NYSE: ABT (Abbott Laboratories)
NYSE: ABT (Abbott Laboratories) has closed at $138.08, its traded Volume was 8270.35K shares, ABT opened the Day at $133.32, it made an intraday Low of $132.38, and an intraday High of $139.06. ABT (Abbott Laboratories) 52-week High is $141.23, 52-week Low is: $99.71, it has supports at $129.77 and $124.04, resistances at $139.05 and $162.41. ABT’s earning is $7.7 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ACIW (Aci Worldwide Inc)
NASDAQ: ACIW (Aci Worldwide Inc) has closed at $46.04, its traded Volume was 564.425K shares, ACIW opened the Day at $45.91, it made an intraday Low of $45.3, and an intraday High of $46.26. ACIW (Aci Worldwide Inc) 52-week High is $59.71, 52-week Low is: $36.78, it has supports at $44.06 and $36.65, resistances at $51.09 and $55.45. ACIW’s earning is $2.53 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ACLS (Axcelis Tech Inc)
NASDAQ: ACLS (Axcelis Tech Inc) has closed at $69.64, its traded Volume was 517.239K shares, ACLS opened the Day at $68, it made an intraday Low of $67.455, and an intraday High of $69.97. ACLS (Axcelis Tech Inc) 52-week High is $158.61, 52-week Low is: $40.4, it has supports at $54.67 and $43, resistances at $73.56 and $85.91. ACLS’s earning is $5.46 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $26.175, its traded Volume was 662.03K shares, ACMR opened the Day at $25.2, it made an intraday Low of $25.2, and an intraday High of $26.19. ACMR (Acm Research Inc) 52-week High is $30.64, 52-week Low is: $13.87, it has supports at $20.97 and $17.31, resistances at $26.9 and $31.41. ACMR’s earning is $1.57 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $96.37, its traded Volume was 873.644K shares, AEE opened the Day at $96, it made an intraday Low of $95.815, and an intraday High of $96.77. AEE (Ameren Corp) 52-week High is $104.1, 52-week Low is: $69.39, it has supports at $93.26 and $77.59, resistances at $97.5 and $100.13. AEE’s earning is $4.51 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: AISP (Airship Ai Holdings Inc)
NASDAQ: AISP (Airship Ai Holdings Inc) has closed at $5.38, its traded Volume was 1905.86K shares, AISP opened the Day at $5.5, it made an intraday Low of $5.3201, and an intraday High of $5.91. AISP (Airship Ai Holdings Inc) 52-week High is $7.66, 52-week Low is: $1.9, it has supports at $4.31 and $3.34, resistances at $5.9 and $6.89. AISP’s earning is $-0.33 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $87.21, its traded Volume was 1310.19K shares, ALC opened the Day at $86.06, it made an intraday Low of $85.44, and an intraday High of $87.505. ALC (Alcon Inc) 52-week High is $101.1, 52-week Low is: $80.48, it has supports at $84.12 and $69.98, resistances at $93.43 and $99.19. ALC’s earning is $2.25 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $186.58, its traded Volume was 742.892K shares, ALGN opened the Day at $185.03, it made an intraday Low of $181.48, and an intraday High of $186.7. ALGN (Align Technology) 52-week High is $263.24, 52-week Low is: $141.74, it has supports at $171.9 and $156.77, resistances at $196.38 and $229.37. ALGN’s earning is $5.51 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: ALIT (Alight Inc Cl A) has closed at $5.5, its traded Volume was 3798.56K shares, ALIT opened the Day at $5.48, it made an intraday Low of $5.395, and an intraday High of $5.53. ALIT (Alight Inc Cl A) 52-week High is $8.925, 52-week Low is: $4.49, it has supports at $5.18 and $4.73, resistances at $5.92 and $6.91. ALIT’s earning is $-0.06 per share, Its PE ratio is -92. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $30.81, its traded Volume was 1229.55K shares, ALKT opened the Day at $29.2869, it made an intraday Low of $29.235, and an intraday High of $30.99. ALKT (Alkami Technology Inc) 52-week High is $42.29, 52-week Low is: $21.7, it has supports at $26.53 and $23.38, resistances at $31.65 and $36.96. ALKT’s earning is $-0.37 per share, Its PE ratio is -83. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $143.61, its traded Volume was 729.718K shares, ALLE opened the Day at $144.12, it made an intraday Low of $142.07, and an intraday High of $144.12. ALLE (Allegion Plc) 52-week High is $156.1, 52-week Low is: $113.27, it has supports at $130.13 and $120.36, resistances at $145.94 and $170.45. ALLE’s earning is $7.12 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ALMS (Alumis Inc) has closed at $3.01, its traded Volume was 966.566K shares, ALMS opened the Day at $2.8, it made an intraday Low of $2.7601, and an intraday High of $3.11. ALMS (Alumis Inc) 52-week High is $13.5, 52-week Low is: $2.76, it has supports at $2.76 and $2.29, resistances at $5.6 and $7.37. ALMS’s earning is $-11.24 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALNY (Alnylam Pharmaceuticals)
NASDAQ: ALNY (Alnylam Pharmaceuticals) has closed at $325, its traded Volume was 968.947K shares, ALNY opened the Day at $316.351, it made an intraday Low of $309.96, and an intraday High of $326.03. ALNY (Alnylam Pharmaceuticals) 52-week High is $326.03, 52-week Low is: $205.87, it has supports at $260.82 and $220.53, resistances at $326.02 and $380.79. ALNY’s earning is $-2.11 per share, Its PE ratio is -154. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $111.93, its traded Volume was 548.203K shares, ALV opened the Day at $110.98, it made an intraday Low of $110.82, and an intraday High of $112.09. ALV (Autoliv Inc) 52-week High is $112.09, 52-week Low is: $75.49, it has supports at $91.07 and $78.09, resistances at $112.08 and $130.9. ALV’s earning is $8.66 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: AMAT (Applied Materials)
NASDAQ: AMAT (Applied Materials) has closed at $180.18, its traded Volume was 6825.78K shares, AMAT opened the Day at $175.07, it made an intraday Low of $174.995, and an intraday High of $180.51. AMAT (Applied Materials) 52-week High is $255.89, 52-week Low is: $123.74, it has supports at $151.02 and $132.8, resistances at $180.5 and $210.82. AMAT’s earning is $8.22 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AMBC (Ambac Financial Group)
NYSE: AMBC (Ambac Financial Group) has closed at $7.14, its traded Volume was 710.65K shares, AMBC opened the Day at $6.92, it made an intraday Low of $6.92, and an intraday High of $7.255. AMBC (Ambac Financial Group) 52-week High is $13.64, 52-week Low is: $5.99, it has supports at $5.98 and $4.97, resistances at $7.58 and $8.57. AMBC’s earning is $-0.62 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.18, its traded Volume was 18115.8K shares, AMCR opened the Day at $9.13, it made an intraday Low of $9.1, and an intraday High of $9.26. AMCR (Amcor Plc) 52-week High is $11.48, 52-week Low is: $8.37, it has supports at $8.85 and $7.36, resistances at $9.36 and $9.68. AMCR’s earning is $0.56 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: AON (AON Plc) has closed at $360.68, its traded Volume was 739.645K shares, AON opened the Day at $361.09, it made an intraday Low of $357.095, and an intraday High of $361.47. AON (AON Plc) 52-week High is $412.97, 52-week Low is: $285.35, it has supports at $348.16 and $323.73, resistances at $387.69 and $452.82. AON’s earning is $11.56 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: AOS (Smith A.O. Corp) has closed at $64.94, its traded Volume was 623.958K shares, AOS opened the Day at $64.39, it made an intraday Low of $64.03, and an intraday High of $64.99. AOS (Smith A.O. Corp) 52-week High is $92.45, 52-week Low is: $58.83, it has supports at $61.34 and $51.03, resistances at $67.23 and $70.88. AOS’s earning is $3.58 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NASDAQ: ARKO (Arko Corp) has closed at $4.79, its traded Volume was 597.54K shares, ARKO opened the Day at $4.56, it made an intraday Low of $4.46, and an intraday High of $4.8. ARKO (Arko Corp) 52-week High is $7.84, 52-week Low is: $3.51, it has supports at $4.41 and $3.8, resistances at $5.42 and $6.33. ARKO’s earning is $0.03 per share, Its PE ratio is 160. Overall, this stock is rated STRONG BUY today.
