NYSE: A (Agilent Technologies)
NYSE: A (Agilent Technologies) has closed at $119.42, its traded Volume was 1237.44K shares, A opened the Day at $118.855, it made an intraday Low of $118.16, and an intraday High of $120.21. A (Agilent Technologies) 52-week High is $153.84, 52-week Low is: $96.43, it has supports at $108.17 and $99.12, resistances at $122.83 and $143.46. A’s earning is $4.06 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: AA (Alcoa Corp) has closed at $29.93, its traded Volume was 6449.01K shares, AA opened the Day at $28.665, it made an intraday Low of $28.62, and an intraday High of $30.31. AA (Alcoa Corp) 52-week High is $47.77, 52-week Low is: $21.53, it has supports at $25.59 and $22.68, resistances at $30.3 and $35.39. AA’s earning is $3.74 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $22.055, its traded Volume was 2257.47K shares, ACHC opened the Day at $21.09, it made an intraday Low of $21.09, and an intraday High of $22.42. ACHC (Acadia Healthcr Company) 52-week High is $82.41, 52-week Low is: $20.36, it has supports at $20.36 and $16.93, resistances at $25.37 and $28.47. ACHC’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ADSK (Autodesk Inc) has closed at $304.93, its traded Volume was 1156.48K shares, ADSK opened the Day at $303.373, it made an intraday Low of $300.71, and an intraday High of $305.71. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $223.03, it has supports at $271.69 and $250.46, resistances at $306.05 and $357.46. ADSK’s earning is $4.67 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $8.4, its traded Volume was 8598.86K shares, ADT opened the Day at $8.4, it made an intraday Low of $8.36, and an intraday High of $8.42. ADT (ADT Inc) 52-week High is $8.72, 52-week Low is: $6.53, it has supports at $7.99 and $7.55, resistances at $8.72 and $10.18. ADT’s earning is $0.65 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AEHR (Aehr Test Systems)
NASDAQ: AEHR (Aehr Test Systems) has closed at $12.75, its traded Volume was 1744.63K shares, AEHR opened the Day at $12.2, it made an intraday Low of $11.76, and an intraday High of $13.04. AEHR (Aehr Test Systems) 52-week High is $21.44, 52-week Low is: $6.27, it has supports at $9.74 and $7.71, resistances at $13.03 and $15.21. AEHR’s earning is $0.78 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: ALB (Albemarle Corp) has closed at $63.75, its traded Volume was 3636.49K shares, ALB opened the Day at $62.51, it made an intraday Low of $62.37, and an intraday High of $65.11. ALB (Albemarle Corp) 52-week High is $113.91, 52-week Low is: $49.43, it has supports at $56.53 and $50.84, resistances at $65.75 and $76.79. ALB’s earning is $-11.12 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: AM (Antero Midstream Corp)
NYSE: AM (Antero Midstream Corp) has closed at $18.92, its traded Volume was 2304.31K shares, AM opened the Day at $18.44, it made an intraday Low of $18.435, and an intraday High of $18.92. AM (Antero Midstream Corp) 52-week High is $19.085, 52-week Low is: $13.12, it has supports at $17.31 and $16.23, resistances at $19.08 and $22.28. AM’s earning is $0.86 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AMX (America Movil S.A.B. DE C.V. ADR)
NYSE: AMX (America Movil S.A.B. DE C.V. ADR) has closed at $17.56, its traded Volume was 1247.31K shares, AMX opened the Day at $17.47, it made an intraday Low of $17.34, and an intraday High of $17.595. AMX (America Movil S.A.B. DE C.V. ADR) 52-week High is $18.73, 52-week Low is: $13.1, it has supports at $16.04 and $14.85, resistances at $17.97 and $20.98. AMX’s earning is $0.48 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: ANET (Arista Networks Inc)
NYSE: ANET (Arista Networks Inc) has closed at $101.59, its traded Volume was 13056.8K shares, ANET opened the Day at $97.655, it made an intraday Low of $95.64, and an intraday High of $102.265. ANET (Arista Networks Inc) 52-week High is $133.575, 52-week Low is: $59.43, it has supports at $80.2 and $66.58, resistances at $102.26 and $119.43. ANET’s earning is $2.37 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: ANF (Abercrombie & Fitch Company)
NYSE: ANF (Abercrombie & Fitch Company) has closed at $79.86, its traded Volume was 1190.7K shares, ANF opened the Day at $79.83, it made an intraday Low of $78.06, and an intraday High of $80.42. ANF (Abercrombie & Fitch Company) 52-week High is $186.45, 52-week Low is: $65.4, it has supports at $66.87 and $55.63, resistances at $90.42 and $104.98. ANF’s earning is $10.14 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $283, its traded Volume was 1273.74K shares, APD opened the Day at $282.075, it made an intraday Low of $281.04, and an intraday High of $283.25. APD (Air Products and Chemicals) 52-week High is $341.14, 52-week Low is: $243.69, it has supports at $265.84 and $254, resistances at $285.02 and $332.9. APD’s earning is $6.95 per share, Its PE ratio is 41. Overall, this stock is rated STRONG BUY today.
NASDAQ: APLT (Applied Therapeutics Inc)
NASDAQ: APLT (Applied Therapeutics Inc) has closed at $0.38, its traded Volume was 2667.15K shares, APLT opened the Day at $0.3773, it made an intraday Low of $0.3311, and an intraday High of $0.39. APLT (Applied Therapeutics Inc) 52-week High is $10.624, 52-week Low is: $0.295, it has supports at $0.29 and $0.24, resistances at $0.5 and $0.63. APLT’s earning is $-1.0873e+008 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $41.9, its traded Volume was 2136.05K shares, ARMK opened the Day at $41.24, it made an intraday Low of $41.04, and an intraday High of $41.94. ARMK (Aramark Holdings Corp) 52-week High is $42.49, 52-week Low is: $29.92, it has supports at $35.28 and $31.18, resistances at $41.93 and $48.97. ARMK’s earning is $1.3 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ATR (Aptargroup) has closed at $154.48, its traded Volume was 589.654K shares, ATR opened the Day at $154.475, it made an intraday Low of $153.185, and an intraday High of $155.58. ATR (Aptargroup) 52-week High is $178.03, 52-week Low is: $130.85, it has supports at $148.17 and $140.71, resistances at $160.25 and $187.17. ATR’s earning is $5.47 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $8.63, its traded Volume was 3476.5K shares, AUPH opened the Day at $8.05, it made an intraday Low of $7.99, and an intraday High of $8.8. AUPH (Aurinia Pharm Ord) 52-week High is $10.67, 52-week Low is: $5.195, it has supports at $7.97 and $7.47, resistances at $8.8 and $10.27. AUPH’s earning is $0.27 per share, Its PE ratio is 32. Overall, this stock is rated STRONG BUY today.
