NASDAQ: AAPL (Apple Inc) has closed at $201.5, its traded Volume was 54898.8K shares, AAPL opened the Day at $201.532, it made an intraday Low of $198.96, and an intraday High of $202.3. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $195.05 and $183, resistances at $214.55 and $250.59. AAPL’s earning is $6.41 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $22.13, its traded Volume was 5399.79K shares, ACI opened the Day at $21.6, it made an intraday Low of $21.5925, and an intraday High of $22.23. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.2, 52-week Low is: $17, it has supports at $20.8 and $19.62, resistances at $22.73 and $26.54. ACI’s earning is $1.64 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: ADTN (Adtran Holdings Inc)
NASDAQ: ADTN (Adtran Holdings Inc) has closed at $8.46, its traded Volume was 1168.58K shares, ADTN opened the Day at $7.83, it made an intraday Low of $7.815, and an intraday High of $8.48. ADTN (Adtran Holdings Inc) 52-week High is $12.44, 52-week Low is: $4.62, it has supports at $7.66 and $7.05, resistances at $8.65 and $10.1. ADTN’s earning is $-1.61 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: AHH (Armada Hoffler Properties Inc)
NYSE: AHH (Armada Hoffler Properties Inc) has closed at $7.16, its traded Volume was 598.033K shares, AHH opened the Day at $7.01, it made an intraday Low of $7.01, and an intraday High of $7.225. AHH (Armada Hoffler Properties Inc) 52-week High is $12.46, 52-week Low is: $6.1, it has supports at $6.71 and $6.28, resistances at $7.42 and $8.66. AHH’s earning is $0.1 per share, Its PE ratio is 72. Overall, this stock is rated STRONG BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $46.3, its traded Volume was 35006.2K shares, BAC opened the Day at $45.4, it made an intraday Low of $45.105, and an intraday High of $46.37. BAC (Bank of America Corp) 52-week High is $48.08, 52-week Low is: $33.07, it has supports at $39.11 and $34.63, resistances at $46.36 and $54.14. BAC’s earning is $3.35 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: BBAI (Bigbear.Ai Holdings Inc)
NYSE: BBAI (Bigbear.Ai Holdings Inc) has closed at $4.18, its traded Volume was 192785K shares, BBAI opened the Day at $3.875, it made an intraday Low of $3.78, and an intraday High of $4.18. BBAI (Bigbear.Ai Holdings Inc) 52-week High is $10.36, 52-week Low is: $1.165, it has supports at $3.21 and $2.35, resistances at $4.61 and $5.38. BBAI’s earning is $-0.84 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: BJ (Bj’s Wholesale Club Holdings Inc)
NYSE: BJ (Bj’s Wholesale Club Holdings Inc) has closed at $114.81, its traded Volume was 1616.11K shares, BJ opened the Day at $111.03, it made an intraday Low of $110.99, and an intraday High of $114.99. BJ (Bj’s Wholesale Club Holdings Inc) 52-week High is $121.1, 52-week Low is: $76.33, it has supports at $112.01 and $106.41, resistances at $121.09 and $141.43. BJ’s earning is $4.3 per share, Its PE ratio is 27. Overall, this stock is rated STRONG BUY today.
NASDAQ: BKYI (Bio-Key Intl Inc)
NASDAQ: BKYI (Bio-Key Intl Inc) has closed at $0.828, its traded Volume was 638.16K shares, BKYI opened the Day at $0.8173, it made an intraday Low of $0.79, and an intraday High of $0.8585. BKYI (Bio-Key Intl Inc) 52-week High is $3.68, 52-week Low is: $0.52, it has supports at $0.77 and $0.64, resistances at $1 and $1.16. BKYI’s earning is $-1.93 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: BLMZ (Bloomz Inc) has closed at $0.166, its traded Volume was 3696.5K shares, BLMZ opened the Day at $0.1538, it made an intraday Low of $0.1508, and an intraday High of $0.1691. BLMZ (Bloomz Inc) 52-week High is $4.3, 52-week Low is: $0.06, it has supports at $0.05 and $0.04, resistances at $0.25 and $0.38. BLMZ’s earning is $-0.13 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BRFS (Brf-Brasil Foods S.A. ADR)
NYSE: BRFS (Brf-Brasil Foods S.A. ADR) has closed at $3.88, its traded Volume was 8129.44K shares, BRFS opened the Day at $3.67, it made an intraday Low of $3.67, and an intraday High of $3.915. BRFS (Brf-Brasil Foods S.A. ADR) 52-week High is $4.87, 52-week Low is: $2.99, it has supports at $3.61 and $3.34, resistances at $4.07 and $4.75. BRFS’s earning is $0.43 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BYD (Boyd Gaming Corp) has closed at $77, its traded Volume was 692.554K shares, BYD opened the Day at $76.015, it made an intraday Low of $75.365, and an intraday High of $77.095. BYD (Boyd Gaming Corp) 52-week High is $80.5, 52-week Low is: $52.76, it has supports at $68.25 and $62.79, resistances at $77.09 and $90.04. BYD’s earning is $6.1 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: CCO (Clear Channel Outdoor Holdings)