NYSE: ASB (Associated Banc-Corp)
NYSE: ASB (Associated Banc-Corp) has closed at $24.06, its traded Volume was 1062.54K shares, ASB opened the Day at $24.04, it made an intraday Low of $23.975, and an intraday High of $24.455. ASB (Associated Banc-Corp) 52-week High is $28.18, 52-week Low is: $18.32, it has supports at $21.07 and $18.78, resistances at $24.78 and $28.94. ASB’s earning is $0.79 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NASDAQ: ASML (Asml Holdings NY Reg ADR)
NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $813.36, its traded Volume was 2032.71K shares, ASML opened the Day at $786.11, it made an intraday Low of $786.11, and an intraday High of $813.43. ASML (Asml Holdings NY Reg ADR) 52-week High is $1110.09, 52-week Low is: $578.51, it has supports at $690.2 and $614.05, resistances at $813.42 and $950.07. ASML’s earning is $25.42 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: ATEN (A10 Networks Inc) has closed at $18.34, its traded Volume was 542.222K shares, ATEN opened the Day at $18.35, it made an intraday Low of $18.235, and an intraday High of $18.54. ATEN (A10 Networks Inc) 52-week High is $21.9, 52-week Low is: $12.27, it has supports at $16.42 and $15.11, resistances at $18.54 and $21.65. ATEN’s earning is $0.67 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: ATUS (Altice USA Inc Cl A)
NYSE: ATUS (Altice USA Inc Cl A) has closed at $2.16, its traded Volume was 1791.66K shares, ATUS opened the Day at $2.05, it made an intraday Low of $2.05, and an intraday High of $2.16. ATUS (Altice USA Inc Cl A) 52-week High is $3.2, 52-week Low is: $1.52, it has supports at $1.95 and $1.62, resistances at $2.51 and $2.86. ATUS’s earning is $-0.33 per share, Its PE ratio is -7. Overall, this stock is rated STRONG BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $52.33, its traded Volume was 586.7K shares, AVT opened the Day at $51.5615, it made an intraday Low of $51.5615, and an intraday High of $52.575. AVT (Avnet Inc) 52-week High is $59.24, 52-week Low is: $39.22, it has supports at $47.34 and $43.88, resistances at $52.95 and $61.84. AVT’s earning is $3.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: BEAM (Beam Therapeutics Inc)
NASDAQ: BEAM (Beam Therapeutics Inc) has closed at $17.15, its traded Volume was 1313.89K shares, BEAM opened the Day at $17.15, it made an intraday Low of $16.86, and an intraday High of $17.38. BEAM (Beam Therapeutics Inc) 52-week High is $35.25, 52-week Low is: $13.525, it has supports at $14.55 and $12.1, resistances at $18.46 and $20.89. BEAM’s earning is $-4.087e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BIDU (Baidu Inc ADR) has closed at $86.68, its traded Volume was 2496.35K shares, BIDU opened the Day at $85.5, it made an intraday Low of $85.38, and an intraday High of $87.22. BIDU (Baidu Inc ADR) 52-week High is $116.25, 52-week Low is: $74.71, it has supports at $79.12 and $65.82, resistances at $89.02 and $95.15. BIDU’s earning is $10.1 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BILL (Bill Holdings Inc)
NYSE: BILL (Bill Holdings Inc) has closed at $45.28, its traded Volume was 2281.12K shares, BILL opened the Day at $45.09, it made an intraday Low of $44.73, and an intraday High of $45.63. BILL (Bill Holdings Inc) 52-week High is $100.19, 52-week Low is: $36.55, it has supports at $43.03 and $39.25, resistances at $49.15 and $57.4. BILL’s earning is $-0.02 per share, Its PE ratio is -2264. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $61.32, its traded Volume was 1326.01K shares, BN opened the Day at $60.225, it made an intraday Low of $60, and an intraday High of $61.49. BN (Brookfield Corp) 52-week High is $62.78, 52-week Low is: $40.59, it has supports at $52.43 and $46.83, resistances at $61.49 and $71.82. BN’s earning is $0.29 per share, Its PE ratio is 211. Overall, this stock is rated BUY today.
NYSE: BSX (Boston Scientific Corp)
NYSE: BSX (Boston Scientific Corp) has closed at $104.12, its traded Volume was 5353.53K shares, BSX opened the Day at $102.74, it made an intraday Low of $102.045, and an intraday High of $104.305. BSX (Boston Scientific Corp) 52-week High is $107.17, 52-week Low is: $71.88, it has supports at $97.67 and $91.88, resistances at $107.05 and $125.03. BSX’s earning is $1.37 per share, Its PE ratio is 76. Overall, this stock is rated BUY today.
NASDAQ: BUSE (First Busey Corp)
NASDAQ: BUSE (First Busey Corp) has closed at $23.21, its traded Volume was 546.643K shares, BUSE opened the Day at $23.1, it made an intraday Low of $23.095, and an intraday High of $23.525. BUSE (First Busey Corp) 52-week High is $28.97, 52-week Low is: $18.4, it has supports at $20.72 and $19, resistances at $23.52 and $27.47. BUSE’s earning is $1.08 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NYSE: BX (Blackstone Inc) has closed at $144.05, its traded Volume was 3131.53K shares, BX opened the Day at $140.02, it made an intraday Low of $140.02, and an intraday High of $144.411. BX (Blackstone Inc) 52-week High is $200.96, 52-week Low is: $115.66, it has supports at $131.38 and $118.65, resistances at $152 and $177.53. BX’s earning is $3.3 per share, Its PE ratio is 44. Overall, this stock is rated STRONG BUY today.
NYSE: C (Citigroup Inc) has closed at $81.14, its traded Volume was 18153.8K shares, C opened the Day at $80, it made an intraday Low of $79.875, and an intraday High of $81.45. C (Citigroup Inc) 52-week High is $84.74, 52-week Low is: $53.51, it has supports at $68.13 and $59.91, resistances at $81.44 and $95.12. C’s earning is $6.33 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $31.41, its traded Volume was 982.872K shares, CADE opened the Day at $31.37, it made an intraday Low of $31.37, and an intraday High of $31.765. CADE (Cadence Bank) 52-week High is $40.2, 52-week Low is: $25.22, it has supports at $28.67 and $26.2, resistances at $32.68 and $38.17. CADE’s earning is $2.77 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: CARG (Cargurus Inc Cl A)
NASDAQ: CARG (Cargurus Inc Cl A) has closed at $33.31, its traded Volume was 699.091K shares, CARG opened the Day at $32.87, it made an intraday Low of $32.58, and an intraday High of $33.51. CARG (Cargurus Inc Cl A) 52-week High is $41.33, 52-week Low is: $21.65, it has supports at $28.74 and $25.4, resistances at $34.16 and $39.89. CARG’s earning is $0.37 per share, Its PE ratio is 90. Overall, this stock is rated STRONG BUY today.
NYSE: CAT (Caterpillar Inc) has closed at $373.02, its traded Volume was 2139.13K shares, CAT opened the Day at $369.83, it made an intraday Low of $369.09, and an intraday High of $374.105. CAT (Caterpillar Inc) 52-week High is $418.5, 52-week Low is: $267.3, it has supports at $317.46 and $282.45, resistances at $374.1 and $436.94. CAT’s earning is $20.51 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: CBRL (Cracker Barrel) has closed at $60.62, its traded Volume was 922.407K shares, CBRL opened the Day at $60.5, it made an intraday Low of $60.14, and an intraday High of $62.68. CBRL (Cracker Barrel) 52-week High is $65.43, 52-week Low is: $33.85, it has supports at $48.1 and $39.09, resistances at $62.68 and $73.21. CBRL’s earning is $2.58 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: CFFN (Capitol Fed Finl Inc)
NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $5.96, its traded Volume was 926.91K shares, CFFN opened the Day at $5.92, it made an intraday Low of $5.92, and an intraday High of $6.055. CFFN (Capitol Fed Finl Inc) 52-week High is $7.2, 52-week Low is: $4.9, it has supports at $5.33 and $4.9, resistances at $6.05 and $7.06. CFFN’s earning is $0.41 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CG (The Carlyle Group)
NASDAQ: CG (The Carlyle Group) has closed at $49.13, its traded Volume was 2436.44K shares, CG opened the Day at $47.99, it made an intraday Low of $47.9603, and an intraday High of $49.23. CG (The Carlyle Group) 52-week High is $57.5, 52-week Low is: $33.02, it has supports at $39.81 and $34, resistances at $49.22 and $57.48. CG’s earning is $2.94 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CHRS (Coherus Oncology Inc)
NASDAQ: CHRS (Coherus Oncology Inc) has closed at $0.7677, its traded Volume was 1417.15K shares, CHRS opened the Day at $0.7315, it made an intraday Low of $0.7315, and an intraday High of $0.7695. CHRS (Coherus Oncology Inc) 52-week High is $2.43, 52-week Low is: $0.66, it has supports at $0.7 and $0.58, resistances at $0.97 and $1.15. CHRS’s earning is $0.44 per share, Its PE ratio is 2. Overall, this stock is rated BUY today.