NASDAQ: AUR (Aurora Innovation Inc Cl A)
NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $5.4, its traded Volume was 16345.3K shares, AUR opened the Day at $5.315, it made an intraday Low of $5.215, and an intraday High of $5.42. AUR (Aurora Innovation Inc Cl A) 52-week High is $10.77, 52-week Low is: $2.64, it has supports at $5.09 and $4.23, resistances at $7.04 and $8.25. AUR’s earning is $-0.47 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: AVGO (Broadcom Ltd) has closed at $270.17, its traded Volume was 23390.9K shares, AVGO opened the Day at $266.05, it made an intraday Low of $264.125, and an intraday High of $271.565. AVGO (Broadcom Ltd) 52-week High is $271.565, 52-week Low is: $128.5, it has supports at $203.61 and $161.61, resistances at $271.56 and $317.18. AVGO’s earning is $2.75 per share, Its PE ratio is 98. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $14.1, its traded Volume was 1630.51K shares, BANC opened the Day at $13.83, it made an intraday Low of $13.805, and an intraday High of $14.11. BANC (First Pactrust Bancorp) 52-week High is $18.08, 52-week Low is: $11.52, it has supports at $13.43 and $12.64, resistances at $14.73 and $17.2. BANC’s earning is $0.66 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: BARK (Bark Inc) has closed at $0.8993, its traded Volume was 1853.43K shares, BARK opened the Day at $0.862, it made an intraday Low of $0.8099, and an intraday High of $0.9049. BARK (Bark Inc) 52-week High is $2.555, 52-week Low is: $0.77, it has supports at $0.76 and $0.63, resistances at $1.16 and $1.41. BARK’s earning is $-0.19 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BEKE (Ke Holdings Inc ADR)
NYSE: BEKE (Ke Holdings Inc ADR) has closed at $18.44, its traded Volume was 3307.24K shares, BEKE opened the Day at $18.38, it made an intraday Low of $18.195, and an intraday High of $18.455. BEKE (Ke Holdings Inc ADR) 52-week High is $26.045, 52-week Low is: $12.92, it has supports at $17.89 and $14.88, resistances at $20.58 and $22.25. BEKE’s earning is $0.53 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: BGC (Bgc Partners Cl A)
NASDAQ: BGC (Bgc Partners Cl A) has closed at $9.96, its traded Volume was 1138.58K shares, BGC opened the Day at $9.81, it made an intraday Low of $9.76, and an intraday High of $9.985. BGC (Bgc Partners Cl A) 52-week High is $11.79, 52-week Low is: $7.24, it has supports at $8.86 and $8.11, resistances at $10.09 and $11.78. BGC’s earning is $0.26 per share, Its PE ratio is 38. Overall, this stock is rated STRONG BUY today.
NASDAQ: CEG (Constellation Energy Corp)
NASDAQ: CEG (Constellation Energy Corp) has closed at $322.51, its traded Volume was 2183.91K shares, CEG opened the Day at $317, it made an intraday Low of $314.73, and an intraday High of $323.675. CEG (Constellation Energy Corp) 52-week High is $352, 52-week Low is: $155.6, it has supports at $246.82 and $188, resistances at $342 and $399.45. CEG’s earning is $9.48 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: CERT (Certara Inc) has closed at $11.42, its traded Volume was 1675.65K shares, CERT opened the Day at $10.91, it made an intraday Low of $10.72, and an intraday High of $11.45. CERT (Certara Inc) 52-week High is $16.93, 52-week Low is: $8.635, it has supports at $10.23 and $8.51, resistances at $13.41 and $15.38. CERT’s earning is $-0.02 per share, Its PE ratio is -571. Overall, this stock is rated BUY today.
NASDAQ: CFLT (Confluent Inc Cl A)
NASDAQ: CFLT (Confluent Inc Cl A) has closed at $24.85, its traded Volume was 3818.84K shares, CFLT opened the Day at $24.275, it made an intraday Low of $23.6, and an intraday High of $24.945. CFLT (Confluent Inc Cl A) 52-week High is $37.9, 52-week Low is: $17.79, it has supports at $21.43 and $19.1, resistances at $25.2 and $29.43. CFLT’s earning is $-0.97 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $31.6, its traded Volume was 1357.08K shares, CGNX opened the Day at $31.025, it made an intraday Low of $30.86, and an intraday High of $31.62. CGNX (Cognex Corp) 52-week High is $53.13, 52-week Low is: $22.67, it has supports at $26.4 and $22.85, resistances at $32.15 and $37.55. CGNX’s earning is $0.69 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NYSE: CLF (Cleveland-Cliffs Inc)
NYSE: CLF (Cleveland-Cliffs Inc) has closed at $7.45, its traded Volume was 32893K shares, CLF opened the Day at $7.16, it made an intraday Low of $7.11, and an intraday High of $7.57. CLF (Cleveland-Cliffs Inc) 52-week High is $16.47, 52-week Low is: $5.63, it has supports at $6.98 and $5.63, resistances at $9.18 and $10.72. CLF’s earning is $-2.43 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: CNM (Core & Main Inc Cl A)
NYSE: CNM (Core & Main Inc Cl A) has closed at $59.3, its traded Volume was 1328.17K shares, CNM opened the Day at $58.86, it made an intraday Low of $58.69, and an intraday High of $59.48. CNM (Core & Main Inc Cl A) 52-week High is $60.38, 52-week Low is: $37.22, it has supports at $52.29 and $47.29, resistances at $60.38 and $70.52. CNM’s earning is $2.16 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: COHR (Coherent Corp) has closed at $89.88, its traded Volume was 4909.56K shares, COHR opened the Day at $86.455, it made an intraday Low of $85.215, and an intraday High of $90.155. COHR (Coherent Corp) 52-week High is $113.6, 52-week Low is: $45.58, it has supports at $65.83 and $50.81, resistances at $90.15 and $105.29. COHR’s earning is $-0.22 per share, Its PE ratio is -409. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $23.54, its traded Volume was 1905.78K shares, COLB opened the Day at $23.03, it made an intraday Low of $23, and an intraday High of $23.59. COLB (Columbia Banking Sys) 52-week High is $32.85, 52-week Low is: $18.69, it has supports at $21.42 and $17.82, resistances at $24.15 and $25.84. COLB’s earning is $2.37 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: COLM (Columbia Sprtswr)
NASDAQ: COLM (Columbia Sprtswr) has closed at $61.7, its traded Volume was 509.607K shares, COLM opened the Day at $60.98, it made an intraday Low of $60.1501, and an intraday High of $61.74. COLM (Columbia Sprtswr) 52-week High is $92.88, 52-week Low is: $58.44, it has supports at $58.43 and $48.61, resistances at $66.61 and $71.68. COLM’s earning is $3.86 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $35, its traded Volume was 6331K shares, CRBG opened the Day at $34.46, it made an intraday Low of $34.46, and an intraday High of $35.5. CRBG (Corebridge Financial Inc) 52-week High is $35.5, 52-week Low is: $23.69, it has supports at $30.04 and $26.68, resistances at $35.5 and $41.46. CRBG’s earning is $1.12 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: CRWD (Crowdstrike Holdings Inc)
NASDAQ: CRWD (Crowdstrike Holdings Inc) has closed at $505.22, its traded Volume was 3007.61K shares, CRWD opened the Day at $497.08, it made an intraday Low of $488.08, and an intraday High of $505.95. CRWD (Crowdstrike Holdings Inc) 52-week High is $505.95, 52-week Low is: $200.81, it has supports at $413.07 and $355.66, resistances at $505.95 and $590.94. CRWD’s earning is $-0.71 per share, Its PE ratio is -712. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $69.28, its traded Volume was 1736.56K shares, DD opened the Day at $68.575, it made an intraday Low of $68.48, and an intraday High of $69.49. DD (Dupont Denemours Inc) 52-week High is $90.06, 52-week Low is: $53.77, it has supports at $63.89 and $58.5, resistances at $72.61 and $84.8. DD’s earning is $0.03 per share, Its PE ratio is 2309. Overall, this stock is rated STRONG BUY today.