NYSE: CCO (Clear Channel Outdoor Holdings) has closed at $1.16, its traded Volume was 4656.55K shares, CCO opened the Day at $1.13, it made an intraday Low of $1.09, and an intraday High of $1.185. CCO (Clear Channel Outdoor Holdings) 52-week High is $1.88, 52-week Low is: $0.81, it has supports at $1 and $0.88, resistances at $1.22 and $1.42. CCO’s earning is $-0.23 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $42.5, its traded Volume was 3572.01K shares, CFG opened the Day at $41.45, it made an intraday Low of $41.375, and an intraday High of $42.54. CFG (Citizens Financial Group Inc/Ri) 52-week High is $49.25, 52-week Low is: $32.6, it has supports at $37.07 and $33.7, resistances at $42.54 and $49.68. CFG’s earning is $3.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: CLBT (Cellebrite Di Ltd)
NASDAQ: CLBT (Cellebrite Di Ltd) has closed at $16.12, its traded Volume was 1539.81K shares, CLBT opened the Day at $15.4, it made an intraday Low of $15.2, and an intraday High of $16.14. CLBT (Cellebrite Di Ltd) 52-week High is $26.3, 52-week Low is: $11.47, it has supports at $15.19 and $12.63, resistances at $18.49 and $20.53. CLBT’s earning is $-0.92 per share, Its PE ratio is -18. Overall, this stock is rated STRONG BUY today.
NASDAQ: CMPX (Compass Therapeutics Inc)
NASDAQ: CMPX (Compass Therapeutics Inc) has closed at $2.54, its traded Volume was 673.78K shares, CMPX opened the Day at $2.37, it made an intraday Low of $2.35, and an intraday High of $2.565. CMPX (Compass Therapeutics Inc) 52-week High is $4.08, 52-week Low is: $0.765, it has supports at $2.02 and $1.59, resistances at $2.74 and $3.2. CMPX’s earning is $-6.125e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $69.87, its traded Volume was 1615.76K shares, CMS opened the Day at $69.45, it made an intraday Low of $69.22, and an intraday High of $69.96. CMS (Cms Energy Corp) 52-week High is $76.45, 52-week Low is: $58.5, it has supports at $67.7 and $56.32, resistances at $72.52 and $75.5. CMS’s earning is $3.38 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CNO (Cno Financial Group)
NYSE: CNO (Cno Financial Group) has closed at $38.18, its traded Volume was 667.154K shares, CNO opened the Day at $37.49, it made an intraday Low of $37.23, and an intraday High of $38.2. CNO (Cno Financial Group) 52-week High is $43.2, 52-week Low is: $27.24, it has supports at $37.37 and $35.5, resistances at $40.41 and $47.19. CNO’s earning is $2.86 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $74.28, its traded Volume was 953.061K shares, CORT opened the Day at $71.38, it made an intraday Low of $71.0001, and an intraday High of $74.4. CORT (Corcept Therapeutics) 52-week High is $117.33, 52-week Low is: $29.42, it has supports at $71.08 and $61.75, resistances at $86.19 and $100.66. CORT’s earning is $1.15 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: CSCO (Cisco Systems Inc)
NASDAQ: CSCO (Cisco Systems Inc) has closed at $67.38, its traded Volume was 23933.1K shares, CSCO opened the Day at $66.345, it made an intraday Low of $66.21, and an intraday High of $67.485. CSCO (Cisco Systems Inc) 52-week High is $67.485, 52-week Low is: $44.5, it has supports at $59.04 and $53.83, resistances at $67.48 and $78.81. CSCO’s earning is $2.45 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $10.89, its traded Volume was 1139.45K shares, CWK opened the Day at $10.41, it made an intraday Low of $10.39, and an intraday High of $10.925. CWK (Cushman & Wakefield Plc) 52-week High is $16.11, 52-week Low is: $7.64, it has supports at $8.95 and $7.65, resistances at $11.07 and $12.92. CWK’s earning is $0.7 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: DASH (Doordash Inc Cl A)
NASDAQ: DASH (Doordash Inc Cl A) has closed at $230.32, its traded Volume was 4972.71K shares, DASH opened the Day at $225.255, it made an intraday Low of $222.95, and an intraday High of $230.85. DASH (Doordash Inc Cl A) 52-week High is $230.85, 52-week Low is: $99.32, it has supports at $192.58 and $168.94, resistances at $230.85 and $269.63. DASH’s earning is $0.79 per share, Its PE ratio is 292. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $116.97, its traded Volume was 1967.29K shares, DUK opened the Day at $115.94, it made an intraday Low of $115.78, and an intraday High of $117.29. DUK (Duke Energy Corp) 52-week High is $125.27, 52-week Low is: $99.21, it has supports at $111.22 and $92.53, resistances at $119.21 and $124.16. DUK’s earning is $6.02 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NYSE: EDU (New Oriental Education & Technology Group ADR)
