NASDAQ: AAL (American Airlines Gp)
NASDAQ: AAL (American Airlines Gp) has closed at $11.84, its traded Volume was 41504.6K shares, AAL opened the Day at $11.81, it made an intraday Low of $11.68, and an intraday High of $11.96. AAL (American Airlines Gp) 52-week High is $19.1, 52-week Low is: $8.5, it has supports at $10 and $8.5, resistances at $12.44 and $14.52. AAL’s earning is $1 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ADI (Analog Devices) has closed at $233.34, its traded Volume was 4163.59K shares, ADI opened the Day at $228.27, it made an intraday Low of $228.27, and an intraday High of $234.76. ADI (Analog Devices) 52-week High is $247.1, 52-week Low is: $158.65, it has supports at $187.71 and $158.64, resistances at $234.75 and $274.18. ADI’s earning is $3.69 per share, Its PE ratio is 63. Overall, this stock is rated BUY today.
NASDAQ: AEP (American Electric Power Company)
NASDAQ: AEP (American Electric Power Company) has closed at $101.87, its traded Volume was 2565.55K shares, AEP opened the Day at $101.535, it made an intraday Low of $100.78, and an intraday High of $101.95. AEP (American Electric Power Company) 52-week High is $110.48, 52-week Low is: $85.93, it has supports at $97.45 and $81.07, resistances at $105.5 and $110.48. AEP’s earning is $5.18 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: ALGN (Align Technology)
NASDAQ: ALGN (Align Technology) has closed at $188.07, its traded Volume was 830.211K shares, ALGN opened the Day at $182.46, it made an intraday Low of $181.085, and an intraday High of $189.05. ALGN (Align Technology) 52-week High is $271.59, 52-week Low is: $141.74, it has supports at $162.61 and $141.74, resistances at $196.38 and $229.37. ALGN’s earning is $5.51 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: ALV (Autoliv Inc) has closed at $107.93, its traded Volume was 837.313K shares, ALV opened the Day at $106, it made an intraday Low of $105.835, and an intraday High of $108.29. ALV (Autoliv Inc) 52-week High is $118, 52-week Low is: $75.49, it has supports at $88.01 and $75.48, resistances at $108.29 and $126.48. ALV’s earning is $8.66 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AMBP (Ardagh Metal Packaging S.A.)
NYSE: AMBP (Ardagh Metal Packaging S.A.) has closed at $4.23, its traded Volume was 1812.78K shares, AMBP opened the Day at $4.05, it made an intraday Low of $4.05, and an intraday High of $4.3. AMBP (Ardagh Metal Packaging S.A.) 52-week High is $4.3, 52-week Low is: $2.5, it has supports at $3.19 and $2.52, resistances at $4.3 and $5.02. AMBP’s earning is $-0.04 per share, Its PE ratio is -106. Overall, this stock is rated BUY today.
NASDAQ: AMED (Amedisys Inc) has closed at $96.84, its traded Volume was 1179.07K shares, AMED opened the Day at $94.4, it made an intraday Low of $94.06, and an intraday High of $97.39. AMED (Amedisys Inc) 52-week High is $98.95, 52-week Low is: $82.15, it has supports at $93.12 and $90.5, resistances at $97.38 and $113.73. AMED’s earning is $2.71 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: AMN (Amn Healthcare Services Inc)
NYSE: AMN (Amn Healthcare Services Inc) has closed at $22.02, its traded Volume was 652.247K shares, AMN opened the Day at $21.5, it made an intraday Low of $21.29, and an intraday High of $22.39. AMN (Amn Healthcare Services Inc) 52-week High is $70.07, 52-week Low is: $17.45, it has supports at $20.22 and $17.45, resistances at $24.71 and $28.86. AMN’s earning is $-4.33 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: APO (Apollo Asset Management Inc)
NYSE: APO (Apollo Asset Management Inc) has closed at $135.62, its traded Volume was 2722.96K shares, APO opened the Day at $133.6, it made an intraday Low of $133.38, and an intraday High of $136.15. APO (Apollo Asset Management Inc) 52-week High is $189.49, 52-week Low is: $95.11, it has supports at $119.71 and $102.58, resistances at $147.44 and $172.2. APO’s earning is $5.73 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $7.48, its traded Volume was 986.243K shares, ARCO opened the Day at $7.49, it made an intraday Low of $7.45, and an intraday High of $7.61. ARCO (Arcos Dorados Holdings Inc) 52-week High is $10.55, 52-week Low is: $6.66, it has supports at $6.65 and $5.53, resistances at $7.67 and $8.31. ARCO’s earning is $0.64 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: ARM (Arm Holdings Plc ADR)
NASDAQ: ARM (Arm Holdings Plc ADR) has closed at $140.63, its traded Volume was 4444.32K shares, ARM opened the Day at $138.8, it made an intraday Low of $135.87, and an intraday High of $141.58. ARM (Arm Holdings Plc ADR) 52-week High is $188.75, 52-week Low is: $80, it has supports at $103.52 and $80, resistances at $141.58 and $165.36. ARM’s earning is $0.75 per share, Its PE ratio is 188. Overall, this stock is rated BUY today.