NYSE: DEI (Douglas Emmett) has closed at $15.09, its traded Volume was 1421.61K shares, DEI opened the Day at $14.76, it made an intraday Low of $14.75, and an intraday High of $15.12. DEI (Douglas Emmett) 52-week High is $20.5, 52-week Low is: $12.39, it has supports at $14.1 and $13.3, resistances at $15.42 and $18.01. DEI’s earning is $0.32 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: DNLI (Denali Therapeutics Inc)
NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $14.49, its traded Volume was 879.015K shares, DNLI opened the Day at $14.44, it made an intraday Low of $14.255, and an intraday High of $14.59. DNLI (Denali Therapeutics Inc) 52-week High is $33.33, 52-week Low is: $10.57, it has supports at $12.31 and $10.24, resistances at $15.18 and $16.96. DNLI’s earning is $-2.67 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $9.82, its traded Volume was 516.265K shares, DNP opened the Day at $9.775, it made an intraday Low of $9.76, and an intraday High of $9.825. DNP (Duff & Phelps Utilities Income) 52-week High is $10.04, 52-week Low is: $8.16, it has supports at $9.5 and $9.27, resistances at $9.88 and $11.53. DNP’s earning is $2.31 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: DOV (Dover Corp) has closed at $183.04, its traded Volume was 595.601K shares, DOV opened the Day at $180.62, it made an intraday Low of $180.2, and an intraday High of $183.765. DOV (Dover Corp) 52-week High is $222.31, 52-week Low is: $143.04, it has supports at $167.54 and $155.44, resistances at $187.13 and $218.56. DOV’s earning is $7.52 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $7.75, its traded Volume was 2247.39K shares, DRH opened the Day at $7.635, it made an intraday Low of $7.61, and an intraday High of $7.75. DRH (Diamondrock Hospitality Company) 52-week High is $10, 52-week Low is: $6.19, it has supports at $7.27 and $6.76, resistances at $8.11 and $9.47. DRH’s earning is $0.19 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: DTM (Dt Midstream Inc) has closed at $109.87, its traded Volume was 1394.33K shares, DTM opened the Day at $106.885, it made an intraday Low of $106.885, and an intraday High of $110.03. DTM (Dt Midstream Inc) 52-week High is $114.5, 52-week Low is: $68.88, it has supports at $98.46 and $91.33, resistances at $110.02 and $128.5. DTM’s earning is $3.67 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $6.83, its traded Volume was 763.099K shares, EBS opened the Day at $6.81, it made an intraday Low of $6.685, and an intraday High of $6.95. EBS (Emergent Biosolutions) 52-week High is $15.1, 52-week Low is: $4.02, it has supports at $5.42 and $4.44, resistances at $7.01 and $8.18. EBS’s earning is $-2.58 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: ECVT (Pq Group Holdings Inc)
NYSE: ECVT (Pq Group Holdings Inc) has closed at $8.45, its traded Volume was 815.489K shares, ECVT opened the Day at $8.46, it made an intraday Low of $8.41, and an intraday High of $8.575. ECVT (Pq Group Holdings Inc) 52-week High is $9.915, 52-week Low is: $5.24, it has supports at $6.77 and $5.67, resistances at $8.57 and $10. ECVT’s earning is $-0.1 per share, Its PE ratio is -84. Overall, this stock is rated BUY today.
NYSE: ENIC (Enersis Chile S.A. ADR)
NYSE: ENIC (Enersis Chile S.A. ADR) has closed at $3.65, its traded Volume was 507.821K shares, ENIC opened the Day at $3.585, it made an intraday Low of $3.565, and an intraday High of $3.665. ENIC (Enersis Chile S.A. ADR) 52-week High is $4.05, 52-week Low is: $2.51, it has supports at $3.46 and $3.1, resistances at $4.05 and $4.73. ENIC’s earning is $0.12 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $56.02, its traded Volume was 2613.64K shares, EQH opened the Day at $54.645, it made an intraday Low of $54.15, and an intraday High of $56.155. EQH (Axa Equitable Holdings Inc) 52-week High is $56.155, 52-week Low is: $36.46, it has supports at $49.31 and $45.09, resistances at $56.15 and $65.58. EQH’s earning is $3.71 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: ERO (Ero Copper Corp) has closed at $17.25, its traded Volume was 1042.11K shares, ERO opened the Day at $16.45, it made an intraday Low of $15.82, and an intraday High of $17.3. ERO (Ero Copper Corp) 52-week High is $23.4, 52-week Low is: $9.3, it has supports at $12.99 and $10.34, resistances at $17.29 and $20.19. ERO’s earning is $0.18 per share, Its PE ratio is 96. Overall, this stock is rated BUY today.
NASDAQ: ESTA (Establishment Labs Holdings Inc)
NASDAQ: ESTA (Establishment Labs Holdings Inc) has closed at $40.84, its traded Volume was 560.705K shares, ESTA opened the Day at $37.66, it made an intraday Low of $35.75, and an intraday High of $41.39. ESTA (Establishment Labs Holdings Inc) 52-week High is $52.41, 52-week Low is: $26.56, it has supports at $33.52 and $28.67, resistances at $41.38 and $48.33. ESTA’s earning is $-3.12 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: EW (Edwards Lifesciences Corp)
NYSE: EW (Edwards Lifesciences Corp) has closed at $77.15, its traded Volume was 3584.91K shares, EW opened the Day at $76.75, it made an intraday Low of $76.725, and an intraday High of $77.89. EW (Edwards Lifesciences Corp) 52-week High is $95.25, 52-week Low is: $58.93, it has supports at $72.48 and $68.62, resistances at $78.75 and $91.97. EW’s earning is $2.42 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $44.46, its traded Volume was 18235.4K shares, FCX opened the Day at $43.435, it made an intraday Low of $41.79, and an intraday High of $44.91. FCX (Freeport-Mcmoran Inc) 52-week High is $52.61, 52-week Low is: $27.66, it has supports at $36.99 and $32.11, resistances at $44.9 and $52.44. FCX’s earning is $1.22 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: FLS (Flowserve Corp) has closed at $51.88, its traded Volume was 3469.35K shares, FLS opened the Day at $48.99, it made an intraday Low of $48.99, and an intraday High of $52.05. FLS (Flowserve Corp) 52-week High is $65.08, 52-week Low is: $37.34, it has supports at $44.67 and $39.84, resistances at $52.5 and $61.31. FLS’s earning is $2.14 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: FORM (Formfactor Inc) has closed at $35.26, its traded Volume was 778.964K shares, FORM opened the Day at $34.75, it made an intraday Low of $34.22, and an intraday High of $35.32. FORM (Formfactor Inc) 52-week High is $63.63, 52-week Low is: $22.58, it has supports at $28.4 and $23.79, resistances at $35.88 and $41.9. FORM’s earning is $0.69 per share, Its PE ratio is 51. Overall, this stock is rated BUY today.
NYSE: FOUR (Shift4 Payments Inc)
NYSE: FOUR (Shift4 Payments Inc) has closed at $98.04, its traded Volume was 1203.69K shares, FOUR opened the Day at $96.81, it made an intraday Low of $96.6201, and an intraday High of $99.065. FOUR (Shift4 Payments Inc) 52-week High is $127.5, 52-week Low is: $57.45, it has supports at $83.71 and $74.23, resistances at $99.06 and $115.7. FOUR’s earning is $2.92 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: FUN (Cedar Fair LP) has closed at $30.64, its traded Volume was 1078.63K shares, FUN opened the Day at $30.31, it made an intraday Low of $30.175, and an intraday High of $30.64. FUN (Cedar Fair LP) 52-week High is $58.7, 52-week Low is: $28.02, it has supports at $29.06 and $24.17, resistances at $34.87 and $38.47. FUN’s earning is $-2.79 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: G (Genpact Ltd) has closed at $42.25, its traded Volume was 586.023K shares, G opened the Day at $42.12, it made an intraday Low of $41.72, and an intraday High of $42.385. G (Genpact Ltd) 52-week High is $56.76, 52-week Low is: $30.38, it has supports at $38.97 and $32.42, resistances at $46.03 and $50.4. G’s earning is $2.94 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: GBTG (Global Business Travel Group Inc)
NYSE: GBTG (Global Business Travel Group Inc) has closed at $6.33, its traded Volume was 699.438K shares, GBTG opened the Day at $6.19, it made an intraday Low of $6.16, and an intraday High of $6.34. GBTG (Global Business Travel Group Inc) 52-week High is $9.6, 52-week Low is: $5.78, it has supports at $5.78 and $4.8, resistances at $6.5 and $6.96. GBTG’s earning is $-0.1 per share, Its PE ratio is -63. Overall, this stock is rated BUY today.