NYSE: EDU (New Oriental Education & Technology Group ADR) has closed at $49.05, its traded Volume was 1282.98K shares, EDU opened the Day at $47.13, it made an intraday Low of $46.4, and an intraday High of $49.46. EDU (New Oriental Education & Technology Group ADR) 52-week High is $87.26, 52-week Low is: $40.66, it has supports at $45.13 and $41.88, resistances at $50.4 and $58.86. EDU’s earning is $2.3 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $97.51, its traded Volume was 817.143K shares, EWBC opened the Day at $94.85, it made an intraday Low of $94.68, and an intraday High of $97.59. EWBC (East West Bancorp) 52-week High is $113.95, 52-week Low is: $68.27, it has supports at $79.6 and $68.5, resistances at $97.58 and $113.97. EWBC’s earning is $8.38 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: EXPD (Expeditors Intl) has closed at $114.39, its traded Volume was 637.764K shares, EXPD opened the Day at $113.84, it made an intraday Low of $112.895, and an intraday High of $114.455. EXPD (Expeditors Intl) 52-week High is $131.59, 52-week Low is: $100.47, it has supports at $109.36 and $103.76, resistances at $118.44 and $138.33. EXPD’s earning is $6.02 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $51.44, its traded Volume was 1557.65K shares, FBIN opened the Day at $49.86, it made an intraday Low of $49.69, and an intraday High of $51.51. FBIN (Fortune Brands Innovations Inc) 52-week High is $90.54, 52-week Low is: $47.21, it has supports at $47.59 and $39.59, resistances at $53.91 and $57.83. FBIN’s earning is $3.41 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $40.15, its traded Volume was 8195.95K shares, FITB opened the Day at $39.17, it made an intraday Low of $39.09, and an intraday High of $40.235. FITB (Fifth Third Bancorp) 52-week High is $49.07, 52-week Low is: $32.25, it has supports at $35.63 and $32.79, resistances at $40.23 and $46.98. FITB’s earning is $3.15 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NASDAQ: FOX (Fox Corp Cl B) has closed at $51.4, its traded Volume was 642.015K shares, FOX opened the Day at $50.97, it made an intraday Low of $50.18, and an intraday High of $51.435. FOX (Fox Corp Cl B) 52-week High is $55, 52-week Low is: $31.55, it has supports at $46.8 and $43.32, resistances at $52.45 and $61.26. FOX’s earning is $4.04 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: FR (First Industrial Realty Trust)
NYSE: FR (First Industrial Realty Trust) has closed at $50.11, its traded Volume was 891.207K shares, FR opened the Day at $49.055, it made an intraday Low of $48.95, and an intraday High of $50.21. FR (First Industrial Realty Trust) 52-week High is $58.17, 52-week Low is: $40.31, it has supports at $46.92 and $43.63, resistances at $52.25 and $61.02. FR’s earning is $2.01 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NASDAQ: GDYN (Grid Dynamics Holdings Inc)
NASDAQ: GDYN (Grid Dynamics Holdings Inc) has closed at $11.56, its traded Volume was 1271.5K shares, GDYN opened the Day at $11.45, it made an intraday Low of $11.08, and an intraday High of $11.72. GDYN (Grid Dynamics Holdings Inc) 52-week High is $25.5, 52-week Low is: $9.94, it has supports at $11.07 and $9.21, resistances at $13.69 and $15.31. GDYN’s earning is $0.13 per share, Its PE ratio is 89. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $133.53, its traded Volume was 1239.27K shares, GNRC opened the Day at $127.02, it made an intraday Low of $127.02, and an intraday High of $133.84. GNRC (Generac Holdings Inc) 52-week High is $195.94, 52-week Low is: $99.5, it has supports at $115.85 and $104.75, resistances at $133.83 and $156.31. GNRC’s earning is $5.73 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: GPCR (Structure Therapeutics Inc)
NASDAQ: GPCR (Structure Therapeutics Inc) has closed at $22.1, its traded Volume was 1632.94K shares, GPCR opened the Day at $21.91, it made an intraday Low of $20.935, and an intraday High of $22.89. GPCR (Structure Therapeutics Inc) 52-week High is $47.48, 52-week Low is: $13.22, it has supports at $19.86 and $14.42, resistances at $28.68 and $33.49. GPCR’s earning is $-2.58 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $10.48, its traded Volume was 852.039K shares, HOPE opened the Day at $10.14, it made an intraday Low of $10.125, and an intraday High of $10.48. HOPE (Hope Bancorp Inc) 52-week High is $14.54, 52-week Low is: $8.82, it has supports at $9.58 and $8.88, resistances at $10.72 and $12.52. HOPE’s earning is $0.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $53.32, its traded Volume was 3275.74K shares, KBH opened the Day at $51.35, it made an intraday Low of $51.12, and an intraday High of $53.5. KBH (KB Home) 52-week High is $89.7, 52-week Low is: $48.9, it has supports at $48.9 and $40.68, resistances at $54.57 and $58.08. KBH’s earning is $8.18 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KFY (Korn/Ferry International)
NYSE: KFY (Korn/Ferry International) has closed at $72.2, its traded Volume was 564.673K shares, KFY opened the Day at $70.32, it made an intraday Low of $70.32, and an intraday High of $72.23. KFY (Korn/Ferry International) 52-week High is $80.64, 52-week Low is: $59.23, it has supports at $66.38 and $59.22, resistances at $77.98 and $91.08. KFY’s earning is $4.6 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $25.92, its traded Volume was 14926K shares, KHC opened the Day at $25.82, it made an intraday Low of $25.62, and an intraday High of $26.075. KHC (Kraft Heinz Company) 52-week High is $36.53, 52-week Low is: $25.53, it has supports at $25.53 and $21.24, resistances at $28.55 and $30.42. KHC’s earning is $2.19 per share, Its PE ratio is 12. Overall, this stock is rated STRONG BUY today.