NASDAQ: ASML (Asml Holdings NY Reg ADR)
NASDAQ: ASML (Asml Holdings NY Reg ADR) has closed at $784.97, its traded Volume was 1707.21K shares, ASML opened the Day at $779, it made an intraday Low of $776.6, and an intraday High of $788.15. ASML (Asml Holdings NY Reg ADR) 52-week High is $1110.09, 52-week Low is: $578.51, it has supports at $658.59 and $578.51, resistances at $788.15 and $920.55. ASML’s earning is $25.3 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: ASPN (Aspen Aerogels Inc)
NYSE: ASPN (Aspen Aerogels Inc) has closed at $6.38, its traded Volume was 1181.76K shares, ASPN opened the Day at $6.29, it made an intraday Low of $6.19, and an intraday High of $6.41. ASPN (Aspen Aerogels Inc) 52-week High is $33.15, 52-week Low is: $4.16, it has supports at $5.2 and $4.15, resistances at $6.92 and $8.08. ASPN’s earning is $-3.48 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NYSE: ASX (Ase Industrial Holding Ltd ADR)
NYSE: ASX (Ase Industrial Holding Ltd ADR) has closed at $10.14, its traded Volume was 8996.65K shares, ASX opened the Day at $9.99, it made an intraday Low of $9.93, and an intraday High of $10.14. ASX (Ase Industrial Holding Ltd ADR) 52-week High is $12.86, 52-week Low is: $6.94, it has supports at $8.2 and $6.94, resistances at $10.25 and $11.97. ASX’s earning is $0.51 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: AVT (Avnet Inc) has closed at $52.11, its traded Volume was 523.055K shares, AVT opened the Day at $51.61, it made an intraday Low of $51.53, and an intraday High of $52.22. AVT (Avnet Inc) 52-week High is $59.24, 52-week Low is: $39.22, it has supports at $44.46 and $39.22, resistances at $52.95 and $61.84. AVT’s earning is $3.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: BABA (Alibaba Group Holding ADR)
NYSE: BABA (Alibaba Group Holding ADR) has closed at $121.88, its traded Volume was 7363.15K shares, BABA opened the Day at $120.615, it made an intraday Low of $119.88, and an intraday High of $122.16. BABA (Alibaba Group Holding ADR) 52-week High is $148.43, 52-week Low is: $71.8, it has supports at $110.54 and $95.73, resistances at $134.5 and $157.09. BABA’s earning is $7.44 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $55.02, its traded Volume was 1697.77K shares, BALL opened the Day at $54.44, it made an intraday Low of $54.17, and an intraday High of $55.355. BALL (Ball Corporation) 52-week High is $68.85, 52-week Low is: $43.51, it has supports at $48.02 and $43.5, resistances at $55.35 and $64.64. BALL’s earning is $1.76 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $14.28, its traded Volume was 1276.18K shares, BANC opened the Day at $14.01, it made an intraday Low of $13.92, and an intraday High of $14.325. BANC (First Pactrust Bancorp) 52-week High is $18.08, 52-week Low is: $11.52, it has supports at $12.74 and $11.52, resistances at $14.73 and $17.2. BANC’s earning is $0.66 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: BAX (Baxter International Inc)
NYSE: BAX (Baxter International Inc) has closed at $31.72, its traded Volume was 4058.49K shares, BAX opened the Day at $31.19, it made an intraday Low of $30.97, and an intraday High of $31.745. BAX (Baxter International Inc) 52-week High is $40.49, 52-week Low is: $26.25, it has supports at $29.4 and $26.25, resistances at $34.52 and $40.31. BAX’s earning is $-0.52 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NASDAQ: BCAX (Bicara Therapeutics Inc)
NASDAQ: BCAX (Bicara Therapeutics Inc) has closed at $12.58, its traded Volume was 571.044K shares, BCAX opened the Day at $11.59, it made an intraday Low of $11.705, and an intraday High of $12.71. BCAX (Bicara Therapeutics Inc) 52-week High is $28.09, 52-week Low is: $7.8, it has supports at $11.01 and $7.8, resistances at $16.21 and $18.93. BCAX’s earning is $-1.69 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NYSE: BHP (Bhp Billiton Ltd ADR)
NYSE: BHP (Bhp Billiton Ltd ADR) has closed at $50.88, its traded Volume was 2386.83K shares, BHP opened the Day at $50.29, it made an intraday Low of $50.24, and an intraday High of $50.89. BHP (Bhp Billiton Ltd ADR) 52-week High is $63.21, 52-week Low is: $39.73, it has supports at $44.02 and $39.72, resistances at $51 and $59.56. BHP’s earning is $4.48 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: BKD (Brookdale Senior Living Inc)
NYSE: BKD (Brookdale Senior Living Inc) has closed at $7.1, its traded Volume was 4898.84K shares, BKD opened the Day at $6.66, it made an intraday Low of $6.695, and an intraday High of $7.29. BKD (Brookdale Senior Living Inc) 52-week High is $8.12, 52-week Low is: $4.45, it has supports at $5.84 and $4.96, resistances at $7.28 and $8.5. BKD’s earning is $-1.04 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: BMRN (Biomarin Pharmaceuticals)
NASDAQ: BMRN (Biomarin Pharmaceuticals) has closed at $57.48, its traded Volume was 1654.45K shares, BMRN opened the Day at $57.1, it made an intraday Low of $56.53, and an intraday High of $58.13. BMRN (Biomarin Pharmaceuticals) 52-week High is $94.85, 52-week Low is: $52.93, it has supports at $52.93 and $44.03, resistances at $64.26 and $71.27. BMRN’s earning is $2.7 per share, Its PE ratio is 21. Overall, this stock is rated STRONG BUY today.
NASDAQ: BULL (Webull Corp Cl A)
NASDAQ: BULL (Webull Corp Cl A) has closed at $10.85, its traded Volume was 15119.8K shares, BULL opened the Day at $11.32, it made an intraday Low of $10.7, and an intraday High of $11.7343. BULL (Webull Corp Cl A) 52-week High is $79.56, 52-week Low is: $9.54, it has supports at $9.53 and $7.92, resistances at $52.8 and $79.55. BULL’s earning is $1.24 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BX (Blackstone Inc) has closed at $142.96, its traded Volume was 2914.24K shares, BX opened the Day at $140.05, it made an intraday Low of $139.275, and an intraday High of $143.03. BX (Blackstone Inc) 52-week High is $200.96, 52-week Low is: $115.66, it has supports at $129.54 and $115.66, resistances at $152 and $177.53. BX’s earning is $3.3 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NASDAQ: CDXS (Codexis Inc) has closed at $2.44, its traded Volume was 618.907K shares, CDXS opened the Day at $2.4, it made an intraday Low of $2.385, and an intraday High of $2.505. CDXS (Codexis Inc) 52-week High is $6.08, 52-week Low is: $1.9, it has supports at $2.22 and $1.89, resistances at $2.77 and $3.23. CDXS’s earning is $-0.98 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $313.62, its traded Volume was 1823.03K shares, CI opened the Day at $312.8, it made an intraday Low of $311.58, and an intraday High of $318.13. CI (The Cigna Group) 52-week High is $370.83, 52-week Low is: $262.03, it has supports at $296.26 and $246.48, resistances at $329.47 and $350. CI’s earning is $17.95 per share, Its PE ratio is 17. Overall, this stock is rated STRONG BUY today.
NYSE: CLVT (Clarivate Analytics Plc)
NYSE: CLVT (Clarivate Analytics Plc) has closed at $4.44, its traded Volume was 4443.91K shares, CLVT opened the Day at $4.34, it made an intraday Low of $4.285, and an intraday High of $4.4799. CLVT (Clarivate Analytics Plc) 52-week High is $7.15, 52-week Low is: $3.04, it has supports at $3.63 and $3.03, resistances at $4.61 and $5.38. CLVT’s earning is $-0.97 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: CSTM (Constellium N.V.) has closed at $13.65, its traded Volume was 2334.98K shares, CSTM opened the Day at $13, it made an intraday Low of $13, and an intraday High of $13.685. CSTM (Constellium N.V.) 52-week High is $21.23, 52-week Low is: $7.33, it has supports at $9.74 and $7.32, resistances at $13.68 and $15.97. CSTM’s earning is $0.5 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CVE (Cenovus Energy Inc)
NYSE: CVE (Cenovus Energy Inc) has closed at $14.04, its traded Volume was 13082K shares, CVE opened the Day at $13.87, it made an intraday Low of $13.795, and an intraday High of $14.195. CVE (Cenovus Energy Inc) 52-week High is $20.76, 52-week Low is: $10.23, it has supports at $11.73 and $10.22, resistances at $14.19 and $16.57. CVE’s earning is $1.11 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $70.15, its traded Volume was 2331.92K shares, DD opened the Day at $68.87, it made an intraday Low of $68.76, and an intraday High of $70.305. DD (Dupont Denemours Inc) 52-week High is $90.06, 52-week Low is: $53.77, it has supports at $62.21 and $53.77, resistances at $75.88 and $88.62. DD’s earning is $0.03 per share, Its PE ratio is 2338. Overall, this stock is rated BUY today.