NYSE: CIB (Bancolombia S.A. ADR)
NYSE: CIB (Bancolombia S.A. ADR) has closed at $44.97, its traded Volume was 852.292K shares, CIB opened the Day at $42.89, it made an intraday Low of $42.89, and an intraday High of $45.24. CIB (Bancolombia S.A. ADR) 52-week High is $45.24, 52-week Low is: $30.25, it has supports at $39.77 and $36.4, resistances at $45.24 and $52.84. CIB’s earning is $6.41 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: CLDX (Celldex Therapeutics)
NASDAQ: CLDX (Celldex Therapeutics) has closed at $21.65, its traded Volume was 890.392K shares, CLDX opened the Day at $20.5, it made an intraday Low of $20.25, and an intraday High of $22.105. CLDX (Celldex Therapeutics) 52-week High is $47, 52-week Low is: $14.4, it has supports at $18.81 and $15.59, resistances at $24.03 and $28.06. CLDX’s earning is $-2.1394e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $206.36, its traded Volume was 2476.84K shares, COF opened the Day at $203.63, it made an intraday Low of $201.62, and an intraday High of $207.5. COF (Capital One Financial Corp) 52-week High is $210.67, 52-week Low is: $128.23, it has supports at $175.56 and $155.83, resistances at $207.5 and $242.36. COF’s earning is $11.9 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: CPRT (Copart Inc) has closed at $48.65, its traded Volume was 5424.52K shares, CPRT opened the Day at $48.29, it made an intraday Low of $47.84, and an intraday High of $48.68. CPRT (Copart Inc) 52-week High is $64.38, 52-week Low is: $47.33, it has supports at $47.33 and $39.37, resistances at $57.53 and $63.84. CPRT’s earning is $1.51 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: CRI (Carter’s Inc) has closed at $31.15, its traded Volume was 1278.92K shares, CRI opened the Day at $30.62, it made an intraday Low of $30.43, and an intraday High of $31.4. CRI (Carter’s Inc) 52-week High is $71.99, 52-week Low is: $29.41, it has supports at $29.4 and $24.46, resistances at $35.44 and $39.18. CRI’s earning is $4.51 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: CRM (Salesforce Inc) has closed at $271.17, its traded Volume was 6816.11K shares, CRM opened the Day at $265.715, it made an intraday Low of $265.44, and an intraday High of $273.38. CRM (Salesforce Inc) 52-week High is $369, 52-week Low is: $230, it has supports at $256.93 and $232.77, resistances at $296.04 and $345.77. CRM’s earning is $6.39 per share, Its PE ratio is 42. Overall, this stock is rated STRONG BUY today.
NYSE: CRS (Carpenter Technology Corp)
NYSE: CRS (Carpenter Technology Corp) has closed at $265.52, its traded Volume was 592.81K shares, CRS opened the Day at $264.54, it made an intraday Low of $257.595, and an intraday High of $265.84. CRS (Carpenter Technology Corp) 52-week High is $265.84, 52-week Low is: $102.27, it has supports at $202.31 and $163.05, resistances at $265.83 and $310.48. CRS’s earning is $7.05 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NASDAQ: CVBF (Cvb Financial Corp)
NASDAQ: CVBF (Cvb Financial Corp) has closed at $19.16, its traded Volume was 773.511K shares, CVBF opened the Day at $19.08, it made an intraday Low of $19.07, and an intraday High of $19.49. CVBF (Cvb Financial Corp) 52-week High is $24.58, 52-week Low is: $16.01, it has supports at $17.58 and $16.01, resistances at $20.14 and $23.52. CVBF’s earning is $1.45 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: DELL (Dell Technologies Inc)
NYSE: DELL (Dell Technologies Inc) has closed at $120.59, its traded Volume was 4277.48K shares, DELL opened the Day at $119.795, it made an intraday Low of $119.16, and an intraday High of $121.83. DELL (Dell Technologies Inc) 52-week High is $150.23, 52-week Low is: $66.25, it has supports at $94.71 and $77.95, resistances at $121.83 and $142.29. DELL’s earning is $6.37 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $178.27, its traded Volume was 776.603K shares, DKS opened the Day at $177.65, it made an intraday Low of $176.27, and an intraday High of $178.5. DKS (Dick’s Sporting Goods Inc) 52-week High is $254.6, 52-week Low is: $166.37, it has supports at $167.02 and $138.96, resistances at $202.62 and $224.63. DKS’s earning is $13.99 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DOCN (Digitalocean Holdings Inc)
NYSE: DOCN (Digitalocean Holdings Inc) has closed at $28.08, its traded Volume was 829.223K shares, DOCN opened the Day at $28.5, it made an intraday Low of $28.055, and an intraday High of $28.76. DOCN (Digitalocean Holdings Inc) 52-week High is $47.02, 52-week Low is: $25.45, it has supports at $25.75 and $21.42, resistances at $30.5 and $33.45. DOCN’s earning is $1.13 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $51.39, its traded Volume was 2378.57K shares, EIX opened the Day at $50.45, it made an intraday Low of $50.39, and an intraday High of $51.545. EIX (Edison International) 52-week High is $88.77, 52-week Low is: $47.73, it has supports at $47.72 and $39.7, resistances at $54.66 and $58.95. EIX’s earning is $7.07 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: EOLS (Evolus Inc) has closed at $9.62, its traded Volume was 941.091K shares, EOLS opened the Day at $9.46, it made an intraday Low of $9.28, and an intraday High of $9.68. EOLS (Evolus Inc) 52-week High is $17.82, 52-week Low is: $8.67, it has supports at $8.75 and $7.28, resistances at $10.92 and $12.27. EOLS’s earning is $-0.89 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $22.3, its traded Volume was 1636.46K shares, ESI opened the Day at $22.25, it made an intraday Low of $22.25, and an intraday High of $22.66. ESI (Element Solutions Inc) 52-week High is $29.78, 52-week Low is: $16.77, it has supports at $19.47 and $17.22, resistances at $23.12 and $27. ESI’s earning is $1.17 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: ETN (Eaton Corp) has closed at $343.26, its traded Volume was 2425.87K shares, ETN opened the Day at $335.295, it made an intraday Low of $335.295, and an intraday High of $345.14. ETN (Eaton Corp) 52-week High is $379.99, 52-week Low is: $231.85, it has supports at $289.49 and $255.1, resistances at $345.14 and $403.12. ETN’s earning is $9.9 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $82.97, its traded Volume was 2461.48K shares, ETR opened the Day at $82.86, it made an intraday Low of $82.71, and an intraday High of $83.7. ETR (Entergy Corp) 52-week High is $88.38, 52-week Low is: $52.065, it has supports at $81.37 and $78.98, resistances at $85.26 and $99.58. ETR’s earning is $3.09 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: EVLV (Evolv Technologies Hldgs Inc)
NASDAQ: EVLV (Evolv Technologies Hldgs Inc) has closed at $6.21, its traded Volume was 4803.28K shares, EVLV opened the Day at $6.18, it made an intraday Low of $5.9018, and an intraday High of $6.2499. EVLV (Evolv Technologies Hldgs Inc) 52-week High is $6.25, 52-week Low is: $2.04, it has supports at $4.29 and $3.09, resistances at $6.24 and $7.28. EVLV’s earning is $-0.28 per share, Its PE ratio is -22. Overall, this stock is rated BUY today.
NYSE: EVR (Evercore Partners Inc)
NYSE: EVR (Evercore Partners Inc) has closed at $265.13, its traded Volume was 787.546K shares, EVR opened the Day at $260.58, it made an intraday Low of $260.525, and an intraday High of $266.67. EVR (Evercore Partners Inc) 52-week High is $324.06, 52-week Low is: $148.63, it has supports at $205.8 and $168.19, resistances at $266.67 and $311.47. EVR’s earning is $10.47 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: EXEL (Exelixis Inc) has closed at $45.72, its traded Volume was 4690.43K shares, EXEL opened the Day at $44.55, it made an intraday Low of $43.95, and an intraday High of $46.135. EXEL (Exelixis Inc) 52-week High is $49.4, 52-week Low is: $21.82, it has supports at $39.98 and $34.16, resistances at $49.4 and $57.69. EXEL’s earning is $2.19 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: EXTR (Extreme Networks)
NASDAQ: EXTR (Extreme Networks) has closed at $17.71, its traded Volume was 1187K shares, EXTR opened the Day at $17.47, it made an intraday Low of $17.385, and an intraday High of $17.8. EXTR (Extreme Networks) 52-week High is $19.24, 52-week Low is: $10.1, it has supports at $13.61 and $11.03, resistances at $17.79 and $20.77. EXTR’s earning is $-0.41 per share, Its PE ratio is -43. Overall, this stock is rated BUY today.