NYSE: L (Loews Corp) has closed at $90.67, its traded Volume was 671.439K shares, L opened the Day at $89.26, it made an intraday Low of $89.13, and an intraday High of $90.7. L (Loews Corp) 52-week High is $92.42, 52-week Low is: $73.15, it has supports at $85.61 and $82.48, resistances at $90.69 and $105.92. L’s earning is $6.1 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: LADR (Ladder Capital Corp)
NYSE: LADR (Ladder Capital Corp) has closed at $10.76, its traded Volume was 717.584K shares, LADR opened the Day at $10.565, it made an intraday Low of $10.51, and an intraday High of $10.77. LADR (Ladder Capital Corp) 52-week High is $12.48, 52-week Low is: $9.68, it has supports at $10.13 and $9.68, resistances at $10.88 and $12.7. LADR’s earning is $0.82 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: LAUR (Laureate Education Inc)
NASDAQ: LAUR (Laureate Education Inc) has closed at $23.03, its traded Volume was 871.221K shares, LAUR opened the Day at $22.44, it made an intraday Low of $22.3, and an intraday High of $23.13. LAUR (Laureate Education Inc) 52-week High is $23.61, 52-week Low is: $13.6, it has supports at $20.48 and $18.55, resistances at $23.61 and $27.57. LAUR’s earning is $1.86 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $18.01, its traded Volume was 2484.25K shares, LEVI opened the Day at $17.475, it made an intraday Low of $17.285, and an intraday High of $18.015. LEVI (Levi Strauss & Company Cl A) 52-week High is $23.37, 52-week Low is: $12.17, it has supports at $15.62 and $13.82, resistances at $18.55 and $21.66. LEVI’s earning is $0.9 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: LTH (Life Time Group Holdings Inc)
NYSE: LTH (Life Time Group Holdings Inc) has closed at $29.56, its traded Volume was 4436.98K shares, LTH opened the Day at $28.12, it made an intraday Low of $27.8, and an intraday High of $29.639. LTH (Life Time Group Holdings Inc) 52-week High is $34.99, 52-week Low is: $18.01, it has supports at $25.61 and $21.3, resistances at $31.4 and $34.99. LTH’s earning is $0.96 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: LX (Lexinfintech Holdings Ltd ADR)
NASDAQ: LX (Lexinfintech Holdings Ltd ADR) has closed at $7.13, its traded Volume was 2006.18K shares, LX opened the Day at $6.94, it made an intraday Low of $6.87, and an intraday High of $7.175. LX (Lexinfintech Holdings Ltd ADR) 52-week High is $11.635, 52-week Low is: $1.57, it has supports at $6.38 and $5.3, resistances at $8.21 and $9.35. LX’s earning is $1.07 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: LXP (Lxp Industrial Trust)
NYSE: LXP (Lxp Industrial Trust) has closed at $8.85, its traded Volume was 2233.66K shares, LXP opened the Day at $8.75, it made an intraday Low of $8.68, and an intraday High of $8.85. LXP (Lxp Industrial Trust) 52-week High is $10.57, 52-week Low is: $6.85, it has supports at $7.84 and $7.23, resistances at $8.85 and $10.33. LXP’s earning is $0.2 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: MAA (Mid-America Apartment Communities)
NYSE: MAA (Mid-America Apartment Communities) has closed at $150.16, its traded Volume was 617.628K shares, MAA opened the Day at $149.17, it made an intraday Low of $148.32, and an intraday High of $150.77. MAA (Mid-America Apartment Communities) 52-week High is $173.38, 52-week Low is: $137.51, it has supports at $147.72 and $122.9, resistances at $160.87 and $169. MAA’s earning is $4.81 per share, Its PE ratio is 31. Overall, this stock is rated STRONG BUY today.