NASDAQ: GEHC (GE Healthcare Technologies Inc)
NASDAQ: GEHC (GE Healthcare Technologies Inc) has closed at $74.86, its traded Volume was 4416.49K shares, GEHC opened the Day at $72.885, it made an intraday Low of $72.885, and an intraday High of $75.29. GEHC (GE Healthcare Technologies Inc) 52-week High is $94.8, 52-week Low is: $57.65, it has supports at $66.74 and $59.95, resistances at $77.75 and $90.81. GEHC’s earning is $4.76 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: GLBE (Global-E Online Ltd)
NASDAQ: GLBE (Global-E Online Ltd) has closed at $32.46, its traded Volume was 970.247K shares, GLBE opened the Day at $31.725, it made an intraday Low of $31.5, and an intraday High of $32.48. GLBE (Global-E Online Ltd) 52-week High is $63.69, 52-week Low is: $26.64, it has supports at $30.42 and $25.3, resistances at $38.31 and $43.2. GLBE’s earning is $-0.37 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: GLOB (Globant S.A.) has closed at $91.52, its traded Volume was 974.628K shares, GLOB opened the Day at $89.25, it made an intraday Low of $88.2, and an intraday High of $91.54. GLOB (Globant S.A.) 52-week High is $238.32, 52-week Low is: $86.245, it has supports at $86.24 and $71.75, resistances at $120.84 and $142.24. GLOB’s earning is $3.38 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: GSBD (Goldman Sachs Bdc Inc)
NYSE: GSBD (Goldman Sachs Bdc Inc) has closed at $11.67, its traded Volume was 784.036K shares, GSBD opened the Day at $11.68, it made an intraday Low of $11.54, and an intraday High of $11.785. GSBD (Goldman Sachs Bdc Inc) 52-week High is $15.8, 52-week Low is: $9.51, it has supports at $10.79 and $10.19, resistances at $11.78 and $13.75. GSBD’s earning is $0.43 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: GTLS (Chart Industries IN)
NYSE: GTLS (Chart Industries IN) has closed at $162.42, its traded Volume was 873.464K shares, GTLS opened the Day at $152.05, it made an intraday Low of $149.87, and an intraday High of $162.59. GTLS (Chart Industries IN) 52-week High is $220.03, 52-week Low is: $101.6, it has supports at $139.99 and $116.73, resistances at $177.63 and $207.47. GTLS’s earning is $5.02 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $138.86, its traded Volume was 999.165K shares, H opened the Day at $138.03, it made an intraday Low of $136.81, and an intraday High of $140.35. H (Hyatt Hotels Corp) 52-week High is $168.2, 52-week Low is: $102.43, it has supports at $117.22 and $102.93, resistances at $140.35 and $163.92. H’s earning is $7.92 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: HBM (Hudbay Minerals Inc)
NYSE: HBM (Hudbay Minerals Inc) has closed at $10.7, its traded Volume was 14669.1K shares, HBM opened the Day at $10.12, it made an intraday Low of $10.11, and an intraday High of $10.7. HBM (Hudbay Minerals Inc) 52-week High is $10.7, 52-week Low is: $5.95, it has supports at $8.25 and $6.75, resistances at $10.69 and $12.48. HBM’s earning is $0.39 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: HD (Home Depot) has closed at $363.5, its traded Volume was 2275.81K shares, HD opened the Day at $363.215, it made an intraday Low of $360.61, and an intraday High of $365.23. HD (Home Depot) 52-week High is $439.37, 52-week Low is: $326.31, it has supports at $341.79 and $284.36, resistances at $371.42 and $389.75. HD’s earning is $14.72 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: HIMX (Himax Technologies ADR)
NASDAQ: HIMX (Himax Technologies ADR) has closed at $9.43, its traded Volume was 1742.55K shares, HIMX opened the Day at $9.25, it made an intraday Low of $9.245, and an intraday High of $9.5. HIMX (Himax Technologies ADR) 52-week High is $13.91, 52-week Low is: $5.12, it has supports at $7.47 and $6.21, resistances at $9.52 and $11.11. HIMX’s earning is $0.54 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: HLMN (Hillman Solutions Corp)
NASDAQ: HLMN (Hillman Solutions Corp) has closed at $7.07, its traded Volume was 1451.38K shares, HLMN opened the Day at $6.85, it made an intraday Low of $6.78, and an intraday High of $7.085. HLMN (Hillman Solutions Corp) 52-week High is $12.08, 52-week Low is: $6.56, it has supports at $6.55 and $5.44, resistances at $7.76 and $8.52. HLMN’s earning is $0.1 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NASDAQ: HLNE (Hamilton Lane Inc Cl A)
NASDAQ: HLNE (Hamilton Lane Inc Cl A) has closed at $144.24, its traded Volume was 617.513K shares, HLNE opened the Day at $142.955, it made an intraday Low of $141.15, and an intraday High of $144.33. HLNE (Hamilton Lane Inc Cl A) 52-week High is $203.72, 52-week Low is: $118.08, it has supports at $128.72 and $107.09, resistances at $159.91 and $179.19. HLNE’s earning is $5.41 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: HLT (Hilton Inc) has closed at $257.49, its traded Volume was 1323.06K shares, HLT opened the Day at $254.3, it made an intraday Low of $254.2, and an intraday High of $258.03. HLT (Hilton Inc) 52-week High is $275.22, 52-week Low is: $196.04, it has supports at $223.45 and $201.14, resistances at $259.55 and $303.15. HLT’s earning is $6.32 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $28.64, its traded Volume was 750.8K shares, HOMB opened the Day at $28.285, it made an intraday Low of $28.24, and an intraday High of $28.74. HOMB (Home Bancshares Inc) 52-week High is $32.91, 52-week Low is: $23.23, it has supports at $27.44 and $25.84, resistances at $30.04 and $35.08. HOMB’s earning is $2.09 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HPQ (HP Inc) has closed at $24.71, its traded Volume was 5743.56K shares, HPQ opened the Day at $24.71, it made an intraday Low of $24.47, and an intraday High of $24.76. HPQ (HP Inc) 52-week High is $39.8, 52-week Low is: $21.21, it has supports at $23.06 and $19.18, resistances at $27.02 and $29.47. HPQ’s earning is $2.6 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: HSDT (Helius Medical Technologies Inc)
NASDAQ: HSDT (Helius Medical Technologies Inc) has closed at $0.3399, its traded Volume was 3595.3K shares, HSDT opened the Day at $0.34, it made an intraday Low of $0.335, and an intraday High of $0.3516. HSDT (Helius Medical Technologies Inc) 52-week High is $24, 52-week Low is: $0.3, it has supports at $0.3 and $0.24, resistances at $3.38 and $5.3. HSDT’s earning is $-1.441e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: HTHT (H World Group Ltd)
NASDAQ: HTHT (H World Group Ltd) has closed at $34.28, its traded Volume was 1611.84K shares, HTHT opened the Day at $34.28, it made an intraday Low of $33.795, and an intraday High of $34.39. HTHT (H World Group Ltd) 52-week High is $42.98, 52-week Low is: $27.03, it has supports at $32.81 and $27.29, resistances at $36.38 and $38.59. HTHT’s earning is $1.43 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: HUBG (Hub Group Inc A)
NASDAQ: HUBG (Hub Group Inc A) has closed at $33.67, its traded Volume was 524.372K shares, HUBG opened the Day at $33.37, it made an intraday Low of $33.175, and an intraday High of $33.73. HUBG (Hub Group Inc A) 52-week High is $53.21, 52-week Low is: $30.75, it has supports at $30.75 and $25.58, resistances at $34.59 and $36.97. HUBG’s earning is $1.7 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: IART (Integra Lifesciences)