NYSE: FE (Firstenergy Corp) has closed at $40.51, its traded Volume was 3604.38K shares, FE opened the Day at $40.28, it made an intraday Low of $40.21, and an intraday High of $40.715. FE (Firstenergy Corp) 52-week High is $44.97, 52-week Low is: $37.58, it has supports at $39.27 and $32.67, resistances at $41.86 and $43.47. FE’s earning is $1.88 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $24.46, its traded Volume was 2507.24K shares, FHB opened the Day at $24.21, it made an intraday Low of $24.21, and an intraday High of $24.7. FHB (First Hawaiian Inc) 52-week High is $28.8, 52-week Low is: $20.03, it has supports at $22.22 and $20.62, resistances at $24.81 and $28.97. FHB’s earning is $1.84 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: FIBK (First Interstate Ban)
NASDAQ: FIBK (First Interstate Ban) has closed at $27.9, its traded Volume was 1460.58K shares, FIBK opened the Day at $27.525, it made an intraday Low of $27.525, and an intraday High of $28.135. FIBK (First Interstate Ban) 52-week High is $36.77, 52-week Low is: $22.95, it has supports at $25.59 and $23.77, resistances at $28.54 and $33.33. FIBK’s earning is $2.11 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $14.37, its traded Volume was 2375.82K shares, FNB opened the Day at $14.22, it made an intraday Low of $14.22, and an intraday High of $14.555. FNB (F.N.B. Corp) 52-week High is $17.7, 52-week Low is: $10.88, it has supports at $12.64 and $11.44, resistances at $14.59 and $17.04. FNB’s earning is $1.27 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: FTNT (Fortinet Inc) has closed at $104.42, its traded Volume was 3517.79K shares, FTNT opened the Day at $104.32, it made an intraday Low of $103.605, and an intraday High of $104.99. FTNT (Fortinet Inc) 52-week High is $114.82, 52-week Low is: $54.57, it has supports at $98.14 and $91.23, resistances at $109.33 and $127.69. FTNT’s earning is $2.43 per share, Its PE ratio is 43. Overall, this stock is rated STRONG BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $17.88, its traded Volume was 1118.14K shares, FULT opened the Day at $17.88, it made an intraday Low of $17.85, and an intraday High of $18.07. FULT (Fulton Financial Cor) 52-week High is $22.49, 52-week Low is: $14.33, it has supports at $16.18 and $14.73, resistances at $18.53 and $21.64. FULT’s earning is $1.7 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $39.09, its traded Volume was 1275.63K shares, GFS opened the Day at $38.87, it made an intraday Low of $38.79, and an intraday High of $39.39. GFS (Globalfoundries Inc) 52-week High is $61.98, 52-week Low is: $29.77, it has supports at $34.28 and $30.69, resistances at $40.11 and $46.84. GFS’s earning is $-0.34 per share, Its PE ratio is -115. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $21.79, its traded Volume was 1807.21K shares, GNTX opened the Day at $21.71, it made an intraday Low of $21.4501, and an intraday High of $21.895. GNTX (Gentex Corp) 52-week High is $35.32, 52-week Low is: $20.28, it has supports at $20.61 and $17.14, resistances at $22.42 and $23.55. GNTX’s earning is $1.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $21.57, its traded Volume was 2281.86K shares, GPK opened the Day at $21.63, it made an intraday Low of $21.515, and an intraday High of $21.81. GPK (Graphic Packaging Holding Company) 52-week High is $30.7, 52-week Low is: $20.86, it has supports at $20.86 and $17.35, resistances at $23.91 and $25.8. GPK’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: HAS (Hasbro Inc) has closed at $72.58, its traded Volume was 2822.79K shares, HAS opened the Day at $70.93, it made an intraday Low of $70.85, and an intraday High of $73.02. HAS (Hasbro Inc) 52-week High is $73.46, 52-week Low is: $49, it has supports at $58.22 and $49.08, resistances at $73.01 and $85.27. HAS’s earning is $3.03 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HE (Hawaiian Electric Industries)
NYSE: HE (Hawaiian Electric Industries) has closed at $10.8, its traded Volume was 1461.95K shares, HE opened the Day at $10.81, it made an intraday Low of $10.74, and an intraday High of $11.06. HE (Hawaiian Electric Industries) 52-week High is $18.19, 52-week Low is: $7.61, it has supports at $9.98 and $9.27, resistances at $11.14 and $13.01. HE’s earning is $-10.46 per share, Its PE ratio is -1. Overall, this stock is rated STRONG BUY today.
NASDAQ: HOOD (Robinhood Markets Inc Cl A)
NASDAQ: HOOD (Robinhood Markets Inc Cl A) has closed at $82.01, its traded Volume was 40933.6K shares, HOOD opened the Day at $77.845, it made an intraday Low of $76.83, and an intraday High of $82.2602. HOOD (Robinhood Markets Inc Cl A) 52-week High is $82.26, 52-week Low is: $13.98, it has supports at $55.64 and $39.2, resistances at $82.26 and $96.07. HOOD’s earning is $1.75 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: HRI (Herc Holdings Inc) has closed at $128.63, its traded Volume was 804.531K shares, HRI opened the Day at $119.515, it made an intraday Low of $119.39, and an intraday High of $128.98. HRI (Herc Holdings Inc) 52-week High is $246.88, 52-week Low is: $96.19, it has supports at $112.63 and $96.19, resistances at $139.25 and $162.64. HRI’s earning is $4.48 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $72.68, its traded Volume was 1912.27K shares, HSIC opened the Day at $71.92, it made an intraday Low of $71.86, and an intraday High of $73.44. HSIC (Henry Schein Inc) 52-week High is $82.49, 52-week Low is: $60.56, it has supports at $66.83 and $62, resistances at $74.66 and $87.2. HSIC’s earning is $3.21 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $56.14, its traded Volume was 615.253K shares, HWC opened the Day at $55.75, it made an intraday Low of $55.44, and an intraday High of $56.78. HWC (Hancock Whitney Corp) 52-week High is $62.4, 52-week Low is: $43.9, it has supports at $50.17 and $45.2, resistances at $58.22 and $68. HWC’s earning is $5.42 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: IREN (Iren Limited) has closed at $11.54, its traded Volume was 31153.9K shares, IREN opened the Day at $11.07, it made an intraday Low of $10.92, and an intraday High of $11.61. IREN (Iren Limited) 52-week High is $15.92, 52-week Low is: $5.125, it has supports at $7.66 and $5.23, resistances at $11.6 and $13.54. IREN’s earning is $-0.31 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $7.73, its traded Volume was 980.431K shares, IVR opened the Day at $7.71, it made an intraday Low of $7.705, and an intraday High of $7.79. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.97, 52-week Low is: $5.86, it has supports at $6.7 and $6.01, resistances at $7.84 and $9.15. IVR’s earning is $0.42 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $143.43, its traded Volume was 1025.88K shares, JBHT opened the Day at $143.67, it made an intraday Low of $142.97, and an intraday High of $144.74. JBHT (J B Hunt Transport) 52-week High is $200.4, 52-week Low is: $122.79, it has supports at $134.33 and $122.79, resistances at $153.02 and $178.72. JBHT’s earning is $5.51 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR)
NASDAQ: KC (Kingsoft Cloud Holdings Ltd ADR) has closed at $12.77, its traded Volume was 2046.32K shares, KC opened the Day at $12.48, it made an intraday Low of $12.46, and an intraday High of $12.835. KC (Kingsoft Cloud Holdings Ltd ADR) 52-week High is $22.26, 52-week Low is: $2.02, it has supports at $10.75 and $8.94, resistances at $14.01 and $16.04. KC’s earning is $-1.08 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $16.75, its traded Volume was 15521.8K shares, KEY opened the Day at $16.65, it made an intraday Low of $16.615, and an intraday High of $16.885. KEY (Keycorp) 52-week High is $20.04, 52-week Low is: $12.73, it has supports at $14.61 and $13.21, resistances at $16.88 and $19.71. KEY’s earning is $-0.19 per share, Its PE ratio is -88. Overall, this stock is rated BUY today.