NASDAQ: DKNG (Draftkings Inc) has closed at $37.56, its traded Volume was 11471.6K shares, DKNG opened the Day at $36.89, it made an intraday Low of $36.79, and an intraday High of $38.08. DKNG (Draftkings Inc) 52-week High is $53.61, 52-week Low is: $28.69, it has supports at $33.14 and $29.63, resistances at $38.84 and $45.36. DKNG’s earning is $-0.82 per share, Its PE ratio is -46. Overall, this stock is rated BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $9.07, its traded Volume was 9284.05K shares, DNB opened the Day at $9.03, it made an intraday Low of $9.02, and an intraday High of $9.07. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.945, 52-week Low is: $7.78, it has supports at $8.53 and $8.14, resistances at $9.18 and $10.72. DNB’s earning is $-0.06 per share, Its PE ratio is -151. Overall, this stock is rated BUY today.
NYSE: DRH (Diamondrock Hospitality Company)
NYSE: DRH (Diamondrock Hospitality Company) has closed at $7.86, its traded Volume was 2412.91K shares, DRH opened the Day at $7.82, it made an intraday Low of $7.71, and an intraday High of $7.93. DRH (Diamondrock Hospitality Company) 52-week High is $10, 52-week Low is: $6.19, it has supports at $6.92 and $6.19, resistances at $8.11 and $9.47. DRH’s earning is $0.19 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NASDAQ: EBC (Eastern Bankshares Inc)
NASDAQ: EBC (Eastern Bankshares Inc) has closed at $15.38, its traded Volume was 1070.34K shares, EBC opened the Day at $15.16, it made an intraday Low of $15.105, and an intraday High of $15.48. EBC (Eastern Bankshares Inc) 52-week High is $19.395, 52-week Low is: $12.66, it has supports at $14.66 and $13.51, resistances at $16.53 and $19.3. EBC’s earning is $-0.67 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NYSE: ECL (Ecolab Inc) has closed at $269.37, its traded Volume was 1152.14K shares, ECL opened the Day at $266.81, it made an intraday Low of $265.57, and an intraday High of $269.775. ECL (Ecolab Inc) 52-week High is $273.69, 52-week Low is: $220.96, it has supports at $240 and $221.61, resistances at $269.77 and $315.09. ECL’s earning is $7.34 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.95, its traded Volume was 645.073K shares, EFC opened the Day at $12.78, it made an intraday Low of $12.72, and an intraday High of $12.99. EFC (Ellington Financial Llc) 52-week High is $14.4, 52-week Low is: $11.12, it has supports at $11.97 and $11.11, resistances at $13.38 and $15.62. EFC’s earning is $1.39 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: EPD (Enterprise Products Partners LP)
NYSE: EPD (Enterprise Products Partners LP) has closed at $31.95, its traded Volume was 3877.84K shares, EPD opened the Day at $31.94, it made an intraday Low of $31.865, and an intraday High of $32.15. EPD (Enterprise Products Partners LP) 52-week High is $34.63, 52-week Low is: $27.37, it has supports at $30.28 and $27.77, resistances at $34.36 and $40.13. EPD’s earning is $2.67 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: ESI (Element Solutions Inc)
NYSE: ESI (Element Solutions Inc) has closed at $22.05, its traded Volume was 1045.48K shares, ESI opened the Day at $22.29, it made an intraday Low of $21.9, and an intraday High of $22.29. ESI (Element Solutions Inc) 52-week High is $29.78, 52-week Low is: $16.77, it has supports at $19.19 and $16.77, resistances at $23.12 and $27. ESI’s earning is $1.17 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $17.99, its traded Volume was 11259.6K shares, ET opened the Day at $17.77, it made an intraday Low of $17.765, and an intraday High of $18.04. ET (Energy Transfer LP) 52-week High is $21.45, 52-week Low is: $14.6, it has supports at $16.25 and $14.6, resistances at $18.94 and $22.12. ET’s earning is $1.32 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: EWBC (East West Bancorp)
NASDAQ: EWBC (East West Bancorp) has closed at $95.26, its traded Volume was 1047.48K shares, EWBC opened the Day at $94.84, it made an intraday Low of $94.5763, and an intraday High of $96.3. EWBC (East West Bancorp) 52-week High is $113.95, 52-week Low is: $68.27, it has supports at $79.34 and $68.26, resistances at $97.27 and $113.61. EWBC’s earning is $8.38 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FA (First Advantage Corp)
NASDAQ: FA (First Advantage Corp) has closed at $18.59, its traded Volume was 1130.18K shares, FA opened the Day at $18.61, it made an intraday Low of $18.465, and an intraday High of $19.01. FA (First Advantage Corp) 52-week High is $20.79, 52-week Low is: $12.32, it has supports at $14.86 and $12.31, resistances at $19.01 and $22.2. FA’s earning is $-0.96 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NYSE: FND (Floor & Decor Holdings Inc)
NYSE: FND (Floor & Decor Holdings Inc) has closed at $75.73, its traded Volume was 1584.26K shares, FND opened the Day at $75.195, it made an intraday Low of $74.04, and an intraday High of $75.85. FND (Floor & Decor Holdings Inc) 52-week High is $126.24, 52-week Low is: $66.01, it has supports at $66.01 and $54.92, resistances at $78.5 and $86.23. FND’s earning is $1.89 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NYSE: FSCO (FS Credit Opportunities Corp)
NYSE: FSCO (FS Credit Opportunities Corp) has closed at $7.29, its traded Volume was 889.091K shares, FSCO opened the Day at $7.28, it made an intraday Low of $7.25, and an intraday High of $7.3298. FSCO (FS Credit Opportunities Corp) 52-week High is $7.33, 52-week Low is: $5.29, it has supports at $6.05 and $5.28, resistances at $7.32 and $8.54. FSCO’s earning is $0.94 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: FSK (FS KKR Capital Corp)
NYSE: FSK (FS KKR Capital Corp) has closed at $21.5, its traded Volume was 1110.29K shares, FSK opened the Day at $21.37, it made an intraday Low of $21.37, and an intraday High of $21.5799. FSK (FS KKR Capital Corp) 52-week High is $24.1, 52-week Low is: $17.42, it has supports at $19.04 and $17.42, resistances at $21.67 and $25.31. FSK’s earning is $1.9 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: FULT (Fulton Financial Cor)
NASDAQ: FULT (Fulton Financial Cor) has closed at $17.85, its traded Volume was 737.045K shares, FULT opened the Day at $17.66, it made an intraday Low of $17.5602, and an intraday High of $17.965. FULT (Fulton Financial Cor) 52-week High is $22.49, 52-week Low is: $14.33, it has supports at $15.92 and $14.32, resistances at $18.53 and $21.64. FULT’s earning is $1.7 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: GEVO (Gevo Inc) has closed at $1.22, its traded Volume was 4215.69K shares, GEVO opened the Day at $1.18, it made an intraday Low of $1.18, and an intraday High of $1.27. GEVO (Gevo Inc) 52-week High is $3.39, 52-week Low is: $0.48, it has supports at $1.09 and $0.92, resistances at $1.38 and $1.61. GEVO’s earning is $-0.35 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: GFS (Globalfoundries Inc)
NASDAQ: GFS (Globalfoundries Inc) has closed at $39.47, its traded Volume was 1617.32K shares, GFS opened the Day at $38.53, it made an intraday Low of $38.5, and an intraday High of $39.53. GFS (Globalfoundries Inc) 52-week High is $61.98, 52-week Low is: $29.77, it has supports at $33.71 and $29.77, resistances at $40.11 and $46.84. GFS’s earning is $-0.34 per share, Its PE ratio is -116. Overall, this stock is rated BUY today.