NASDAQ: IART (Integra Lifesciences) has closed at $12.21, its traded Volume was 1362.61K shares, IART opened the Day at $11.87, it made an intraday Low of $11.71, and an intraday High of $12.22. IART (Integra Lifesciences) 52-week High is $32.66, 52-week Low is: $11.06, it has supports at $11.06 and $9.2, resistances at $15.06 and $17.54. IART’s earning is $-0.38 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NASDAQ: IMVT (Immunovant Inc) has closed at $16.39, its traded Volume was 957.387K shares, IMVT opened the Day at $15.745, it made an intraday Low of $15.5, and an intraday High of $16.45. IMVT (Immunovant Inc) 52-week High is $34.47, 52-week Low is: $12.72, it has supports at $14.79 and $13.35, resistances at $17.14 and $20.01. IMVT’s earning is $-2.73 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $21.48, its traded Volume was 1810.65K shares, ING opened the Day at $21.43, it made an intraday Low of $21.15, and an intraday High of $21.545. ING (ING Groep N.V. ADR) 52-week High is $21.76, 52-week Low is: $15.09, it has supports at $19.65 and $18.36, resistances at $21.76 and $25.41. ING’s earning is $2.26 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: INO (Inovio Pharma) has closed at $2.25, its traded Volume was 816.159K shares, INO opened the Day at $2.195, it made an intraday Low of $2.05, and an intraday High of $2.295. INO (Inovio Pharma) 52-week High is $12.33, 52-week Low is: $1.42, it has supports at $1.92 and $1.67, resistances at $2.33 and $2.72. INO’s earning is $-1.0427e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $84.94, its traded Volume was 1308.88K shares, IR opened the Day at $83.59, it made an intraday Low of $83.59, and an intraday High of $85.16. IR (Ingersoll Rand Inc) 52-week High is $106.03, 52-week Low is: $65.61, it has supports at $75.23 and $68.97, resistances at $85.37 and $99.71. IR’s earning is $2.02 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $246.75, its traded Volume was 601.079K shares, ITW opened the Day at $246.11, it made an intraday Low of $245.74, and an intraday High of $247.495. ITW (Illinois Tool Works Inc) 52-week High is $279.13, 52-week Low is: $214.66, it has supports at $235.53 and $224.89, resistances at $252.75 and $295.21. ITW’s earning is $11.36 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $23.27, its traded Volume was 1849.12K shares, KMT opened the Day at $22.83, it made an intraday Low of $22.69, and an intraday High of $23.33. KMT (Kennametal Inc) 52-week High is $32.18, 52-week Low is: $17.3, it has supports at $20.1 and $18.11, resistances at $23.32 and $27.23. KMT’s earning is $1.38 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: KRMN (Karman Holdings Inc)
NYSE: KRMN (Karman Holdings Inc) has closed at $49.99, its traded Volume was 985.868K shares, KRMN opened the Day at $49.32, it made an intraday Low of $49.305, and an intraday High of $50.815. KRMN (Karman Holdings Inc) 52-week High is $50.815, 52-week Low is: $25.025, it has supports at $38.95 and $31.63, resistances at $50.81 and $59.34. KRMN’s earning is $0.04 per share, Its PE ratio is 1250. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $20.12, its traded Volume was 1316.2K shares, KT opened the Day at $20.155, it made an intraday Low of $20.085, and an intraday High of $20.39. KT (Korea Telecom Corp ADR) 52-week High is $20.46, 52-week Low is: $13.11, it has supports at $18.49 and $17.29, resistances at $20.45 and $23.88. KT’s earning is $0.92 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LAC (Lithium Americas Corp)
NYSE: LAC (Lithium Americas Corp) has closed at $2.77, its traded Volume was 8959.64K shares, LAC opened the Day at $2.65, it made an intraday Low of $2.615, and an intraday High of $2.77. LAC (Lithium Americas Corp) 52-week High is $5.2, 52-week Low is: $2.02, it has supports at $2.47 and $2.05, resistances at $2.98 and $3.3. LAC’s earning is $-0.22 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: LNC (Lincoln National Corp)
NYSE: LNC (Lincoln National Corp) has closed at $34.52, its traded Volume was 1872.94K shares, LNC opened the Day at $33.05, it made an intraday Low of $33.035, and an intraday High of $34.54. LNC (Lincoln National Corp) 52-week High is $39.85, 52-week Low is: $27.58, it has supports at $31.54 and $28.97, resistances at $35.7 and $41.69. LNC’s earning is $7.07 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: LNG (Cheniere Energy) has closed at $242.09, its traded Volume was 1745.22K shares, LNG opened the Day at $236.68, it made an intraday Low of $235.87, and an intraday High of $243.17. LNG (Cheniere Energy) 52-week High is $257.65, 52-week Low is: $167.66, it has supports at $231.2 and $221.8, resistances at $246.41 and $287.8. LNG’s earning is $13.65 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LOAR (Loar Holdings Inc)
NYSE: LOAR (Loar Holdings Inc) has closed at $86.14, its traded Volume was 699.706K shares, LOAR opened the Day at $84.51, it made an intraday Low of $84, and an intraday High of $86.14. LOAR (Loar Holdings Inc) 52-week High is $99.67, 52-week Low is: $51.5, it has supports at $78.68 and $65.46, resistances at $91.64 and $99.66. LOAR’s earning is $0.37 per share, Its PE ratio is 233. Overall, this stock is rated BUY today.
NYSE: LOW (Lowe’s Companies) has closed at $221.23, its traded Volume was 1601.38K shares, LOW opened the Day at $221.155, it made an intraday Low of $220.15, and an intraday High of $222.81. LOW (Lowe’s Companies) 52-week High is $287.01, 52-week Low is: $206.39, it has supports at $210.36 and $175.01, resistances at $227.15 and $237.53. LOW’s earning is $12.08 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: MAN (Manpower Inc) has closed at $40.69, its traded Volume was 707.049K shares, MAN opened the Day at $39.705, it made an intraday Low of $39.62, and an intraday High of $40.895. MAN (Manpower Inc) 52-week High is $78.22, 52-week Low is: $38, it has supports at $38 and $31.61, resistances at $46.5 and $51.77. MAN’s earning is $2.32 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAR (Marriot Int Cl A)
NASDAQ: MAR (Marriot Int Cl A) has closed at $269.62, its traded Volume was 1241.49K shares, MAR opened the Day at $267.58, it made an intraday Low of $266.26, and an intraday High of $269.92. MAR (Marriot Int Cl A) 52-week High is $307.52, 52-week Low is: $204.55, it has supports at $236.77 and $212.52, resistances at $276.01 and $322.37. MAR’s earning is $8.79 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: MGX (Metagenomi Inc) has closed at $1.59, its traded Volume was 638.259K shares, MGX opened the Day at $1.57, it made an intraday Low of $1.525, and an intraday High of $1.65. MGX (Metagenomi Inc) 52-week High is $5.5, 52-week Low is: $1.23, it has supports at $1.38 and $1.14, resistances at $1.7 and $1.91. MGX’s earning is $-1.85 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $21.53, its traded Volume was 3723.24K shares, MIR opened the Day at $21.52, it made an intraday Low of $21.215, and an intraday High of $21.87. MIR (Mirion Technologies Inc) 52-week High is $21.945, 52-week Low is: $9.11, it has supports at $16.5 and $13.14, resistances at $21.94 and $25.62. MIR’s earning is $-0.05 per share, Its PE ratio is -431. Overall, this stock is rated BUY today.