NYSE: KIM (Kimco Realty Corp) has closed at $21.24, its traded Volume was 1975.8K shares, KIM opened the Day at $21.28, it made an intraday Low of $21.2, and an intraday High of $21.405. KIM (Kimco Realty Corp) 52-week High is $25.83, 52-week Low is: $17.93, it has supports at $20.24 and $19.32, resistances at $21.73 and $25.38. KIM’s earning is $0.76 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: KMI (Kinder Morgan) has closed at $28.54, its traded Volume was 10492.7K shares, KMI opened the Day at $27.94, it made an intraday Low of $27.89, and an intraday High of $28.64. KMI (Kinder Morgan) 52-week High is $31.48, 52-week Low is: $19.47, it has supports at $26.67 and $25.42, resistances at $28.7 and $33.52. KMI’s earning is $1.16 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: KT (Korea Telecom Corp ADR)
NYSE: KT (Korea Telecom Corp ADR) has closed at $20.27, its traded Volume was 1827.69K shares, KT opened the Day at $19.93, it made an intraday Low of $19.93, and an intraday High of $20.3. KT (Korea Telecom Corp ADR) 52-week High is $20.46, 52-week Low is: $13.11, it has supports at $18.29 and $16.96, resistances at $20.45 and $23.88. KT’s earning is $0.92 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Inc) has closed at $46.69, its traded Volume was 590.647K shares, LAZ opened the Day at $46.43, it made an intraday Low of $46.135, and an intraday High of $47.01. LAZ (Lazard Inc) 52-week High is $61.14, 52-week Low is: $31.97, it has supports at $38.44 and $32.84, resistances at $47.5 and $55.47. LAZ’s earning is $2.89 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $111.69, its traded Volume was 2937.8K shares, LEN opened the Day at $110.81, it made an intraday Low of $109.6, and an intraday High of $112.7. LEN (Lennar Corp) 52-week High is $187.609, 52-week Low is: $98.42, it has supports at $106.67 and $100.61, resistances at $116.48 and $136.04. LEN’s earning is $12.07 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: LRCX (Lam Research Corp)
NASDAQ: LRCX (Lam Research Corp) has closed at $95.63, its traded Volume was 12224.6K shares, LRCX opened the Day at $93.24, it made an intraday Low of $93.235, and an intraday High of $95.765. LRCX (Lam Research Corp) 52-week High is $113, 52-week Low is: $56.32, it has supports at $74.35 and $61.13, resistances at $95.76 and $111.84. LRCX’s earning is $3.59 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: LUMN (Lumen Technologies Inc)
NYSE: LUMN (Lumen Technologies Inc) has closed at $4.3, its traded Volume was 9588.15K shares, LUMN opened the Day at $4.26, it made an intraday Low of $4.23, and an intraday High of $4.34. LUMN (Lumen Technologies Inc) 52-week High is $10.33, 52-week Low is: $0.97, it has supports at $3.66 and $3, resistances at $4.73 and $5.52. LUMN’s earning is $-0.32 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: MAS (Masco Corp) has closed at $63.78, its traded Volume was 1432.96K shares, MAS opened the Day at $63.45, it made an intraday Low of $63.29, and an intraday High of $63.95. MAS (Masco Corp) 52-week High is $86.7, 52-week Low is: $56.55, it has supports at $61.64 and $56.54, resistances at $69.91 and $81.65. MAS’s earning is $1.49e+009 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $17.95, its traded Volume was 9526.81K shares, MBLY opened the Day at $16.72, it made an intraday Low of $16.68, and an intraday High of $18.225. MBLY (Mobileye Global Inc Cl A) 52-week High is $28.73, 52-week Low is: $10.48, it has supports at $14.11 and $11.57, resistances at $18.22 and $21.28. MBLY’s earning is $-3.68 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: MC (Moelis) has closed at $62.2, its traded Volume was 1086.77K shares, MC opened the Day at $60.455, it made an intraday Low of $60.455, and an intraday High of $62.26. MC (Moelis) 52-week High is $82.89, 52-week Low is: $47, it has supports at $53.88 and $48.72, resistances at $62.25 and $72.7. MC’s earning is $2.2 per share, Its PE ratio is 28. Overall, this stock is rated STRONG BUY today.
NYSE: MET (Metlife Inc) has closed at $79.66, its traded Volume was 2124.09K shares, MET opened the Day at $79.815, it made an intraday Low of $79.61, and an intraday High of $80.51. MET (Metlife Inc) 52-week High is $89.05, 52-week Low is: $65.21, it has supports at $73.89 and $68.97, resistances at $81.86 and $95.61. MET’s earning is $6.12 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MHK (Mohawk Industries) has closed at $103.91, its traded Volume was 521.539K shares, MHK opened the Day at $103.54, it made an intraday Low of $102.49, and an intraday High of $104.2. MHK (Mohawk Industries) 52-week High is $164.29, 52-week Low is: $96.24, it has supports at $97.15 and $80.82, resistances at $107.78 and $114.36. MHK’s earning is $7.65 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: MKSI (Mks Inc) has closed at $97.82, its traded Volume was 1386.45K shares, MKSI opened the Day at $95.46, it made an intraday Low of $94.725, and an intraday High of $98.41. MKSI (Mks Inc) 52-week High is $147.4, 52-week Low is: $54.84, it has supports at $73.95 and $58.84, resistances at $98.41 and $114.94. MKSI’s earning is $3.36 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: MMM (3M Company) has closed at $149.87, its traded Volume was 1826.49K shares, MMM opened the Day at $148.64, it made an intraday Low of $148.01, and an intraday High of $150.275. MMM (3M Company) 52-week High is $156.35, 52-week Low is: $98.26, it has supports at $136.13 and $124.65, resistances at $154.72 and $180.71. MMM’s earning is $8.04 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: MNKD (Mannkind Corp) has closed at $3.99, its traded Volume was 3378.93K shares, MNKD opened the Day at $3.82, it made an intraday Low of $3.75, and an intraday High of $3.99. MNKD (Mannkind Corp) 52-week High is $7.63, 52-week Low is: $3.63, it has supports at $3.63 and $3.02, resistances at $4.53 and $5.09. MNKD’s earning is $0.1 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $51.84, its traded Volume was 1024.83K shares, MPLX opened the Day at $51.04, it made an intraday Low of $51.02, and an intraday High of $52.14. MPLX (Mplx LP) 52-week High is $54.87, 52-week Low is: $39.95, it has supports at $49.01 and $46.72, resistances at $52.72 and $61.57. MPLX’s earning is $4.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MRP (Millrose Properties Inc)
NYSE: MRP (Millrose Properties Inc) has closed at $28.67, its traded Volume was 739.491K shares, MRP opened the Day at $28.26, it made an intraday Low of $28.1, and an intraday High of $28.79. MRP (Millrose Properties Inc) 52-week High is $28.99, 52-week Low is: $21.02, it has supports at $24.78 and $22.2, resistances at $28.98 and $33.84. MRP’s earning is $-0.9 per share, Its PE ratio is -32. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $135.9, its traded Volume was 4629.29K shares, MS opened the Day at $135.68, it made an intraday Low of $135.03, and an intraday High of $136.68. MS (Morgan Stanley) 52-week High is $142.03, 52-week Low is: $90.94, it has supports at $115.78 and $102.88, resistances at $136.67 and $159.63. MS’s earning is $8.53 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: MSCI (MSCI Inc) has closed at $575.69, its traded Volume was 533.844K shares, MSCI opened the Day at $561.355, it made an intraday Low of $560.36, and an intraday High of $577.58. MSCI (MSCI Inc) 52-week High is $642.45, 52-week Low is: $478.33, it has supports at $540.01 and $516.28, resistances at $578.42 and $675.59. MSCI’s earning is $14.55 per share, Its PE ratio is 40. Overall, this stock is rated STRONG BUY today.
NYSE: MSI (Motorola Solutions)
NYSE: MSI (Motorola Solutions) has closed at $418.35, its traded Volume was 699.784K shares, MSI opened the Day at $411.33, it made an intraday Low of $409.73, and an intraday High of $419.695. MSI (Motorola Solutions) 52-week High is $507.82, 52-week Low is: $380.72, it has supports at $397 and $330.3, resistances at $426.26 and $444.36. MSI’s earning is $11.98 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: MWA (Mueller Water Products)
NYSE: MWA (Mueller Water Products) has closed at $24.06, its traded Volume was 977.184K shares, MWA opened the Day at $23.91, it made an intraday Low of $23.705, and an intraday High of $24.205. MWA (Mueller Water Products) 52-week High is $28.58, 52-week Low is: $17.3, it has supports at $23.03 and $19.16, resistances at $25.81 and $27.54. MWA’s earning is $0.91 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: NCLH (Norwegian Cruise Ord)
NYSE: NCLH (Norwegian Cruise Ord) has closed at $19.4, its traded Volume was 26618.7K shares, NCLH opened the Day at $19.3, it made an intraday Low of $19.26, and an intraday High of $19.99. NCLH (Norwegian Cruise Ord) 52-week High is $29.29, 52-week Low is: $14.21, it has supports at $17.15 and $15.31, resistances at $20.14 and $23.52. NCLH’s earning is $1.76 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: NEO (Neogenomics Inc) has closed at $7.23, its traded Volume was 4681.47K shares, NEO opened the Day at $7.12, it made an intraday Low of $7.1, and an intraday High of $7.4. NEO (Neogenomics Inc) 52-week High is $19.11, 52-week Low is: $6.08, it has supports at $6.07 and $5.05, resistances at $8.81 and $10.51. NEO’s earning is $-0.61 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: NSC (Norfolk Southern Corp)
NYSE: NSC (Norfolk Southern Corp) has closed at $257.46, its traded Volume was 880.247K shares, NSC opened the Day at $258, it made an intraday Low of $255.435, and an intraday High of $258.28. NSC (Norfolk Southern Corp) 52-week High is $277.6, 52-week Low is: $201.63, it has supports at $229.61 and $211.91, resistances at $258.27 and $301.65. NSC’s earning is $14.66 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: NTCT (Netscout Systems)