NYSE: GKOS (Glaukos Corp) has closed at $95.64, its traded Volume was 671.622K shares, GKOS opened the Day at $94.67, it made an intraday Low of $94.22, and an intraday High of $96.3901. GKOS (Glaukos Corp) 52-week High is $163.71, 52-week Low is: $77.102, it has supports at $86.44 and $77.1, resistances at $101.56 and $118.62. GKOS’s earning is $-6.651e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: GLOB (Globant S.A.) has closed at $103.28, its traded Volume was 766.365K shares, GLOB opened the Day at $101.53, it made an intraday Low of $100.45, and an intraday High of $105.165. GLOB (Globant S.A.) 52-week High is $238.32, 52-week Low is: $88.03, it has supports at $88.02 and $73.23, resistances at $121.52 and $142.24. GLOB’s earning is $3.38 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $22.26, its traded Volume was 2133.97K shares, GNTX opened the Day at $21.8, it made an intraday Low of $21.765, and an intraday High of $22.32. GNTX (Gentex Corp) 52-week High is $35.32, 52-week Low is: $20.28, it has supports at $21.64 and $20.28, resistances at $23.86 and $27.86. GNTX’s earning is $1.71 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: GT (Goodyear Tire Rubber)
NASDAQ: GT (Goodyear Tire Rubber) has closed at $11.94, its traded Volume was 4544.11K shares, GT opened the Day at $11.8, it made an intraday Low of $11.64, and an intraday High of $12.02. GT (Goodyear Tire Rubber) 52-week High is $12.58, 52-week Low is: $7.27, it has supports at $9.73 and $8.32, resistances at $12.02 and $14.03. GT’s earning is $0.84 per share, Its PE ratio is 14. Overall, this stock is rated STRONG BUY today.
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc)
NYSE: HASI (Ha Sustainable Infrastructure Capital Inc) has closed at $26.39, its traded Volume was 879.992K shares, HASI opened the Day at $26.165, it made an intraday Low of $25.94, and an intraday High of $26.52. HASI (Ha Sustainable Infrastructure Capital Inc) 52-week High is $36.56, 52-week Low is: $21.98, it has supports at $24.83 and $21.97, resistances at $29.47 and $34.42. HASI’s earning is $1.08 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: HGV (Hilton Grand Vacations Inc)
NYSE: HGV (Hilton Grand Vacations Inc) has closed at $40.4, its traded Volume was 647.883K shares, HGV opened the Day at $40.08, it made an intraday Low of $40.125, and an intraday High of $40.94. HGV (Hilton Grand Vacations Inc) 52-week High is $44.99, 52-week Low is: $30.59, it has supports at $35.16 and $30.59, resistances at $42.56 and $49.71. HGV’s earning is $0.32 per share, Its PE ratio is 126. Overall, this stock is rated BUY today.
NASDAQ: HIVE (Hive Digital Technologies Ltd)
NASDAQ: HIVE (Hive Digital Technologies Ltd) has closed at $2.02, its traded Volume was 18393.9K shares, HIVE opened the Day at $2.04, it made an intraday Low of $1.99, and an intraday High of $2.07. HIVE (Hive Digital Technologies Ltd) 52-week High is $5.54, 52-week Low is: $1.26, it has supports at $1.59 and $1.25, resistances at $2.16 and $2.52. HIVE’s earning is $-0.05 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $25.42, its traded Volume was 1068.54K shares, HOG opened the Day at $25.24, it made an intraday Low of $24.97, and an intraday High of $25.64. HOG (Harley-Davidson Inc) 52-week High is $39.93, 52-week Low is: $20.45, it has supports at $22.82 and $20.45, resistances at $26.68 and $31.16. HOG’s earning is $2.79 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: HOPE (Hope Bancorp Inc)
NASDAQ: HOPE (Hope Bancorp Inc) has closed at $10.59, its traded Volume was 965.213K shares, HOPE opened the Day at $10.325, it made an intraday Low of $10.32, and an intraday High of $10.62. HOPE (Hope Bancorp Inc) 52-week High is $14.54, 52-week Low is: $8.82, it has supports at $9.53 and $8.81, resistances at $10.72 and $12.52. HOPE’s earning is $0.78 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: HTH (Hilltop Holdings Inc)
NYSE: HTH (Hilltop Holdings Inc) has closed at $30.75, its traded Volume was 504.001K shares, HTH opened the Day at $30.2, it made an intraday Low of $30.075, and an intraday High of $31.02. HTH (Hilltop Holdings Inc) 52-week High is $35.32, 52-week Low is: $26.67, it has supports at $28.9 and $27.35, resistances at $31.43 and $36.71. HTH’s earning is $1.97 per share, Its PE ratio is 16. Overall, this stock is rated STRONG BUY today.