NASDAQ: MAPS (Wm Technology Inc)
NASDAQ: MAPS (Wm Technology Inc) has closed at $1.06, its traded Volume was 553.526K shares, MAPS opened the Day at $1.01, it made an intraday Low of $1.01, and an intraday High of $1.06. MAPS (Wm Technology Inc) 52-week High is $1.65, 52-week Low is: $0.7, it has supports at $1 and $0.83, resistances at $1.18 and $1.3. MAPS’s earning is $0.09 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: MLCO (Melco Resorts & Entertainment ADR)
NASDAQ: MLCO (Melco Resorts & Entertainment ADR) has closed at $6.64, its traded Volume was 2313.78K shares, MLCO opened the Day at $6.4, it made an intraday Low of $6.335, and an intraday High of $6.64. MLCO (Melco Resorts & Entertainment ADR) 52-week High is $8.9, 52-week Low is: $4.55, it has supports at $5.41 and $4.67, resistances at $6.63 and $7.74. MLCO’s earning is $0.14 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NYSE: MO (Altria Group) has closed at $60.49, its traded Volume was 6832.51K shares, MO opened the Day at $59.72, it made an intraday Low of $59.7, and an intraday High of $60.63. MO (Altria Group) 52-week High is $61.26, 52-week Low is: $45.17, it has supports at $57.69 and $55.5, resistances at $61.25 and $71.54. MO’s earning is $5.96 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $189.41, its traded Volume was 1063.98K shares, MTB opened the Day at $184.915, it made an intraday Low of $184.58, and an intraday High of $189.7. MTB (M&T Bank Corp) 52-week High is $225.7, 52-week Low is: $145.82, it has supports at $167.32 and $153.5, resistances at $189.69 and $221.55. MTB’s earning is $14.93 per share, Its PE ratio is 13. Overall, this stock is rated STRONG BUY today.
NYSE: MTH (Meritage Corp) has closed at $66.95, its traded Volume was 706.993K shares, MTH opened the Day at $63.42, it made an intraday Low of $63.3, and an intraday High of $67. MTH (Meritage Corp) 52-week High is $106.99, 52-week Low is: $59.27, it has supports at $60.63 and $50.44, resistances at $68.57 and $73.48. MTH’s earning is $9.88 per share, Its PE ratio is 7. Overall, this stock is rated STRONG BUY today.
NASDAQ: MXCT (Maxcyte Inc) has closed at $2.17, its traded Volume was 750.919K shares, MXCT opened the Day at $2.02, it made an intraday Low of $2.01, and an intraday High of $2.19. MXCT (Maxcyte Inc) 52-week High is $5.2, 52-week Low is: $2.01, it has supports at $2 and $1.66, resistances at $2.58 and $2.95. MXCT’s earning is $-0.4 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: NMRK (Newmark Group Inc Cl A)
NASDAQ: NMRK (Newmark Group Inc Cl A) has closed at $11.77, its traded Volume was 1319.89K shares, NMRK opened the Day at $11.16, it made an intraday Low of $11.03, and an intraday High of $11.795. NMRK (Newmark Group Inc Cl A) 52-week High is $16.1, 52-week Low is: $9.64, it has supports at $10.7 and $9.82, resistances at $12.13 and $14.16. NMRK’s earning is $0.38 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: NTRS (Northern Trust Corp)
NASDAQ: NTRS (Northern Trust Corp) has closed at $120.81, its traded Volume was 15352.2K shares, NTRS opened the Day at $119.06, it made an intraday Low of $119, and an intraday High of $123.29. NTRS (Northern Trust Corp) 52-week High is $123.29, 52-week Low is: $80.81, it has supports at $99.96 and $85.54, resistances at $123.29 and $144. NTRS’s earning is $10.72 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NU (Nu Holdings Ltd Cl A)
NYSE: NU (Nu Holdings Ltd Cl A) has closed at $12.34, its traded Volume was 77786.4K shares, NU opened the Day at $12.07, it made an intraday Low of $11.83, and an intraday High of $12.39. NU (Nu Holdings Ltd Cl A) 52-week High is $16.145, 52-week Low is: $9.01, it has supports at $11.38 and $9.94, resistances at $13.72 and $16.02. NU’s earning is $0.44 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NASDAQ: NWS (News Corp Cl B) has closed at $33.18, its traded Volume was 808.846K shares, NWS opened the Day at $32.61, it made an intraday Low of $32.475, and an intraday High of $33.18. NWS (News Corp Cl B) 52-week High is $35.25, 52-week Low is: $26.04, it has supports at $30.38 and $28.55, resistances at $33.36 and $38.96. NWS’s earning is $0.82 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: NWSA (News Corp Cl A) has closed at $28.86, its traded Volume was 2511.63K shares, NWSA opened the Day at $28.365, it made an intraday Low of $28.28, and an intraday High of $28.87. NWSA (News Corp Cl A) 52-week High is $30.69, 52-week Low is: $23.38, it has supports at $26.31 and $24.7, resistances at $28.93 and $33.79. NWSA’s earning is $0.82 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: OI (O-I Glass Inc) has closed at $14.39, its traded Volume was 4108.05K shares, OI opened the Day at $14.005, it made an intraday Low of $13.95, and an intraday High of $14.805. OI (O-I Glass Inc) 52-week High is $14.805, 52-week Low is: $9.23, it has supports at $11.76 and $9.89, resistances at $14.8 and $17.28. OI’s earning is $-1.25 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $71.7, its traded Volume was 8617.19K shares, OMC opened the Day at $70.76, it made an intraday Low of $69.83, and an intraday High of $72.87. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $68.37, it has supports at $68.37 and $56.88, resistances at $74.98 and $79.08. OMC’s earning is $7.32 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: ORI (Old Republic International Corp)