NASDAQ: MIST (Milestone Pharmaceuticals Inc)
NASDAQ: MIST (Milestone Pharmaceuticals Inc) has closed at $1.94, its traded Volume was 614.526K shares, MIST opened the Day at $1.915, it made an intraday Low of $1.9, and an intraday High of $1.985. MIST (Milestone Pharmaceuticals Inc) 52-week High is $2.75, 52-week Low is: $0.625, it has supports at $1.22 and $0.76, resistances at $1.98 and $2.31. MIST’s earning is $-0.77 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MRNA (Moderna Inc) has closed at $27.54, its traded Volume was 9245.37K shares, MRNA opened the Day at $27.05, it made an intraday Low of $26.8, and an intraday High of $28.255. MRNA (Moderna Inc) 52-week High is $129.39, 52-week Low is: $23.15, it has supports at $25.87 and $23.15, resistances at $30.29 and $35.37. MRNA’s earning is $-8.73 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A)
NASDAQ: MRVI (Maravai Lifesciences Holdings Inc Cl A) has closed at $2.38, its traded Volume was 2248.1K shares, MRVI opened the Day at $2.24, it made an intraday Low of $2.23, and an intraday High of $2.435. MRVI (Maravai Lifesciences Holdings Inc Cl A) 52-week High is $10.03, 52-week Low is: $1.665, it has supports at $1.95 and $1.66, resistances at $2.44 and $2.84. MRVI’s earning is $-1.17 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: MSFT (Microsoft Corp) has closed at $497.45, its traded Volume was 21448.4K shares, MSFT opened the Day at $491.61, it made an intraday Low of $491.61, and an intraday High of $498.74. MSFT (Microsoft Corp) 52-week High is $498.74, 52-week Low is: $344.79, it has supports at $410.31 and $355.67, resistances at $498.73 and $582.51. MSFT’s earning is $12.94 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MSM (Msc Industrial Direct Company)
NYSE: MSM (Msc Industrial Direct Company) has closed at $84.77, its traded Volume was 578.026K shares, MSM opened the Day at $82.06, it made an intraday Low of $82.06, and an intraday High of $84.85. MSM (Msc Industrial Direct Company) 52-week High is $90.81, 52-week Low is: $68.1, it has supports at $78.32 and $74.3, resistances at $84.84 and $99.09. MSM’s earning is $3.8 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: NNDM (Nano Dimension ADR)
NASDAQ: NNDM (Nano Dimension ADR) has closed at $1.52, its traded Volume was 2601.81K shares, NNDM opened the Day at $1.435, it made an intraday Low of $1.43, and an intraday High of $1.55. NNDM (Nano Dimension ADR) 52-week High is $2.74, 52-week Low is: $1.335, it has supports at $1.34 and $1.11, resistances at $1.56 and $1.71. NNDM’s earning is $-0.4 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: NNOX (Nano-X Imaging Ltd)
NASDAQ: NNOX (Nano-X Imaging Ltd) has closed at $5.38, its traded Volume was 1018.1K shares, NNOX opened the Day at $5.17, it made an intraday Low of $5.17, and an intraday High of $5.4. NNOX (Nano-X Imaging Ltd) 52-week High is $11, 52-week Low is: $3.75, it has supports at $4.95 and $4.4, resistances at $5.86 and $6.84. NNOX’s earning is $-0.91 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $19.65, its traded Volume was 1334.35K shares, NVST opened the Day at $19.405, it made an intraday Low of $19.32, and an intraday High of $19.705. NVST (Envista Holdings Corp) 52-week High is $23, 52-week Low is: $14.22, it has supports at $16.62 and $14.72, resistances at $19.7 and $23. NVST’s earning is $-6.54 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: NXPI (Nxp Semiconductors)
NASDAQ: NXPI (Nxp Semiconductors) has closed at $218.3, its traded Volume was 2214.07K shares, NXPI opened the Day at $216.7, it made an intraday Low of $216.58, and an intraday High of $219.375. NXPI (Nxp Semiconductors) 52-week High is $296.08, 52-week Low is: $148.09, it has supports at $185.72 and $163.16, resistances at $222.22 and $259.55. NXPI’s earning is $9.18 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: OLN (Olin Corp) has closed at $20.22, its traded Volume was 879.415K shares, OLN opened the Day at $20.375, it made an intraday Low of $20.11, and an intraday High of $20.42. OLN (Olin Corp) 52-week High is $50.75, 52-week Low is: $17.66, it has supports at $18.7 and $15.55, resistances at $21.85 and $23.81. OLN’s earning is $0.52 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $10.5, its traded Volume was 864.212K shares, ORIC opened the Day at $10.28, it made an intraday Low of $10.13, and an intraday High of $10.655. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.67, 52-week Low is: $3.895, it has supports at $6.98 and $4.51, resistances at $10.98 and $12.82. ORIC’s earning is $-1.88 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: OSPN (Onespan Inc) has closed at $16.76, its traded Volume was 670.724K shares, OSPN opened the Day at $16.2, it made an intraday Low of $15.74, and an intraday High of $16.815. OSPN (Onespan Inc) 52-week High is $20.36, 52-week Low is: $12.35, it has supports at $15 and $13.88, resistances at $16.82 and $19.64. OSPN’s earning is $1.48 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: OWL (Blue Owl Capital Inc)
NYSE: OWL (Blue Owl Capital Inc) has closed at $19.19, its traded Volume was 6378.27K shares, OWL opened the Day at $19.14, it made an intraday Low of $19.09, and an intraday High of $19.565. OWL (Blue Owl Capital Inc) 52-week High is $26.725, 52-week Low is: $14.55, it has supports at $17.72 and $16.16, resistances at $20.26 and $23.66. OWL’s earning is $0.16 per share, Its PE ratio is 120. Overall, this stock is rated BUY today.
NYSE: PB (Prosperity Bancshares)
NYSE: PB (Prosperity Bancshares) has closed at $70.78, its traded Volume was 675.017K shares, PB opened the Day at $69.375, it made an intraday Low of $69.375, and an intraday High of $70.86. PB (Prosperity Bancshares) 52-week High is $86.76, 52-week Low is: $58.66, it has supports at $68.27 and $64.4, resistances at $74.55 and $87.07. PB’s earning is $5.24 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PH (Parker-Hannifin Corp)
NYSE: PH (Parker-Hannifin Corp) has closed at $691.71, its traded Volume was 636.007K shares, PH opened the Day at $677.51, it made an intraday Low of $677.51, and an intraday High of $694.18. PH (Parker-Hannifin Corp) 52-week High is $718.44, 52-week Low is: $488.45, it has supports at $597.7 and $538.08, resistances at $694.17 and $810.79. PH’s earning is $25.98 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: PLCE (Children’s Place Inc)
NASDAQ: PLCE (Children’s Place Inc) has closed at $4.57, its traded Volume was 1619.22K shares, PLCE opened the Day at $4.22, it made an intraday Low of $4.17, and an intraday High of $4.69. PLCE (Children’s Place Inc) 52-week High is $19.74, 52-week Low is: $3.66, it has supports at $3.66 and $3.04, resistances at $5.73 and $7.01. PLCE’s earning is $-3.12 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $102.64, its traded Volume was 922.047K shares, PNR opened the Day at $101.73, it made an intraday Low of $101.73, and an intraday High of $102.83. PNR (Pentair Ltd) 52-week High is $110.71, 52-week Low is: $73.45, it has supports at $87.29 and $77.7, resistances at $102.83 and $120.1. PNR’s earning is $3.87 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $21.33, its traded Volume was 845.373K shares, PPBI opened the Day at $21.19, it made an intraday Low of $20.975, and an intraday High of $21.39. PPBI (Pacific Premier Bncp) 52-week High is $30.28, 52-week Low is: $18.06, it has supports at $20.27 and $18.55, resistances at $23.07 and $26.94. PPBI’s earning is $1.53 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PWR (Quanta Services) has closed at $379.47, its traded Volume was 1023.19K shares, PWR opened the Day at $377.86, it made an intraday Low of $377.51, and an intraday High of $381.095. PWR (Quanta Services) 52-week High is $381.095, 52-week Low is: $227.08, it has supports at $300.71 and $251.03, resistances at $381.09 and $445.11. PWR’s earning is $6.21 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NASDAQ: QCOM (Qualcomm Inc) has closed at $158.19, its traded Volume was 6256.51K shares, QCOM opened the Day at $156.5, it made an intraday Low of $155.92, and an intraday High of $158.465. QCOM (Qualcomm Inc) 52-week High is $211.09, 52-week Low is: $120.8, it has supports at $143.37 and $131.78, resistances at $162.13 and $189.36. QCOM’s earning is $9.81 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: REZI (Resideo Technologies Inc)
NYSE: REZI (Resideo Technologies Inc) has closed at $22.31, its traded Volume was 609.749K shares, REZI opened the Day at $21.96, it made an intraday Low of $21.86, and an intraday High of $22.35. REZI (Resideo Technologies Inc) 52-week High is $28.28, 52-week Low is: $14.18, it has supports at $17.69 and $14.81, resistances at $22.36 and $26.11. REZI’s earning is $0.3 per share, Its PE ratio is 74. Overall, this stock is rated BUY today.