NASDAQ: NTCT (Netscout Systems) has closed at $24.42, its traded Volume was 547.234K shares, NTCT opened the Day at $24.2, it made an intraday Low of $24.18, and an intraday High of $24.4523. NTCT (Netscout Systems) 52-week High is $27.89, 52-week Low is: $17.73, it has supports at $21.42 and $19.56, resistances at $24.45 and $28.55. NTCT’s earning is $-5.12 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: NVT (Nvent Electric Plc)
NYSE: NVT (Nvent Electric Plc) has closed at $72.34, its traded Volume was 1218.03K shares, NVT opened the Day at $71.775, it made an intraday Low of $70.81, and an intraday High of $72.56. NVT (Nvent Electric Plc) 52-week High is $81.55, 52-week Low is: $41.705, it has supports at $57.22 and $47.75, resistances at $72.55 and $84.73. NVT’s earning is $1.44 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NASDAQ: NWBI (Northwest Bancshares)
NASDAQ: NWBI (Northwest Bancshares) has closed at $12.63, its traded Volume was 616.019K shares, NWBI opened the Day at $12.57, it made an intraday Low of $12.57, and an intraday High of $12.765. NWBI (Northwest Bancshares) 52-week High is $15.42, 52-week Low is: $10.75, it has supports at $11.57 and $10.75, resistances at $12.92 and $15.09. NWBI’s earning is $0.9 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: NWE (Northwestern Energy Group Inc)
NASDAQ: NWE (Northwestern Energy Group Inc) has closed at $51.97, its traded Volume was 534.568K shares, NWE opened the Day at $51.705, it made an intraday Low of $51.6, and an intraday High of $52.215. NWE (Northwestern Energy Group Inc) 52-week High is $59.89, 52-week Low is: $48.52, it has supports at $50.45 and $41.97, resistances at $56.27 and $59.88. NWE’s earning is $3.84 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: OC (Owens Corning Inc) has closed at $137.99, its traded Volume was 640.974K shares, OC opened the Day at $136.71, it made an intraday Low of $136.67, and an intraday High of $138.465. OC (Owens Corning Inc) 52-week High is $214.53, 52-week Low is: $123.41, it has supports at $129.8 and $107.99, resistances at $141.97 and $149.5. OC’s earning is $7.16 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $32.26, its traded Volume was 1230.61K shares, OPCH opened the Day at $31.16, it made an intraday Low of $30.8, and an intraday High of $32.34. OPCH (Option Care Health Inc) 52-week High is $35.53, 52-week Low is: $21.39, it has supports at $31.19 and $29.56, resistances at $33.84 and $39.52. OPCH’s earning is $1.25 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: ORIC (Oric Pharmaceuticals Inc)
NASDAQ: ORIC (Oric Pharmaceuticals Inc) has closed at $10.49, its traded Volume was 1133.54K shares, ORIC opened the Day at $10.63, it made an intraday Low of $10.34, and an intraday High of $10.99. ORIC (Oric Pharmaceuticals Inc) 52-week High is $14.67, 52-week Low is: $3.895, it has supports at $6.79 and $4.21, resistances at $10.98 and $12.82. ORIC’s earning is $-1.88 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: OSW (Onespaworld Holdings Ltd)
NASDAQ: OSW (Onespaworld Holdings Ltd) has closed at $19.81, its traded Volume was 501.912K shares, OSW opened the Day at $20.06, it made an intraday Low of $19.64, and an intraday High of $20.21. OSW (Onespaworld Holdings Ltd) 52-week High is $23.01, 52-week Low is: $14.21, it has supports at $17.73 and $16.15, resistances at $20.29 and $23.69. OSW’s earning is $0.63 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $46.4, its traded Volume was 539.895K shares, OZK opened the Day at $46.8443, it made an intraday Low of $46.35, and an intraday High of $47.305. OZK (Bank Ozk) 52-week High is $53.64, 52-week Low is: $35.71, it has supports at $40.7 and $36.5, resistances at $47.52 and $55.5. OZK’s earning is $6.1 per share, Its PE ratio is 8. Overall, this stock is rated STRONG BUY today.
NYSE: PCOR (Procore Technologies Inc)
NYSE: PCOR (Procore Technologies Inc) has closed at $68.32, its traded Volume was 625.493K shares, PCOR opened the Day at $67.14, it made an intraday Low of $66.88, and an intraday High of $68.98. PCOR (Procore Technologies Inc) 52-week High is $88.92, 52-week Low is: $49.46, it has supports at $62.18 and $55.36, resistances at $73.23 and $85.53. PCOR’s earning is $-0.86 per share, Its PE ratio is -79. Overall, this stock is rated BUY today.
NASDAQ: PEBO (Peoples Bancorp Inc)
NASDAQ: PEBO (Peoples Bancorp Inc) has closed at $29.92, its traded Volume was 583.283K shares, PEBO opened the Day at $30.11, it made an intraday Low of $29.84, and an intraday High of $30.405. PEBO (Peoples Bancorp Inc) 52-week High is $37.07, 52-week Low is: $26.21, it has supports at $28.17 and $26.39, resistances at $31.05 and $36.26. PEBO’s earning is $3.15 per share, Its PE ratio is 9. Overall, this stock is rated STRONG BUY today.
NASDAQ: PENG (Penguin Solutions Inc)
NASDAQ: PENG (Penguin Solutions Inc) has closed at $20.35, its traded Volume was 698.049K shares, PENG opened the Day at $19.98, it made an intraday Low of $19.875, and an intraday High of $20.44. PENG (Penguin Solutions Inc) 52-week High is $29.81, 52-week Low is: $14.2, it has supports at $17.38 and $15.39, resistances at $20.6 and $24.06. PENG’s earning is $-0.17 per share, Its PE ratio is -120. Overall, this stock is rated BUY today.
NASDAQ: PFG (Principal Financial Group Inc)
NASDAQ: PFG (Principal Financial Group Inc) has closed at $77.93, its traded Volume was 790.427K shares, PFG opened the Day at $77.8226, it made an intraday Low of $77.7, and an intraday High of $78.36. PFG (Principal Financial Group Inc) 52-week High is $91.98, 52-week Low is: $68.39, it has supports at $74.59 and $69.8, resistances at $82.36 and $96.19. PFG’s earning is $4.67 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: PFS (Provident Financial Services)
NYSE: PFS (Provident Financial Services) has closed at $17.06, its traded Volume was 731.668K shares, PFS opened the Day at $16.9, it made an intraday Low of $16.89, and an intraday High of $17.17. PFS (Provident Financial Services) 52-week High is $22.24, 52-week Low is: $13.07, it has supports at $15.77 and $14.34, resistances at $18.1 and $21.14. PFS’s earning is $1.11 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $23.9, its traded Volume was 1294.78K shares, PHG opened the Day at $23.54, it made an intraday Low of $23.48, and an intraday High of $23.95. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.91, 52-week Low is: $21.48, it has supports at $21.95 and $18.26, resistances at $24.36 and $25.86. PHG’s earning is $0.3 per share, Its PE ratio is 80. Overall, this stock is rated STRONG BUY today.
NYSE: PHR (Phreesia Inc) has closed at $27.87, its traded Volume was 508.583K shares, PHR opened the Day at $27.22, it made an intraday Low of $27.01, and an intraday High of $28.05. PHR (Phreesia Inc) 52-week High is $30.53, 52-week Low is: $17.07, it has supports at $24.9 and $22.75, resistances at $28.39 and $33.15. PHR’s earning is $-0.74 per share, Its PE ratio is -38. Overall, this stock is rated STRONG BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $10.37, its traded Volume was 2679.9K shares, PK opened the Day at $10.39, it made an intraday Low of $10.35, and an intraday High of $10.565. PK (Park Hotels & Resorts Inc) 52-week High is $16.23, 52-week Low is: $8.27, it has supports at $10.06 and $9.17, resistances at $11.5 and $13.43. PK’s earning is $0.59 per share, Its PE ratio is 18. Overall, this stock is rated STRONG BUY today.
NYSE: PNC (PNC Bank) has closed at $182.02, its traded Volume was 1144.22K shares, PNC opened the Day at $182.46, it made an intraday Low of $182.01, and an intraday High of $184.23. PNC (PNC Bank) 52-week High is $216.26, 52-week Low is: $145.12, it has supports at $161.96 and $148.21, resistances at $184.22 and $215.16. PNC’s earning is $14.16 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PPC (Pilgrim’s Pride) has closed at $46.62, its traded Volume was 929.07K shares, PPC opened the Day at $46.08, it made an intraday Low of $45.695, and an intraday High of $46.95. PPC (Pilgrim’s Pride) 52-week High is $57.16, 52-week Low is: $36.52, it has supports at $44.59 and $37.09, resistances at $51.13 and $55.18. PPC’s earning is $5.08 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: PRIM (Primoris Services Corp)
NYSE: PRIM (Primoris Services Corp) has closed at $79.14, its traded Volume was 920.667K shares, PRIM opened the Day at $77, it made an intraday Low of $76.53, and an intraday High of $79.41. PRIM (Primoris Services Corp) 52-week High is $90.86, 52-week Low is: $45.92, it has supports at $63.16 and $53.13, resistances at $79.41 and $92.75. PRIM’s earning is $3.77 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $24.85, its traded Volume was 964.314K shares, PUK opened the Day at $24.78, it made an intraday Low of $24.705, and an intraday High of $24.885. PUK (Prudential Public Ltd Company ADR) 52-week High is $24.885, 52-week Low is: $14.39, it has supports at $21.31 and $19.11, resistances at $24.88 and $29.05. PUK’s earning is $1.68 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PWP (Perella Weinberg Partners)
NASDAQ: PWP (Perella Weinberg Partners) has closed at $19.47, its traded Volume was 1146.14K shares, PWP opened the Day at $19, it made an intraday Low of $19, and an intraday High of $19.55. PWP (Perella Weinberg Partners) 52-week High is $27.03, 52-week Low is: $14.12, it has supports at $16.81 and $14.97, resistances at $19.79 and $23.11. PWP’s earning is $-0.21 per share, Its PE ratio is -93. Overall, this stock is rated BUY today.