NASDAQ: INTC (Intel Corp) has closed at $22.08, its traded Volume was 168912K shares, INTC opened the Day at $20.5, it made an intraday Low of $20.28, and an intraday High of $22.44. INTC (Intel Corp) 52-week High is $37.16, 52-week Low is: $17.67, it has supports at $20.04 and $17.67, resistances at $23.89 and $27.9. INTC’s earning is $-4.48 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: IR (Ingersoll Rand Inc) has closed at $84.7, its traded Volume was 2364.19K shares, IR opened the Day at $83.655, it made an intraday Low of $83.25, and an intraday High of $84.9. IR (Ingersoll Rand Inc) 52-week High is $106.03, 52-week Low is: $65.61, it has supports at $73.15 and $65.61, resistances at $85.37 and $99.71. IR’s earning is $2.02 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $18.59, its traded Volume was 1130.2K shares, IRT opened the Day at $18.27, it made an intraday Low of $18.27, and an intraday High of $18.62. IRT (Independence Realty Trust Inc) 52-week High is $22.26, 52-week Low is: $17.1, it has supports at $17.1 and $14.22, resistances at $19.85 and $21.55. IRT’s earning is $0.13 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NASDAQ: JBHT (J B Hunt Transport)
NASDAQ: JBHT (J B Hunt Transport) has closed at $145.18, its traded Volume was 1064.61K shares, JBHT opened the Day at $142.87, it made an intraday Low of $141.385, and an intraday High of $146.8. JBHT (J B Hunt Transport) 52-week High is $200.4, 52-week Low is: $122.79, it has supports at $134.33 and $122.79, resistances at $153.02 and $178.72. JBHT’s earning is $5.51 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: KEY (Keycorp) has closed at $16.35, its traded Volume was 8784.83K shares, KEY opened the Day at $16.255, it made an intraday Low of $16.23, and an intraday High of $16.43. KEY (Keycorp) 52-week High is $20.04, 52-week Low is: $12.73, it has supports at $14.24 and $12.72, resistances at $16.7 and $19.5. KEY’s earning is $-0.19 per share, Its PE ratio is -86. Overall, this stock is rated BUY today.
NYSE: KO (Coca-Cola Company) has closed at $72.35, its traded Volume was 9852.58K shares, KO opened the Day at $71.9, it made an intraday Low of $71.76, and an intraday High of $72.685. KO (Coca-Cola Company) 52-week High is $74.38, 52-week Low is: $60.62, it has supports at $69.22 and $66.05, resistances at $74.37 and $86.86. KO’s earning is $2.49 per share, Its PE ratio is 29. Overall, this stock is rated STRONG BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $9.62, its traded Volume was 1213.15K shares, LEG opened the Day at $9.41, it made an intraday Low of $9.395, and an intraday High of $9.765. LEG (Leggett & Platt Inc) 52-week High is $14.24, 52-week Low is: $6.48, it has supports at $7.87 and $6.48, resistances at $10.14 and $11.84. LEG’s earning is $-3.74 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LUV (Southwest Airlines Company)
NYSE: LUV (Southwest Airlines Company) has closed at $34.36, its traded Volume was 8109.43K shares, LUV opened the Day at $33.62, it made an intraday Low of $33.5216, and an intraday High of $34.615. LUV (Southwest Airlines Company) 52-week High is $36.12, 52-week Low is: $23.58, it has supports at $27.93 and $23.81, resistances at $34.61 and $40.42. LUV’s earning is $0.89 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: MARA (Mara Holdings Inc)
NASDAQ: MARA (Mara Holdings Inc) has closed at $16.49, its traded Volume was 48702.5K shares, MARA opened the Day at $16.315, it made an intraday Low of $16.03, and an intraday High of $16.68. MARA (Mara Holdings Inc) 52-week High is $30.28, 52-week Low is: $9.81, it has supports at $12.64 and $9.81, resistances at $17.23 and $20.12. MARA’s earning is $-1.09 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: MAX (Mediaalpha Inc Cl A)
NYSE: MAX (Mediaalpha Inc Cl A) has closed at $11.08, its traded Volume was 607.276K shares, MAX opened the Day at $10.81, it made an intraday Low of $10.71, and an intraday High of $11.29. MAX (Mediaalpha Inc Cl A) 52-week High is $20.91, 52-week Low is: $7.33, it has supports at $8.83 and $7.32, resistances at $11.28 and $13.17. MAX’s earning is $0.29 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MGM (MGM Resorts International)
NYSE: MGM (MGM Resorts International) has closed at $33.39, its traded Volume was 3165.11K shares, MGM opened the Day at $32.57, it made an intraday Low of $32.56, and an intraday High of $33.495. MGM (MGM Resorts International) 52-week High is $47.26, 52-week Low is: $25.3, it has supports at $29.03 and $25.29, resistances at $35.09 and $40.98. MGM’s earning is $2.24 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: NITO (N2Off Inc) has closed at $0.305, its traded Volume was 2488.74K shares, NITO opened the Day at $0.2759, it made an intraday Low of $0.2753, and an intraday High of $0.3162. NITO (N2Off Inc) 52-week High is $3.49, 52-week Low is: $0.161, it has supports at $0.18 and $0.14, resistances at $0.58 and $0.83. NITO’s earning is $-1.02 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: OPCH (Option Care Health Inc)
NASDAQ: OPCH (Option Care Health Inc) has closed at $32.15, its traded Volume was 1119.93K shares, OPCH opened the Day at $31.64, it made an intraday Low of $31.455, and an intraday High of $32.18. OPCH (Option Care Health Inc) 52-week High is $35.53, 52-week Low is: $21.39, it has supports at $29.56 and $24.59, resistances at $33.2 and $35.45. OPCH’s earning is $1.25 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: PGY (Pagaya Technologies Ltd Cl A)
NASDAQ: PGY (Pagaya Technologies Ltd Cl A) has closed at $17.99, its traded Volume was 2248.78K shares, PGY opened the Day at $17.55, it made an intraday Low of $17.28, and an intraday High of $18.08. PGY (Pagaya Technologies Ltd Cl A) 52-week High is $19.2, 52-week Low is: $8.2, it has supports at $12.15 and $8.5, resistances at $18.07 and $21.1. PGY’s earning is $-5.23 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: PK (Park Hotels & Resorts Inc)
NYSE: PK (Park Hotels & Resorts Inc) has closed at $10.62, its traded Volume was 2786.15K shares, PK opened the Day at $10.49, it made an intraday Low of $10.3725, and an intraday High of $10.69. PK (Park Hotels & Resorts Inc) 52-week High is $16.23, 52-week Low is: $8.27, it has supports at $9.5 and $8.27, resistances at $11.5 and $13.43. PK’s earning is $0.59 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PLYA (Playa Hotels & Resorts N.V.)