NYSE: ORI (Old Republic International Corp) has closed at $38.21, its traded Volume was 886.38K shares, ORI opened the Day at $37.43, it made an intraday Low of $37.43, and an intraday High of $38.225. ORI (Old Republic International Corp) 52-week High is $39.84, 52-week Low is: $29.83, it has supports at $37.03 and $35.9, resistances at $38.86 and $45.38. ORI’s earning is $3.07 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $95.98, its traded Volume was 1774.75K shares, OTIS opened the Day at $94.51, it made an intraday Low of $93.87, and an intraday High of $96.04. OTIS (Otis Worldwide Corp) 52-week High is $106.828, 52-week Low is: $89.7, it has supports at $94.06 and $90.57, resistances at $99.72 and $116.47. OTIS’s earning is $3.82 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $104.85, its traded Volume was 1975.54K shares, PHM opened the Day at $100.7, it made an intraday Low of $100.7, and an intraday High of $105.03. PHM (Pultegroup) 52-week High is $149.47, 52-week Low is: $88.07, it has supports at $97.05 and $89.8, resistances at $108.8 and $127.07. PHM’s earning is $14.16 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PNBK (Patriot Natl Bncp)
NASDAQ: PNBK (Patriot Natl Bncp) has closed at $1.1, its traded Volume was 1057.2K shares, PNBK opened the Day at $1.01, it made an intraday Low of $0.9515, and an intraday High of $1.12. PNBK (Patriot Natl Bncp) 52-week High is $7.47, 52-week Low is: $0.9, it has supports at $0.89 and $0.74, resistances at $4.95 and $7.46. PNBK’s earning is $-10.16 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PNW (Pinnacle West Capital Corp)
NYSE: PNW (Pinnacle West Capital Corp) has closed at $89.65, its traded Volume was 863.103K shares, PNW opened the Day at $88.95, it made an intraday Low of $88.76, and an intraday High of $89.875. PNW (Pinnacle West Capital Corp) 52-week High is $96.5, 52-week Low is: $74.45, it has supports at $87.22 and $72.56, resistances at $92.72 and $96.12. PNW’s earning is $5.05 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PPL (PPL Corp) has closed at $34.3, its traded Volume was 2802.97K shares, PPL opened the Day at $33.95, it made an intraday Low of $33.68, and an intraday High of $34.385. PPL (PPL Corp) 52-week High is $36.7, 52-week Low is: $27.24, it has supports at $33.11 and $27.54, resistances at $35.32 and $36.7. PPL’s earning is $1.34 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NYSE: PRM (Perimeter Solutions Inc)
NYSE: PRM (Perimeter Solutions Inc) has closed at $13.76, its traded Volume was 607.487K shares, PRM opened the Day at $13.26, it made an intraday Low of $13.19, and an intraday High of $13.795. PRM (Perimeter Solutions Inc) 52-week High is $14.44, 52-week Low is: $7.47, it has supports at $11.1 and $9.44, resistances at $13.79 and $16.1. PRM’s earning is $0.89 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $105.6, its traded Volume was 1028.53K shares, PRU opened the Day at $104, it made an intraday Low of $103.09, and an intraday High of $105.83. PRU (Prudential Financial Inc) 52-week High is $130.55, 52-week Low is: $90.38, it has supports at $100.32 and $95.36, resistances at $108.36 and $126.56. PRU’s earning is $6.34 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $72.27, its traded Volume was 789.803K shares, REG opened the Day at $71.33, it made an intraday Low of $71.235, and an intraday High of $72.305. REG (Regency Centers Corp) 52-week High is $78.18, 52-week Low is: $60.64, it has supports at $69.59 and $66.68, resistances at $74.3 and $86.78. REG’s earning is $2.11 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $22.64, its traded Volume was 7893.25K shares, RF opened the Day at $22.055, it made an intraday Low of $22, and an intraday High of $22.67. RF (Regions Financial Corp) 52-week High is $27.96, 52-week Low is: $17.74, it has supports at $19.95 and $18.27, resistances at $22.68 and $26.49. RF’s earning is $2.07 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NASDAQ: RKLB (Rocket Lab Corporation)
NASDAQ: RKLB (Rocket Lab Corporation) has closed at $32.78, its traded Volume was 43048.4K shares, RKLB opened the Day at $28.925, it made an intraday Low of $28.44, and an intraday High of $32.927. RKLB (Rocket Lab Corporation) 52-week High is $33.34, 52-week Low is: $4.2, it has supports at $23.82 and $18.2, resistances at $32.92 and $38.45. RKLB’s earning is $-0.41 per share, Its PE ratio is -80. Overall, this stock is rated BUY today.