NASDAQ: QMMM (QmMM Holdings Limited)
NASDAQ: QMMM (QmMM Holdings Limited) has closed at $1.19, its traded Volume was 8601.13K shares, QMMM opened the Day at $1.18, it made an intraday Low of $1.12, and an intraday High of $1.23. QMMM (QmMM Holdings Limited) 52-week High is $13, 52-week Low is: $0.54, it has supports at $1.01 and $0.64, resistances at $1.62 and $1.89. QMMM’s earning is $-0.1 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: QTWO (Q2 Holdings Inc) has closed at $95.27, its traded Volume was 865.7K shares, QTWO opened the Day at $93.88, it made an intraday Low of $93.595, and an intraday High of $96.07. QTWO (Q2 Holdings Inc) 52-week High is $112.82, 52-week Low is: $58.38, it has supports at $80.78 and $71.34, resistances at $96.06 and $112.19. QTWO’s earning is $-0.34 per share, Its PE ratio is -280. Overall, this stock is rated STRONG BUY today.
NASDAQ: RRR (Red Rock Resorts Inc)
NASDAQ: RRR (Red Rock Resorts Inc) has closed at $51.92, its traded Volume was 600.507K shares, RRR opened the Day at $51.56, it made an intraday Low of $51.02, and an intraday High of $52.29. RRR (Red Rock Resorts Inc) 52-week High is $61.73, 52-week Low is: $35.09, it has supports at $44.28 and $39.33, resistances at $52.29 and $61.07. RRR’s earning is $2.6 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $2.93, its traded Volume was 4509.62K shares, SABR opened the Day at $2.8, it made an intraday Low of $2.76, and an intraday High of $2.94. SABR (Sabre Corp) 52-week High is $4.63, 52-week Low is: $1.93, it has supports at $2.38 and $1.96, resistances at $3.07 and $3.58. SABR’s earning is $-0.45 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: SCS (Steelcase Inc) has closed at $10.83, its traded Volume was 1063.58K shares, SCS opened the Day at $10.61, it made an intraday Low of $10.61, and an intraday High of $10.85. SCS (Steelcase Inc) 52-week High is $14.74, 52-week Low is: $9.32, it has supports at $9.98 and $9.31, resistances at $11.09 and $12.95. SCS’s earning is $1.02 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: SEM (Select Medical Holdings Corp)
NYSE: SEM (Select Medical Holdings Corp) has closed at $15.09, its traded Volume was 844.117K shares, SEM opened the Day at $14.97, it made an intraday Low of $14.79, and an intraday High of $15.145. SEM (Select Medical Holdings Corp) 52-week High is $22.08, 52-week Low is: $14.03, it has supports at $14.02 and $11.66, resistances at $16.85 and $18.61. SEM’s earning is $0.62 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: SGI (Somnigroup International Inc)
NYSE: SGI (Somnigroup International Inc) has closed at $67.22, its traded Volume was 1914.98K shares, SGI opened the Day at $67.16, it made an intraday Low of $66.21, and an intraday High of $67.57. SGI (Somnigroup International Inc) 52-week High is $69.87, 52-week Low is: $45.04, it has supports at $60.5 and $56.15, resistances at $67.56 and $78.91. SGI’s earning is $1.56 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $22.41, its traded Volume was 2778.56K shares, SIRI opened the Day at $22.065, it made an intraday Low of $22.0426, and an intraday High of $22.7. SIRI (Siriusxm Holdings Inc) 52-week High is $41.6, 52-week Low is: $18.69, it has supports at $20.77 and $19.3, resistances at $23.17 and $27.06. SIRI’s earning is $-5.05 per share, Its PE ratio is -4. Overall, this stock is rated STRONG BUY today.
NASDAQ: SLS (Sellas Life Sciences Group Inc)
NASDAQ: SLS (Sellas Life Sciences Group Inc) has closed at $1.77, its traded Volume was 2400.25K shares, SLS opened the Day at $1.72, it made an intraday Low of $1.65, and an intraday High of $1.77. SLS (Sellas Life Sciences Group Inc) 52-week High is $2.12, 52-week Low is: $0.77, it has supports at $1.49 and $1.11, resistances at $2.11 and $2.46. SLS’s earning is $-0.36 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $43.66, its traded Volume was 1822.33K shares, SMTC opened the Day at $41.93, it made an intraday Low of $41.62, and an intraday High of $43.755. SMTC (Semtech Corp) 52-week High is $79.52, 52-week Low is: $24.05, it has supports at $31.56 and $24.04, resistances at $43.75 and $51.09. SMTC’s earning is $-1.68 per share, Its PE ratio is -26. Overall, this stock is rated BUY today.
NYSE: SN (Sharkninja Inc) has closed at $94.43, its traded Volume was 1623.8K shares, SN opened the Day at $93.63, it made an intraday Low of $92.01, and an intraday High of $94.8203. SN (Sharkninja Inc) 52-week High is $123, 52-week Low is: $60.5, it has supports at $82.85 and $69.19, resistances at $104.97 and $122.6. SN’s earning is $3.16 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: SNV (Synovus Financial Corp)
NYSE: SNV (Synovus Financial Corp) has closed at $50.34, its traded Volume was 824.019K shares, SNV opened the Day at $50.4, it made an intraday Low of $50.08, and an intraday High of $51.3. SNV (Synovus Financial Corp) 52-week High is $59.92, 52-week Low is: $35.94, it has supports at $43.03 and $37.93, resistances at $51.29 and $59.9. SNV’s earning is $3.55 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SNX (Synnex Corp) has closed at $136.88, its traded Volume was 2201.11K shares, SNX opened the Day at $128.01, it made an intraday Low of $128.01, and an intraday High of $137.915. SNX (Synnex Corp) 52-week High is $145.1, 52-week Low is: $92.23, it has supports at $113.7 and $98.75, resistances at $137.91 and $161.07. SNX’s earning is $8 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: SPOT (Spotify Technology S.A.)
NYSE: SPOT (Spotify Technology S.A.) has closed at $749.91, its traded Volume was 1580.32K shares, SPOT opened the Day at $733.9, it made an intraday Low of $729.795, and an intraday High of $754.212. SPOT (Spotify Technology S.A.) 52-week High is $754.212, 52-week Low is: $288.07, it has supports at $621.61 and $539.65, resistances at $754.21 and $880.91. SPOT’s earning is $6.44 per share, Its PE ratio is 116. Overall, this stock is rated BUY today.
NYSE: SSB (Southstate Corp) has closed at $89.63, its traded Volume was 806.723K shares, SSB opened the Day at $88.96, it made an intraday Low of $88.96, and an intraday High of $90.72. SSB (Southstate Corp) 52-week High is $114.27, 52-week Low is: $72.74, it has supports at $84.52 and $78.51, resistances at $94.26 and $110.09. SSB’s earning is $6.34 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NASDAQ: SVRA (Savara Inc) has closed at $2.28, its traded Volume was 1008.83K shares, SVRA opened the Day at $2.19, it made an intraday Low of $2.0001, and an intraday High of $2.295. SVRA (Savara Inc) 52-week High is $5.11, 52-week Low is: $1.89, it has supports at $1.88 and $1.56, resistances at $2.91 and $3.55. SVRA’s earning is $-0.49 per share, Its PE ratio is -5. Overall, this stock is rated STRONG BUY today.
NYSE: TAL (Tal Education Group ADR)
NYSE: TAL (Tal Education Group ADR) has closed at $11.01, its traded Volume was 3572.37K shares, TAL opened the Day at $10.775, it made an intraday Low of $10.775, and an intraday High of $11.185. TAL (Tal Education Group ADR) 52-week High is $15.3, 52-week Low is: $7.35, it has supports at $9.79 and $8.5, resistances at $11.89 and $13.88. TAL’s earning is $0.14 per share, Its PE ratio is 79. Overall, this stock is rated STRONG BUY today.
NYSE: TDS (Telephone and Data Systems)
NYSE: TDS (Telephone and Data Systems) has closed at $35.6, its traded Volume was 1340.58K shares, TDS opened the Day at $34.22, it made an intraday Low of $34.22, and an intraday High of $35.995. TDS (Telephone and Data Systems) 52-week High is $41.21, 52-week Low is: $17.9, it has supports at $33.74 and $31.06, resistances at $38.08 and $44.47. TDS’s earning is $-1.05 per share, Its PE ratio is -34. Overall, this stock is rated STRONG BUY today.