NASDAQ: PLYA (Playa Hotels & Resorts N.V.) has closed at $13.5, its traded Volume was 531.7K shares, PLYA opened the Day at $13.5, it made an intraday Low of $13.49, and an intraday High of $13.51. PLYA (Playa Hotels & Resorts N.V.) 52-week High is $13.51, 52-week Low is: $6.95, it has supports at $13.28 and $13.14, resistances at $13.51 and $15.77. PLYA’s earning is $0.51 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $179.41, its traded Volume was 911.774K shares, PNC opened the Day at $178.715, it made an intraday Low of $178.327, and an intraday High of $180.645. PNC (PNC Bank) 52-week High is $216.26, 52-week Low is: $145.12, it has supports at $158.68 and $145.11, resistances at $180.64 and $210.98. PNC’s earning is $14.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: PPBI (Pacific Premier Bncp)
NASDAQ: PPBI (Pacific Premier Bncp) has closed at $21.84, its traded Volume was 709.582K shares, PPBI opened the Day at $21.78, it made an intraday Low of $21.575, and an intraday High of $22.05. PPBI (Pacific Premier Bncp) 52-week High is $30.28, 52-week Low is: $18.06, it has supports at $19.96 and $18.05, resistances at $23.07 and $26.94. PPBI’s earning is $1.53 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: PPG (PPG Industries) has closed at $115.04, its traded Volume was 1309.16K shares, PPG opened the Day at $113.97, it made an intraday Low of $113.41, and an intraday High of $115.565. PPG (PPG Industries) 52-week High is $137.24, 52-week Low is: $90.24, it has supports at $100.62 and $90.23, resistances at $117.45 and $137.18. PPG’s earning is $5.65 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: PRCH (Porch Group Inc)
NASDAQ: PRCH (Porch Group Inc) has closed at $11.24, its traded Volume was 1678.89K shares, PRCH opened the Day at $11.05, it made an intraday Low of $10.75, and an intraday High of $11.3683. PRCH (Porch Group Inc) 52-week High is $12.2, 52-week Low is: $1.05, it has supports at $7.52 and $4.64, resistances at $12.19 and $14.23. PRCH’s earning is $-0.12 per share, Its PE ratio is -94. Overall, this stock is rated BUY today.
NASDAQ: PSEC (Prospect Capital Corp)
NASDAQ: PSEC (Prospect Capital Corp) has closed at $3.37, its traded Volume was 2958.82K shares, PSEC opened the Day at $3.3, it made an intraday Low of $3.27, and an intraday High of $3.37. PSEC (Prospect Capital Corp) 52-week High is $5.65, 52-week Low is: $3.14, it has supports at $3.14 and $2.61, resistances at $3.75 and $4.13. PSEC’s earning is $-0.86 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $83.01, its traded Volume was 1866.4K shares, QRVO opened the Day at $81.835, it made an intraday Low of $81.4, and an intraday High of $83.31. QRVO (Qorvo Inc) 52-week High is $130.99, 52-week Low is: $49.46, it has supports at $62.38 and $49.45, resistances at $83.3 and $97.29. QRVO’s earning is $0.58 per share, Its PE ratio is 143. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $72.67, its traded Volume was 1013.25K shares, REG opened the Day at $72.47, it made an intraday Low of $72.19, and an intraday High of $73.03. REG (Regency Centers Corp) 52-week High is $78.18, 52-week Low is: $60.33, it has supports at $67.84 and $63.43, resistances at $74.98 and $87.57. REG’s earning is $2.11 per share, Its PE ratio is 34. Overall, this stock is rated STRONG BUY today.
NYSE: RERE (Aihuishou International Ltd ADR)
NYSE: RERE (Aihuishou International Ltd ADR) has closed at $2.73, its traded Volume was 711.177K shares, RERE opened the Day at $2.68, it made an intraday Low of $2.62, and an intraday High of $2.785. RERE (Aihuishou International Ltd ADR) 52-week High is $3.7, 52-week Low is: $2, it has supports at $2.4 and $2, resistances at $3.06 and $3.57. RERE’s earning is $0.09 per share, Its PE ratio is 30. Overall, this stock is rated STRONG BUY today.
NYSE: RF (Regions Financial Corp)
NYSE: RF (Regions Financial Corp) has closed at $22.36, its traded Volume was 9513.91K shares, RF opened the Day at $22.1, it made an intraday Low of $22, and an intraday High of $22.515. RF (Regions Financial Corp) 52-week High is $27.96, 52-week Low is: $17.72, it has supports at $19.62 and $17.73, resistances at $22.68 and $26.49. RF’s earning is $2.07 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: RH (Rh Common Stock) has closed at $189.38, its traded Volume was 1151.89K shares, RH opened the Day at $188.45, it made an intraday Low of $185.598, and an intraday High of $190.51. RH (Rh Common Stock) 52-week High is $457.26, 52-week Low is: $123.03, it has supports at $123.02 and $102.35, resistances at $205.72 and $256.85. RH’s earning is $3.61 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: SBH (Sally Beauty Holdings)
NYSE: SBH (Sally Beauty Holdings) has closed at $9.27, its traded Volume was 1755.3K shares, SBH opened the Day at $9.075, it made an intraday Low of $8.97, and an intraday High of $9.27. SBH (Sally Beauty Holdings) 52-week High is $14.79, 52-week Low is: $7.54, it has supports at $8.63 and $7.53, resistances at $10.43 and $12.18. SBH’s earning is $1.76 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: SEMR (Semrush Holdings Inc Cl A)
NYSE: SEMR (Semrush Holdings Inc Cl A) has closed at $10.19, its traded Volume was 1003.99K shares, SEMR opened the Day at $10.14, it made an intraday Low of $9.975, and an intraday High of $10.28. SEMR (Semrush Holdings Inc Cl A) 52-week High is $18.74, 52-week Low is: $7.9, it has supports at $9.13 and $7.9, resistances at $11.14 and $13.01. SEMR’s earning is $0.06 per share, Its PE ratio is 170. Overall, this stock is rated BUY today.
NYSE: SFL (Ship Finance International)
NYSE: SFL (Ship Finance International) has closed at $8.78, its traded Volume was 1077.57K shares, SFL opened the Day at $8.8, it made an intraday Low of $8.655, and an intraday High of $8.8. SFL (Ship Finance International) 52-week High is $14.14, 52-week Low is: $6.78, it has supports at $7.6 and $6.78, resistances at $8.93 and $10.43. SFL’s earning is $0.41 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: SHLS (Shoals Technologies Group Cl A)
NASDAQ: SHLS (Shoals Technologies Group Cl A) has closed at $5.2, its traded Volume was 4504.89K shares, SHLS opened the Day at $5.1882, it made an intraday Low of $5.09, and an intraday High of $5.25. SHLS (Shoals Technologies Group Cl A) 52-week High is $7.96, 52-week Low is: $2.71, it has supports at $4.26 and $2.92, resistances at $6.45 and $7.53. SHLS’s earning is $0.11 per share, Its PE ratio is 47. Overall, this stock is rated BUY today.
NASDAQ: SIRI (Siriusxm Holdings Inc)
NASDAQ: SIRI (Siriusxm Holdings Inc) has closed at $22.81, its traded Volume was 4234.29K shares, SIRI opened the Day at $22.08, it made an intraday Low of $21.885, and an intraday High of $22.895. SIRI (Siriusxm Holdings Inc) 52-week High is $41.6, 52-week Low is: $18.69, it has supports at $20.29 and $18.69, resistances at $22.89 and $26.73. SIRI’s earning is $-5.05 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $12.15, its traded Volume was 677.874K shares, SITC opened the Day at $12.13, it made an intraday Low of $12.045, and an intraday High of $12.325. SITC (Site Centers Corp) 52-week High is $64.44, 52-week Low is: $10.455, it has supports at $11.38 and $10.45, resistances at $12.91 and $15.07. SITC’s earning is $10.4 per share, Its PE ratio is 1. Overall, this stock is rated STRONG BUY today.