NYSE: RNG (Ringcentral Inc) has closed at $27.67, its traded Volume was 862.253K shares, RNG opened the Day at $27.13, it made an intraday Low of $26.92, and an intraday High of $27.74. RNG (Ringcentral Inc) 52-week High is $42.19, 52-week Low is: $20.59, it has supports at $24.65 and $21.9, resistances at $29.1 and $33.98. RNG’s earning is $-0.43 per share, Its PE ratio is -64. Overall, this stock is rated BUY today.
NYSE: SCCO (Southern Copper Corp)
NYSE: SCCO (Southern Copper Corp) has closed at $104.64, its traded Volume was 1684.26K shares, SCCO opened the Day at $100.47, it made an intraday Low of $100.47, and an intraday High of $105.55. SCCO (Southern Copper Corp) 52-week High is $119.639, 52-week Low is: $74.172, it has supports at $92.36 and $84.21, resistances at $105.55 and $123.28. SCCO’s earning is $4.5 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SEIC (Sei Investments Company)
NASDAQ: SEIC (Sei Investments Company) has closed at $89.26, its traded Volume was 1230.73K shares, SEIC opened the Day at $87.89, it made an intraday Low of $86.5, and an intraday High of $89.6. SEIC (Sei Investments Company) 52-week High is $89.6, 52-week Low is: $62.38, it has supports at $76.89 and $69.04, resistances at $89.59 and $104.64. SEIC’s earning is $4.59 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SHAK (Shake Shack Inc) has closed at $138.42, its traded Volume was 1418.91K shares, SHAK opened the Day at $135.76, it made an intraday Low of $134.45, and an intraday High of $140.78. SHAK (Shake Shack Inc) 52-week High is $140.78, 52-week Low is: $72.93, it has supports at $102.53 and $78.9, resistances at $140.77 and $164.41. SHAK’s earning is $0.29 per share, Its PE ratio is 477. Overall, this stock is rated BUY today.
NASDAQ: SLM (SLM Corp) has closed at $32.95, its traded Volume was 1632.15K shares, SLM opened the Day at $32.26, it made an intraday Low of $32.26, and an intraday High of $33.02. SLM (SLM Corp) 52-week High is $34.55, 52-week Low is: $19.39, it has supports at $29.21 and $25.93, resistances at $34.54 and $40.34. SLM’s earning is $2.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: SMCI (Super Micro Computer)
NASDAQ: SMCI (Super Micro Computer) has closed at $49.27, its traded Volume was 71875.9K shares, SMCI opened the Day at $43.33, it made an intraday Low of $43.33, and an intraday High of $49.5. SMCI (Super Micro Computer) 52-week High is $96.33, 52-week Low is: $17.25, it has supports at $36.69 and $28.78, resistances at $49.5 and $57.81. SMCI’s earning is $1.84 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $64.98, its traded Volume was 567.77K shares, SMG opened the Day at $64.93, it made an intraday Low of $63.86, and an intraday High of $65.12. SMG (Scotts Miracle-Gro Company) 52-week High is $93.9, 52-week Low is: $45.61, it has supports at $54.09 and $45.61, resistances at $67.83 and $79.22. SMG’s earning is $0.58 per share, Its PE ratio is 112. Overall, this stock is rated BUY today.
NYSE: SPG (Simon Property Group)
NYSE: SPG (Simon Property Group) has closed at $160.6, its traded Volume was 1244.74K shares, SPG opened the Day at $157.905, it made an intraday Low of $157.6, and an intraday High of $160.74. SPG (Simon Property Group) 52-week High is $190.14, 52-week Low is: $136.34, it has supports at $155.87 and $145.83, resistances at $172.13 and $201.04. SPG’s earning is $6.28 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: SPNT (Siriuspoint Ltd) has closed at $20.88, its traded Volume was 875.075K shares, SPNT opened the Day at $19.835, it made an intraday Low of $19.835, and an intraday High of $21.01. SPNT (Siriuspoint Ltd) 52-week High is $21.01, 52-week Low is: $11.96, it has supports at $17.84 and $15.89, resistances at $21.01 and $24.53. SPNT’s earning is $1.04 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $140.69, its traded Volume was 3004.48K shares, STX opened the Day at $138.73, it made an intraday Low of $137.67, and an intraday High of $140.8. STX (Seagate Technology Hldgs Plc) 52-week High is $140.8, 52-week Low is: $63.19, it has supports at $97.84 and $71.3, resistances at $140.8 and $164.45. STX’s earning is $6.96 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $67.59, its traded Volume was 1470.9K shares, SWK opened the Day at $66.865, it made an intraday Low of $66.63, and an intraday High of $67.81. SWK (Stanley Black & Decker Inc) 52-week High is $110.88, 52-week Low is: $53.91, it has supports at $62.74 and $55.38, resistances at $74.66 and $87.2. SWK’s earning is $2.36 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $74.65, its traded Volume was 2004.93K shares, SWKS opened the Day at $74.52, it made an intraday Low of $73.9, and an intraday High of $74.82. SWKS (Skyworks Solutions) 52-week High is $120.86, 52-week Low is: $47.93, it has supports at $62.12 and $53.79, resistances at $75.62 and $88.32. SWKS’s earning is $2.56 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TECK (Teck Resources Ltd)
NYSE: TECK (Teck Resources Ltd) has closed at $41.48, its traded Volume was 5512.79K shares, TECK opened the Day at $39.25, it made an intraday Low of $39.16, and an intraday High of $41.66. TECK (Teck Resources Ltd) 52-week High is $54.13, 52-week Low is: $28.32, it has supports at $35.77 and $32.15, resistances at $41.65 and $48.64. TECK’s earning is $0.05 per share, Its PE ratio is 830. Overall, this stock is rated BUY today.
NASDAQ: TLS (Telos Corp) has closed at $2.98, its traded Volume was 2681.56K shares, TLS opened the Day at $3.042, it made an intraday Low of $2.87, and an intraday High of $3.042. TLS (Telos Corp) 52-week High is $4.82, 52-week Low is: $1.83, it has supports at $2.29 and $1.83, resistances at $3.04 and $3.55. TLS’s earning is $-0.75 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: TMUS (T-Mobile US) has closed at $231.42, its traded Volume was 4334.83K shares, TMUS opened the Day at $230.685, it made an intraday Low of $229.059, and an intraday High of $231.597. TMUS (T-Mobile US) 52-week High is $276.49, 52-week Low is: $173.74, it has supports at $220 and $183.04, resistances at $249.63 and $267.95. TMUS’s earning is $10.23 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: TNL (Travel + Leisure Co.)