NASDAQ: SIDU (Sidus Space Inc Cl A)
NASDAQ: SIDU (Sidus Space Inc Cl A) has closed at $1.59, its traded Volume was 2445.17K shares, SIDU opened the Day at $1.53, it made an intraday Low of $1.53, and an intraday High of $1.805. SIDU (Sidus Space Inc Cl A) 52-week High is $7.65, 52-week Low is: $1.14, it has supports at $1.23 and $1.02, resistances at $1.7 and $2. SIDU’s earning is $-1.538e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SILA (Sila Realty Trust Inc)
NYSE: SILA (Sila Realty Trust Inc) has closed at $24.25, its traded Volume was 518.843K shares, SILA opened the Day at $24.01, it made an intraday Low of $23.57, and an intraday High of $24.34. SILA (Sila Realty Trust Inc) 52-week High is $27.5, 52-week Low is: $20.24, it has supports at $23.56 and $19.6, resistances at $25.6 and $26.87. SILA’s earning is $0.63 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $101.24, its traded Volume was 2235.62K shares, STT opened the Day at $99.51, it made an intraday Low of $99, and an intraday High of $101.31. STT (State Street Corp) 52-week High is $103, 52-week Low is: $71.96, it has supports at $85.35 and $75.5, resistances at $101.3 and $118.31. STT’s earning is $8.88 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $75.91, its traded Volume was 1966.65K shares, SYY opened the Day at $74.68, it made an intraday Low of $74.68, and an intraday High of $76. SYY (Sysco Corp) 52-week High is $82.23, 52-week Low is: $67.12, it has supports at $71.08 and $68, resistances at $76.08 and $88.86. SYY’s earning is $3.87 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: TATT (T A T Tech Ltd) has closed at $27.1, its traded Volume was 572.335K shares, TATT opened the Day at $26.46, it made an intraday Low of $26.12, and an intraday High of $27.43. TATT (T A T Tech Ltd) 52-week High is $36.49, 52-week Low is: $12.61, it has supports at $24.55 and $20.42, resistances at $31.92 and $36.49. TATT’s earning is $1.15 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $41.05, its traded Volume was 6050.25K shares, TFC opened the Day at $40.085, it made an intraday Low of $39.99, and an intraday High of $41.115. TFC (Truist Financial Corp) 52-week High is $49.06, 52-week Low is: $33.56, it has supports at $37.18 and $34.52, resistances at $41.49 and $48.46. TFC’s earning is $-0.19 per share, Its PE ratio is -216. Overall, this stock is rated STRONG BUY today.
NYSE: TGNA (Tegna Inc) has closed at $16.71, its traded Volume was 747.26K shares, TGNA opened the Day at $16.63, it made an intraday Low of $16.475, and an intraday High of $16.845. TGNA (Tegna Inc) 52-week High is $19.62, 52-week Low is: $13.37, it has supports at $16.18 and $15.14, resistances at $17.87 and $20.87. TGNA’s earning is $2.83 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $112.48, its traded Volume was 2036.89K shares, TOL opened the Day at $107.23, it made an intraday Low of $107.23, and an intraday High of $112.92. TOL (Toll Brothers Inc) 52-week High is $169.52, 52-week Low is: $86.67, it has supports at $98.49 and $88.94, resistances at $113.94 and $133.08. TOL’s earning is $13.45 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $225.88, its traded Volume was 2029.75K shares, UNP opened the Day at $222.43, it made an intraday Low of $221.9, and an intraday High of $225.97. UNP (Union Pacific Corp) 52-week High is $258.07, 52-week Low is: $204.66, it has supports at $216.31 and $206.63, resistances at $231.99 and $270.96. UNP’s earning is $11.1 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: UWMC (Uwm Hldg Corp) has closed at $4.21, its traded Volume was 8025.04K shares, UWMC opened the Day at $4.03, it made an intraday Low of $3.96, and an intraday High of $4.225. UWMC (Uwm Hldg Corp) 52-week High is $9.74, 52-week Low is: $3.795, it has supports at $3.79 and $3.15, resistances at $4.47 and $4.9. UWMC’s earning is $-0.08 per share, Its PE ratio is -53. Overall, this stock is rated BUY today.