NASDAQ: SKBL (Skyline Builders Group Holding Limited Cl A)
NASDAQ: SKBL (Skyline Builders Group Holding Limited Cl A) has closed at $10.78, its traded Volume was 1230.64K shares, SKBL opened the Day at $10.55, it made an intraday Low of $10.33, and an intraday High of $11.065. SKBL (Skyline Builders Group Holding Limited Cl A) 52-week High is $14.25, 52-week Low is: $3.7, it has supports at $8 and $6.65, resistances at $11.86 and $14.25. SKBL’s earning is $0.03 per share, Its PE ratio is 359. Overall, this stock is rated BUY today.
NASDAQ: SLNO (Soleno Therapeutics Inc)
NASDAQ: SLNO (Soleno Therapeutics Inc) has closed at $79.8, its traded Volume was 621.371K shares, SLNO opened the Day at $78.11, it made an intraday Low of $77.815, and an intraday High of $79.87. SLNO (Soleno Therapeutics Inc) 52-week High is $80.99, 52-week Low is: $36.93, it has supports at $66.16 and $57, resistances at $80.98 and $94.58. SLNO’s earning is $-4.74 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NASDAQ: SMTC (Semtech Corp) has closed at $42.16, its traded Volume was 2460.05K shares, SMTC opened the Day at $41.56, it made an intraday Low of $41.475, and an intraday High of $42.93. SMTC (Semtech Corp) 52-week High is $79.52, 52-week Low is: $24.05, it has supports at $31.25 and $24.04, resistances at $42.93 and $50.14. SMTC’s earning is $-1.68 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: SNCY (Sun Country Airlines Holdings Inc)
NASDAQ: SNCY (Sun Country Airlines Holdings Inc) has closed at $12, its traded Volume was 666.721K shares, SNCY opened the Day at $12, it made an intraday Low of $11.89, and an intraday High of $12.15. SNCY (Sun Country Airlines Holdings Inc) 52-week High is $18.588, 52-week Low is: $8.1, it has supports at $9.94 and $8.1, resistances at $12.93 and $15.1. SNCY’s earning is $0.98 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: SO (Southern Company) has closed at $89.3, its traded Volume was 3132.01K shares, SO opened the Day at $88.67, it made an intraday Low of $88.57, and an intraday High of $89.53. SO (Southern Company) 52-week High is $94.45, 52-week Low is: $76.96, it has supports at $87.11 and $83.08, resistances at $93.65 and $109.38. SO’s earning is $4.17 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ST (Sensata Technologies Holding N.V.)
NYSE: ST (Sensata Technologies Holding N.V.) has closed at $28.33, its traded Volume was 1384.65K shares, ST opened the Day at $28.035, it made an intraday Low of $27.71, and an intraday High of $28.58. ST (Sensata Technologies Holding N.V.) 52-week High is $42.33, 52-week Low is: $17.32, it has supports at $21.68 and $17.31, resistances at $28.75 and $33.57. ST’s earning is $0.81 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: STGW (Stagwell Inc) has closed at $4.79, its traded Volume was 2631.59K shares, STGW opened the Day at $4.53, it made an intraday Low of $4.53, and an intraday High of $4.83. STGW (Stagwell Inc) 52-week High is $8.18, 52-week Low is: $4.03, it has supports at $4.03 and $3.35, resistances at $5.32 and $6.13. STGW’s earning is $-0.01 per share, Its PE ratio is -479. Overall, this stock is rated BUY today.
NYSE: SWK (Stanley Black & Decker Inc)
NYSE: SWK (Stanley Black & Decker Inc) has closed at $69.17, its traded Volume was 3372.38K shares, SWK opened the Day at $68.16, it made an intraday Low of $67.28, and an intraday High of $69.765. SWK (Stanley Black & Decker Inc) 52-week High is $110.88, 52-week Low is: $53.91, it has supports at $62.9 and $53.9, resistances at $77.48 and $90.49. SWK’s earning is $2.36 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: SWKS (Skyworks Solutions)
NASDAQ: SWKS (Skyworks Solutions) has closed at $74.95, its traded Volume was 3476.4K shares, SWKS opened the Day at $73.6, it made an intraday Low of $73.51, and an intraday High of $75.61. SWKS (Skyworks Solutions) 52-week High is $120.86, 52-week Low is: $47.93, it has supports at $58.5 and $47.93, resistances at $75.61 and $88.31. SWKS’s earning is $2.56 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: TALO (Talos Energy Inc) has closed at $8.76, its traded Volume was 5283.37K shares, TALO opened the Day at $8.4, it made an intraday Low of $8.38, and an intraday High of $8.77. TALO (Talos Energy Inc) 52-week High is $12.71, 52-week Low is: $6.225, it has supports at $7.62 and $6.22, resistances at $9.9 and $11.56. TALO’s earning is $0.22 per share, Its PE ratio is 40. Overall, this stock is rated BUY today.
NASDAQ: TBBK (The Bancorp Inc)
NASDAQ: TBBK (The Bancorp Inc) has closed at $54.32, its traded Volume was 983.279K shares, TBBK opened the Day at $53.66, it made an intraday Low of $53.45, and an intraday High of $54.605. TBBK (The Bancorp Inc) 52-week High is $65.84, 52-week Low is: $31.9, it has supports at $46.16 and $40.5, resistances at $55.33 and $64.62. TBBK’s earning is $4.42 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TFII (Tfi International Inc)
NYSE: TFII (Tfi International Inc) has closed at $91.79, its traded Volume was 1498.05K shares, TFII opened the Day at $88.47, it made an intraday Low of $88.08, and an intraday High of $92.295. TFII (Tfi International Inc) 52-week High is $158.93, 52-week Low is: $72.02, it has supports at $79.84 and $72.01, resistances at $92.51 and $108.05. TFII’s earning is $4.53 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: TREX (Trex Company) has closed at $58.16, its traded Volume was 1346.01K shares, TREX opened the Day at $57.74, it made an intraday Low of $56.945, and an intraday High of $58.45. TREX (Trex Company) 52-week High is $87.43, 52-week Low is: $49.01, it has supports at $54.4 and $49, resistances at $63.16 and $73.77. TREX’s earning is $1.83 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: TRMD (Torm Plc Cl A) has closed at $17.04, its traded Volume was 616.417K shares, TRMD opened the Day at $17.23, it made an intraday Low of $16.875, and an intraday High of $17.24. TRMD (Torm Plc Cl A) 52-week High is $40.47, 52-week Low is: $13.6, it has supports at $15.42 and $13.6, resistances at $18.38 and $21.46. TRMD’s earning is $4.72 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $88.9, its traded Volume was 2536.51K shares, TRU opened the Day at $87.84, it made an intraday Low of $87, and an intraday High of $89.24. TRU (Transunion) 52-week High is $113.17, 52-week Low is: $66.38, it has supports at $76.48 and $66.37, resistances at $92.86 and $108.46. TRU’s earning is $1.87 per share, Its PE ratio is 48. Overall, this stock is rated BUY today.