NYSE: TNL (Travel + Leisure Co.) has closed at $51.48, its traded Volume was 699.606K shares, TNL opened the Day at $50.785, it made an intraday Low of $50.4348, and an intraday High of $51.695. TNL (Travel + Leisure Co.) 52-week High is $58.95, 52-week Low is: $37.77, it has supports at $44.64 and $40.29, resistances at $51.69 and $60.37. TNL’s earning is $5.5 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: TRMB (Trimble Navigation)
NASDAQ: TRMB (Trimble Navigation) has closed at $75.03, its traded Volume was 955.126K shares, TRMB opened the Day at $74.2, it made an intraday Low of $73.88, and an intraday High of $75.25. TRMB (Trimble Navigation) 52-week High is $77.78, 52-week Low is: $48.65, it has supports at $63.06 and $55.54, resistances at $75.25 and $87.89. TRMB’s earning is $6.13 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: TTAN (Servicetitan Inc Cl A)
NASDAQ: TTAN (Servicetitan Inc Cl A) has closed at $106.56, its traded Volume was 1651.76K shares, TTAN opened the Day at $105, it made an intraday Low of $103.18, and an intraday High of $106.58. TTAN (Servicetitan Inc Cl A) 52-week High is $131.33, 52-week Low is: $79.805, it has supports at $99.33 and $82.64, resistances at $119.1 and $131.33. TTAN’s earning is $-3.72 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: UBSI (United Bkshs Inc)
NASDAQ: UBSI (United Bkshs Inc) has closed at $36.76, its traded Volume was 573.977K shares, UBSI opened the Day at $36.22, it made an intraday Low of $36.185, and an intraday High of $36.81. UBSI (United Bkshs Inc) 52-week High is $44.43, 52-week Low is: $30.51, it has supports at $34.19 and $32.18, resistances at $37.45 and $43.74. UBSI’s earning is $2.7 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: USB (U.S. Bancorp) has closed at $45.62, its traded Volume was 12154K shares, USB opened the Day at $44.97, it made an intraday Low of $44.41, and an intraday High of $45.68. USB (U.S. Bancorp) 52-week High is $53.98, 52-week Low is: $35.18, it has supports at $40.46 and $37.24, resistances at $45.68 and $53.35. USB’s earning is $4.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $28.17, its traded Volume was 5333.79K shares, VKTX opened the Day at $27.21, it made an intraday Low of $27.11, and an intraday High of $28.8504. VKTX (Viking Thera) 52-week High is $81.73, 52-week Low is: $18.92, it has supports at $24.68 and $21.22, resistances at $30.28 and $35.36. VKTX’s earning is $-1.16 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NYSE: VLTO (Veralto Corporation)
NYSE: VLTO (Veralto Corporation) has closed at $101.12, its traded Volume was 1195.01K shares, VLTO opened the Day at $99.75, it made an intraday Low of $99.75, and an intraday High of $101.83. VLTO (Veralto Corporation) 52-week High is $115, 52-week Low is: $83.865, it has supports at $92.56 and $86.33, resistances at $102.66 and $119.9. VLTO’s earning is $3.5 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: VNDA (Vanda Pharmaceuticals)
NASDAQ: VNDA (Vanda Pharmaceuticals) has closed at $4.82, its traded Volume was 533.364K shares, VNDA opened the Day at $4.6, it made an intraday Low of $4.54, and an intraday High of $4.83. VNDA (Vanda Pharmaceuticals) 52-week High is $6.37, 52-week Low is: $3.81, it has supports at $4.18 and $3.8, resistances at $4.82 and $5.62. VNDA’s earning is $-0.76 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NYSE: VNT (Vontier Corp) has closed at $37.3, its traded Volume was 608.961K shares, VNT opened the Day at $36.87, it made an intraday Low of $36.77, and an intraday High of $37.37. VNT (Vontier Corp) 52-week High is $41.61, 52-week Low is: $27.22, it has supports at $32.15 and $28.94, resistances at $37.36 and $43.63. VNT’s earning is $2.46 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: VRNT (Verint Systems Inc)
NASDAQ: VRNT (Verint Systems Inc) has closed at $19.39, its traded Volume was 3730.46K shares, VRNT opened the Day at $18.115, it made an intraday Low of $18.045, and an intraday High of $19.71. VRNT (Verint Systems Inc) 52-week High is $37.31, 52-week Low is: $14.15, it has supports at $18.01 and $15.53, resistances at $22.04 and $25.74. VRNT’s earning is $0.84 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $9.12, its traded Volume was 11147.1K shares, VTRS opened the Day at $8.93, it made an intraday Low of $8.9, and an intraday High of $9.14. VTRS (Viatris Inc) 52-week High is $13.55, 52-week Low is: $6.85, it has supports at $8.18 and $7.34, resistances at $9.56 and $11.16. VTRS’s earning is $-3.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: WAT (Waters Corp) has closed at $354.91, its traded Volume was 769.842K shares, WAT opened the Day at $351.67, it made an intraday Low of $345.68, and an intraday High of $358.59. WAT (Waters Corp) 52-week High is $423.56, 52-week Low is: $279.24, it has supports at $334.02 and $313.01, resistances at $368.01 and $429.83. WAT’s earning is $11.03 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $54.68, its traded Volume was 823.215K shares, WBS opened the Day at $53.21, it made an intraday Low of $53, and an intraday High of $54.77. WBS (Webster Financial Corp) 52-week High is $63.99, 52-week Low is: $39.43, it has supports at $48.16 and $43.72, resistances at $55.36 and $64.66. WBS’s earning is $4.44 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: WOOF (Petco Health and Wellness Company Cl A)
NASDAQ: WOOF (Petco Health and Wellness Company Cl A) has closed at $2.79, its traded Volume was 2611.66K shares, WOOF opened the Day at $2.81, it made an intraday Low of $2.72, and an intraday High of $2.84. WOOF (Petco Health and Wellness Company Cl A) 52-week High is $6.29, 52-week Low is: $2.23, it has supports at $2.38 and $1.98, resistances at $3.33 and $3.92. WOOF’s earning is $-0.24 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $27.95, its traded Volume was 1328.37K shares, WSC opened the Day at $27.345, it made an intraday Low of $27.11, and an intraday High of $28.105. WSC (Willscot Holdings Corp) 52-week High is $43.8, 52-week Low is: $21.91, it has supports at $25.24 and $21.98, resistances at $30.54 and $35.67. WSC’s earning is $0.08 per share, Its PE ratio is 349. Overall, this stock is rated BUY today.
NASDAQ: XEL (XCEL Energy Inc) has closed at $67.75, its traded Volume was 2156.45K shares, XEL opened the Day at $67.71, it made an intraday Low of $67.19, and an intraday High of $68. XEL (XCEL Energy Inc) 52-week High is $73.38, 52-week Low is: $51.97, it has supports at $65.2 and $54.24, resistances at $69.87 and $72.77. XEL’s earning is $3.4 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: XHR (Xenia Hotels & Resorts Inc)
NYSE: XHR (Xenia Hotels & Resorts Inc) has closed at $12.68, its traded Volume was 812.863K shares, XHR opened the Day at $12.48, it made an intraday Low of $12.42, and an intraday High of $12.7. XHR (Xenia Hotels & Resorts Inc) 52-week High is $16.5, 52-week Low is: $8.55, it has supports at $10.78 and $9.6, resistances at $12.69 and $14.82. XHR’s earning is $0.22 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.