NYSE: VAC (Marriot Vacations Worldwide Cor)
NYSE: VAC (Marriot Vacations Worldwide Cor) has closed at $69.89, its traded Volume was 599.802K shares, VAC opened the Day at $69.395, it made an intraday Low of $67.455, and an intraday High of $70.11. VAC (Marriot Vacations Worldwide Cor) 52-week High is $100.32, 52-week Low is: $49.22, it has supports at $59.36 and $50.84, resistances at $73.16 and $85.45. VAC’s earning is $5.85 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VTR (Ventas Inc) has closed at $63.53, its traded Volume was 3597.93K shares, VTR opened the Day at $63.11, it made an intraday Low of $63.05, and an intraday High of $63.935. VTR (Ventas Inc) 52-week High is $71.36, 52-week Low is: $49.48, it has supports at $62.27 and $51.8, resistances at $67.12 and $70.12. VTR’s earning is $0.33 per share, Its PE ratio is 193. Overall, this stock is rated STRONG BUY today.
NYSE: WCC (Wesco International)
NYSE: WCC (Wesco International) has closed at $181.01, its traded Volume was 613.905K shares, WCC opened the Day at $177.8, it made an intraday Low of $175.35, and an intraday High of $181.54. WCC (Wesco International) 52-week High is $216.17, 52-week Low is: $125.21, it has supports at $157.18 and $142.13, resistances at $181.53 and $212.02. WCC’s earning is $13.2 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: WLAC (Willow Lane Acquisition Corp. Cl A)
NASDAQ: WLAC (Willow Lane Acquisition Corp. Cl A) has closed at $10.227, its traded Volume was 509.808K shares, WLAC opened the Day at $10.225, it made an intraday Low of $10.225, and an intraday High of $10.227. WLAC (Willow Lane Acquisition Corp. Cl A) 52-week High is $10.6, 52-week Low is: $9.87, it has supports at $10.01 and $8.32, resistances at $10.37 and $10.6. WLAC’s earning is $0.02 per share, Its PE ratio is 511. Overall, this stock is rated BUY today.
NYSE: WMS (Advanced Drainage Systems Inc)
NYSE: WMS (Advanced Drainage Systems Inc) has closed at $116.92, its traded Volume was 648.196K shares, WMS opened the Day at $113.29, it made an intraday Low of $112.63, and an intraday High of $117.56. WMS (Advanced Drainage Systems Inc) 52-week High is $179.57, 52-week Low is: $93.915, it has supports at $110.05 and $100.5, resistances at $125.5 and $146.58. WMS’s earning is $5.76 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: WTRG (Essential Utilities Inc)
NYSE: WTRG (Essential Utilities Inc) has closed at $38.01, its traded Volume was 970.639K shares, WTRG opened the Day at $37.45, it made an intraday Low of $37.3101, and an intraday High of $38.05. WTRG (Essential Utilities Inc) 52-week High is $41.78, 52-week Low is: $33.18, it has supports at $36.4 and $30.28, resistances at $39.6 and $41.59. WTRG’s earning is $2.23 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $89.738, its traded Volume was 1819.12K shares, WYNN opened the Day at $88.61, it made an intraday Low of $87.4, and an intraday High of $89.95. WYNN (Wynn Resorts Ltd) 52-week High is $107.81, 52-week Low is: $65.25, it has supports at $80.61 and $69.44, resistances at $98.7 and $115.28. WYNN’s earning is $3.74 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: YOU (Clear Secure Inc Cl A)
NYSE: YOU (Clear Secure Inc Cl A) has closed at $26.29, its traded Volume was 1338.8K shares, YOU opened the Day at $25.05, it made an intraday Low of $24.925, and an intraday High of $26.29. YOU (Clear Secure Inc Cl A) 52-week High is $38.88, 52-week Low is: $18.23, it has supports at $25.53 and $23.76, resistances at $28.4 and $33.17. YOU’s earning is $1.62 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NYSE: YUMC (Yum China Holdings Inc)
NYSE: YUMC (Yum China Holdings Inc) has closed at $43.96, its traded Volume was 1664.23K shares, YUMC opened the Day at $43.28, it made an intraday Low of $43.26, and an intraday High of $43.99. YUMC (Yum China Holdings Inc) 52-week High is $53.99, 52-week Low is: $28.5, it has supports at $41 and $34.11, resistances at $45.4 and $48.13. YUMC’s earning is $2.39 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $49.47, its traded Volume was 1020.67K shares, ZION opened the Day at $48.19, it made an intraday Low of $48.09, and an intraday High of $49.555. ZION (Zions Bancorp) 52-week High is $63.22, 52-week Low is: $39.32, it has supports at $43.55 and $39.41, resistances at $50.27 and $58.71. ZION’s earning is $5.12 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.