has supports at $124.48 and $103.56, resistances at $143.69 and $155.58. ROST’s earning is $6.33 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $5.98, its traded Volume was 4725.94K shares, SHLS opened the Day at $5.59, it made an intraday Low of $5.59, and an intraday High of $6.115. SHLS (Shoals Technologies Group Cl A) 52-week High is $7.08, 52-week Low is: $2.71, it has supports at $4.47 and $3.25, resistances at $6.45 and $7.53. SHLS’s earning is $0.11 per share, Its PE ratio is 54. Overall, this stock is rated BUY today.
NYSE: SID (Companhia Siderurgica Nacional ADR)
NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $1.555, its traded Volume was 2679.61K shares, SID opened the Day at $1.5, it made an intraday Low of $1.5, and an intraday High of $1.56. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.5, 52-week Low is: $1.27, it has supports at $1.46 and $1.3, resistances at $1.74 and $2.03. SID’s earning is $-0.36 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: SOC (Sable Offshore Corp)
NYSE: SOC (Sable Offshore Corp) has closed at $23.25, its traded Volume was 689.958K shares, SOC opened the Day at $22.93, it made an intraday Low of $22.84, and an intraday High of $23.315. SOC (Sable Offshore Corp) 52-week High is $35, 52-week Low is: $13.66, it has supports at $18.15 and $15.1, resistances at $28.56 and $35. SOC’s earning is $-2.91 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NASDAQ: TDTH (Trident Digital Tech Holdings Ltd ADR)
NASDAQ: TDTH (Trident Digital Tech Holdings Ltd ADR) has closed at $0.2635, its traded Volume was 2426.82K shares, TDTH opened the Day at $0.26, it made an intraday Low of $0.252, and an intraday High of $0.2795. TDTH (Trident Digital Tech Holdings Ltd ADR) 52-week High is $4.47, 52-week Low is: $0.172, it has supports at $0.17 and $0.14, resistances at $0.33 and $0.43. TDTH’s earning is $-8.01e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TIC (Acuren Corp) has closed at $11.355, its traded Volume was 586.51K shares, TIC opened the Day at $11.25, it made an intraday Low of $11.15, and an intraday High of $11.5. TIC (Acuren Corp) 52-week High is $14.28, 52-week Low is: $8.755, it has supports at $10.32 and $9.56, resistances at $11.56 and $13.5. TIC’s earning is $-1.25 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: TU (Telus Corp) has closed at $16.325, its traded Volume was 1232.47K shares, TU opened the Day at $16.205, it made an intraday Low of $16.11, and an intraday High of $16.35. TU (Telus Corp) 52-week High is $17.27, 52-week Low is: $13.24, it has supports at $15.49 and $14.81, resistances at $16.61 and $19.4. TU’s earning is $0.58 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $358.67, its traded Volume was 3634.17K shares, V opened the Day at $354.59, it made an intraday Low of $353.61, and an intraday High of $359. V (Visa Inc) 52-week High is $375.51, 52-week Low is: $252.7, it has supports at $348.15 and $331.25, resistances at $375.51 and $438.59. V’s earning is $9.94 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: VRTX (Vertex Pharmaceutic)
NASDAQ: VRTX (Vertex Pharmaceutic) has closed at $459.62, its traded Volume was 762.667K shares, VRTX opened the Day at $457.94, it made an intraday Low of $456.575, and an intraday High of $461.167. VRTX (Vertex Pharmaceutic) 52-week High is $519.88, 52-week Low is: $377.85, it has supports at $416.6 and $346.61, resistances at $474.79 and $510.76. VRTX’s earning is $-3.84 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NYSE: WRBY (Warby Parker Inc Cl A)
NYSE: WRBY (Warby Parker Inc Cl A) has closed at $22.268, its traded Volume was 562.891K shares, WRBY opened the Day at $22.06, it made an intraday Low of $21.92, and an intraday High of $22.355. WRBY (Warby Parker Inc Cl A) 52-week High is $28.68, 52-week Low is: $12.46, it has supports at $18.03 and $14.72, resistances at $23.4 and $27.33. WRBY’s earning is $-0.12 per share, Its PE ratio is -186. Overall, this stock is rated BUY today.
NYSE: ZIP (Ziprecruiter Inc Cl A)
NYSE: ZIP (Ziprecruiter Inc Cl A) has closed at $5.28, its traded Volume was 510.784K shares, ZIP opened the Day at $5.33, it made an intraday Low of $5.22, and an intraday High of $5.39. ZIP (Ziprecruiter Inc Cl A) 52-week High is $11.25, 52-week Low is: $4.25, it has supports at $4.25 and $3.53, resistances at $5.67 and $6.55. ZIP’s earning is $-6.64e+006 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ZVRA (Zevra Therapeutics Inc)
NASDAQ: ZVRA (Zevra Therapeutics Inc) has closed at $9.74, its traded Volume was 1175.64K shares, ZVRA opened the Day at $9.41, it made an intraday Low of $9.3, and an intraday High of $10.03. ZVRA (Zevra Therapeutics Inc) 52-week High is $10.03, 52-week Low is: $4.27, it has supports at $8.15 and $7.01, resistances at $10.02 and $11.7. ZVRA’s earning is $-1.94 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.