NYSE: TWO (Two Harbors Invt Corp)
NYSE: TWO (Two Harbors Invt Corp) has closed at $10.99, its traded Volume was 973.089K shares, TWO opened the Day at $10.89, it made an intraday Low of $10.81, and an intraday High of $11.005. TWO (Two Harbors Invt Corp) 52-week High is $14.28, 52-week Low is: $10.16, it has supports at $10.15 and $8.44, resistances at $12.19 and $13.46. TWO’s earning is $-0.33 per share, Its PE ratio is -33. Overall, this stock is rated BUY today.
NYSE: UGP (Ultrapar Participacoes S.A. ADR)
NYSE: UGP (Ultrapar Participacoes S.A. ADR) has closed at $3.04, its traded Volume was 2190.17K shares, UGP opened the Day at $3.03, it made an intraday Low of $3.01, and an intraday High of $3.075. UGP (Ultrapar Participacoes S.A. ADR) 52-week High is $4.51, 52-week Low is: $2.53, it has supports at $2.91 and $2.71, resistances at $3.25 and $3.79. UGP’s earning is $0.36 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: UNP (Union Pacific Corp)
NYSE: UNP (Union Pacific Corp) has closed at $226.6, its traded Volume was 2356.5K shares, UNP opened the Day at $224.5, it made an intraday Low of $223.6, and an intraday High of $229.44. UNP (Union Pacific Corp) 52-week High is $258.07, 52-week Low is: $204.66, it has supports at $217.58 and $204.66, resistances at $238.5 and $278.56. UNP’s earning is $11.1 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $370.7, its traded Volume was 3306.46K shares, V opened the Day at $367, it made an intraday Low of $366.91, and an intraday High of $371.4. V (Visa Inc) 52-week High is $371.4, 52-week Low is: $252.7, it has supports at $326.65 and $299, resistances at $371.39 and $433.78. V’s earning is $9.96 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $9.66, its traded Volume was 30531.8K shares, VALE opened the Day at $9.6, it made an intraday Low of $9.59, and an intraday High of $9.74. VALE (Vale S.A. ADR) 52-week High is $12.05, 52-week Low is: $8.06, it has supports at $8.88 and $8.06, resistances at $10.22 and $11.93. VALE’s earning is $1.38 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VKTX (Viking Thera) has closed at $29.14, its traded Volume was 5119.32K shares, VKTX opened the Day at $27.89, it made an intraday Low of $27.7, and an intraday High of $29.77. VKTX (Viking Thera) 52-week High is $81.73, 52-week Low is: $18.92, it has supports at $23.25 and $18.92, resistances at $30.28 and $35.36. VKTX’s earning is $-1.16 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: VLY (Valley National Bancorp)
NASDAQ: VLY (Valley National Bancorp) has closed at $9.09, its traded Volume was 10795.6K shares, VLY opened the Day at $8.97, it made an intraday Low of $8.91, and an intraday High of $9.14. VLY (Valley National Bancorp) 52-week High is $11.1, 52-week Low is: $6.47, it has supports at $8.19 and $7.48, resistances at $9.34 and $10.9. VLY’s earning is $0.69 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VTRS (Viatris Inc) has closed at $9.04, its traded Volume was 14447.5K shares, VTRS opened the Day at $8.85, it made an intraday Low of $8.77, and an intraday High of $9.06. VTRS (Viatris Inc) 52-week High is $13.55, 52-week Low is: $6.85, it has supports at $7.87 and $6.84, resistances at $9.56 and $11.16. VTRS’s earning is $-3.18 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $11.35, its traded Volume was 7110.29K shares, WBA opened the Day at $11.33, it made an intraday Low of $11.32, and an intraday High of $11.37. WBA (Walgreens Boots Alliance) 52-week High is $16.25, 52-week Low is: $8.08, it has supports at $10.57 and $10.02, resistances at $11.47 and $13.39. WBA’s earning is $-6.69 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: WOLF (Wolfspeed Inc) has closed at $1.51, its traded Volume was 15762.8K shares, WOLF opened the Day at $1.47, it made an intraday Low of $1.46, and an intraday High of $1.61. WOLF (Wolfspeed Inc) 52-week High is $30.86, 52-week Low is: $0.82, it has supports at $0.81 and $0.67, resistances at $3.27 and $4.8. WOLF’s earning is $-8.26 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: WSC (Willscot Holdings Corp)
NASDAQ: WSC (Willscot Holdings Corp) has closed at $28.497, its traded Volume was 1450.6K shares, WSC opened the Day at $28.41, it made an intraday Low of $28.08, and an intraday High of $28.645. WSC (Willscot Holdings Corp) 52-week High is $43.8, 52-week Low is: $21.91, it has supports at $25.2 and $21.9, resistances at $30.54 and $35.67. WSC’s earning is $0.08 per share, Its PE ratio is 356. Overall, this stock is rated BUY today.
NYSE: WWW (Wolverine World Wide)
NYSE: WWW (Wolverine World Wide) has closed at $18.79, its traded Volume was 1157.27K shares, WWW opened the Day at $18.71, it made an intraday Low of $18.64, and an intraday High of $18.95. WWW (Wolverine World Wide) 52-week High is $24.64, 52-week Low is: $9.58, it has supports at $13.15 and $9.57, resistances at $18.95 and $22.13. WWW’s earning is $0.9 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NASDAQ: XNET (Xunlei Ltd ADR) has closed at $6.42, its traded Volume was 1152.24K shares, XNET opened the Day at $6.29, it made an intraday Low of $5.93, and an intraday High of $6.455. XNET (Xunlei Ltd ADR) 52-week High is $7.186, 52-week Low is: $1.46, it has supports at $4.48 and $2.82, resistances at $7.18 and $8.38. XNET’s earning is $-0.05 per share, Its PE ratio is -128. Overall, this stock is rated BUY today.
NYSE: XPEV (Xpeng Inc ADR) has closed at $20.48, its traded Volume was 4360.08K shares, XPEV opened the Day at $20.37, it made an intraday Low of $20.05, and an intraday High of $20.48. XPEV (Xpeng Inc ADR) 52-week High is $27.16, 52-week Low is: $6.6, it has supports at $18.69 and $16.12, resistances at $22.85 and $26.68. XPEV’s earning is $-0.74 per share, Its PE ratio is -28. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.