NYSE: TGT (Target Corp) has closed at $97.53, its traded Volume was 4143.23K shares, TGT opened the Day at $97.25, it made an intraday Low of $96.54, and an intraday High of $98.1358. TGT (Target Corp) 52-week High is $167.4, 52-week Low is: $87.35, it has supports at $94.11 and $88.62, resistances at $103 and $120.3. TGT’s earning is $9.1 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $89.81, its traded Volume was 1610.3K shares, TRU opened the Day at $88.04, it made an intraday Low of $87.14, and an intraday High of $90.23. TRU (Transunion) 52-week High is $113.17, 52-week Low is: $66.38, it has supports at $78.17 and $69.1, resistances at $92.86 and $108.46. TRU’s earning is $1.87 per share, Its PE ratio is 48. Overall, this stock is rated STRONG BUY today.
NASDAQ: TW (Tradeweb Markets Inc)
NASDAQ: TW (Tradeweb Markets Inc) has closed at $141.46, its traded Volume was 830.953K shares, TW opened the Day at $140.27, it made an intraday Low of $138.88, and an intraday High of $142.12. TW (Tradeweb Markets Inc) 52-week High is $152.65, 52-week Low is: $102.79, it has supports at $132.92 and $122.84, resistances at $149.25 and $174.32. TW’s earning is $2.42 per share, Its PE ratio is 58. Overall, this stock is rated BUY today.
NASDAQ: TXN (Texas Instruments)
NASDAQ: TXN (Texas Instruments) has closed at $205.84, its traded Volume was 6525.46K shares, TXN opened the Day at $203.1, it made an intraday Low of $203, and an intraday High of $206.2. TXN (Texas Instruments) 52-week High is $220.39, 52-week Low is: $139.95, it has supports at $165.24 and $139.94, resistances at $206.19 and $240.82. TXN’s earning is $5.27 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: TXT (Textron Inc) has closed at $78.76, its traded Volume was 1098.91K shares, TXT opened the Day at $77.92, it made an intraday Low of $77, and an intraday High of $79.065. TXT (Textron Inc) 52-week High is $94.57, 52-week Low is: $57.7, it has supports at $69.43 and $63.18, resistances at $79.55 and $92.91. TXT’s earning is $4.44 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: UBER (Uber Technologies Inc)
NYSE: UBER (Uber Technologies Inc) has closed at $91.65, its traded Volume was 37486.1K shares, UBER opened the Day at $87.99, it made an intraday Low of $87.91, and an intraday High of $92.48. UBER (Uber Technologies Inc) 52-week High is $93.6, 52-week Low is: $54.84, it has supports at $78.59 and $69.33, resistances at $93.59 and $109.31. UBER’s earning is $5.71 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $4.22, its traded Volume was 1392.93K shares, UNIT opened the Day at $4.22, it made an intraday Low of $4.14, and an intraday High of $4.26. UNIT (Uniti Group Inc) 52-week High is $6.31, 52-week Low is: $2.62, it has supports at $3.99 and $3.31, resistances at $4.64 and $5.05. UNIT’s earning is $0.26 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: URI (United Rentals) has closed at $740.77, its traded Volume was 562.597K shares, URI opened the Day at $725, it made an intraday Low of $720.51, and an intraday High of $743.78. URI (United Rentals) 52-week High is $896.98, 52-week Low is: $525.91, it has supports at $628.37 and $557.04, resistances at $743.78 and $868.73. URI’s earning is $38.59 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: VERU (Veru Inc) has closed at $0.6679, its traded Volume was 3972.98K shares, VERU opened the Day at $0.6223, it made an intraday Low of $0.6, and an intraday High of $0.669. VERU (Veru Inc) 52-week High is $1.42, 52-week Low is: $0.45, it has supports at $0.57 and $0.47, resistances at $0.74 and $0.86. VERU’s earning is $-0.22 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $8.92, its traded Volume was 12458.2K shares, VLY opened the Day at $8.9014, it made an intraday Low of $8.9014, and an intraday High of $9.095. VLY (Valley National Bancorp) 52-week High is $11.1, 52-week Low is: $6.5, it has supports at $8.28 and $7.63, resistances at $9.34 and $10.9. VLY’s earning is $0.69 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: VNET (Vnet Group Inc) has closed at $5.84, its traded Volume was 5242.29K shares, VNET opened the Day at $5.61, it made an intraday Low of $5.55, and an intraday High of $5.951. VNET (Vnet Group Inc) 52-week High is $16.13, 52-week Low is: $1.71, it has supports at $4.65 and $3.86, resistances at $6.44 and $7.55. VNET’s earning is $-0.01 per share, Its PE ratio is -584. Overall, this stock is rated STRONG BUY today.
NYSE: VOYA (VOYA Financial Inc)
NYSE: VOYA (VOYA Financial Inc) has closed at $69.01, its traded Volume was 502.697K shares, VOYA opened the Day at $70, it made an intraday Low of $68.88, and an intraday High of $70. VOYA (VOYA Financial Inc) 52-week High is $84.3, 52-week Low is: $52.43, it has supports at $60.53 and $54.06, resistances at $71.02 and $82.95. VOYA’s earning is $5.35 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $25.19, its traded Volume was 1677.83K shares, VRRM opened the Day at $24.64, it made an intraday Low of $24.3602, and an intraday High of $25.23. VRRM (Verra Mobility Corp) 52-week High is $31.03, 52-week Low is: $19.51, it has supports at $22.44 and $20.73, resistances at $25.22 and $29.45. VRRM’s earning is $0.21 per share, Its PE ratio is 120. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $285.03, its traded Volume was 567.459K shares, VRSN opened the Day at $283.93, it made an intraday Low of $281.59, and an intraday High of $285.37. VRSN (Verisign Inc) 52-week High is $288.95, 52-week Low is: $172.49, it has supports at $258.32 and $239.39, resistances at $288.95 and $337.49. VRSN’s earning is $8.17 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: VRT (Vertiv Holdings Llc.)
NYSE: VRT (Vertiv Holdings Llc.) has closed at $122.32, its traded Volume was 6617.07K shares, VRT opened the Day at $118.74, it made an intraday Low of $117.49, and an intraday High of $122.91. VRT (Vertiv Holdings Llc.) 52-week High is $155.84, 52-week Low is: $53.6, it has supports at $87.53 and $65.68, resistances at $122.9 and $143.54. VRT’s earning is $1.72 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: W (Wayfair Inc) has closed at $50.69, its traded Volume was 3370.73K shares, W opened the Day at $49.34, it made an intraday Low of $48.8335, and an intraday High of $51.08. W (Wayfair Inc) 52-week High is $58.42, 52-week Low is: $20.41, it has supports at $34.59 and $24.4, resistances at $51.08 and $59.66. W’s earning is $-2.84 per share, Its PE ratio is -18. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $154.25, its traded Volume was 2261.53K shares, WELL opened the Day at $153.26, it made an intraday Low of $152.5, and an intraday High of $155.385. WELL (Welltower Inc) 52-week High is $158.55, 52-week Low is: $100.13, it has supports at $145.42 and $139.08, resistances at $155.69 and $181.84. WELL’s earning is $1.75 per share, Its PE ratio is 88. Overall, this stock is rated BUY today.
NYSE: WFC (Wells Fargo & Company)
NYSE: WFC (Wells Fargo & Company) has closed at $78.11, its traded Volume was 13976.3K shares, WFC opened the Day at $77.715, it made an intraday Low of $77.715, and an intraday High of $78.75. WFC (Wells Fargo & Company) 52-week High is $81.5, 52-week Low is: $50.15, it has supports at $66.96 and $59.65, resistances at $78.8 and $92.03. WFC’s earning is $5.56 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $61.12, its traded Volume was 7410.82K shares, WMB opened the Day at $60.33, it made an intraday Low of $60.1, and an intraday High of $61.255. WMB (Williams Companies) 52-week High is $61.67, 52-week Low is: $40.41, it has supports at $56.99 and $54.18, resistances at $61.55 and $71.89. WMB’s earning is $1.86 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NASDAQ: XERS (Xeris Pharmaceuticals Inc)
NASDAQ: XERS (Xeris Pharmaceuticals Inc) has closed at $4.66, its traded Volume was 1584.11K shares, XERS opened the Day at $4.67, it made an intraday Low of $4.55, and an intraday High of $4.68. XERS (Xeris Pharmaceuticals Inc) 52-week High is $6.07, 52-week Low is: $2.03, it has supports at $4.38 and $3.83, resistances at $5.28 and $6.16. XERS’s earning is $-0.29 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: XPO (Xpo Inc) has closed at $125.93, its traded Volume was 1489.01K shares, XPO opened the Day at $126.25, it made an intraday Low of $125.53, and an intraday High of $128.12. XPO (Xpo Inc) 52-week High is $161, 52-week Low is: $85.06, it has supports at $104.09 and $88.5, resistances at $129.33 and $151.05. XPO’s earning is $3.25 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.