NASDAQ: AAPL (Apple Inc) has closed at $203.92, its traded Volume was 46121.6K shares, AAPL opened the Day at $202.995, it made an intraday Low of $202.05, and an intraday High of $205.7. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $190.75 and $169.21, resistances at $225.61 and $263.51. AAPL’s earning is $6.42 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: ABAT (American Battery Technology Co.)
NASDAQ: ABAT (American Battery Technology Co.) has closed at $1.46, its traded Volume was 811.528K shares, ABAT opened the Day at $1.47, it made an intraday Low of $1.425, and an intraday High of $1.49. ABAT (American Battery Technology Co.) 52-week High is $4.11, 52-week Low is: $0.73, it has supports at $1.2 and $0.86, resistances at $1.76 and $2.05. ABAT’s earning is $-4.102e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ABEO (Abeona Therapeutics)
NASDAQ: ABEO (Abeona Therapeutics) has closed at $6.74, its traded Volume was 923.238K shares, ABEO opened the Day at $6.5, it made an intraday Low of $6.5, and an intraday High of $6.83. ABEO (Abeona Therapeutics) 52-week High is $7.32, 52-week Low is: $3.93, it has supports at $5.22 and $3.93, resistances at $7.32 and $8.54. ABEO’s earning is $-0.63 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: ACB (Aurora Cannabis Inc)
NASDAQ: ACB (Aurora Cannabis Inc) has closed at $5.72, its traded Volume was 982.774K shares, ACB opened the Day at $5.425, it made an intraday Low of $5.42, and an intraday High of $5.745. ACB (Aurora Cannabis Inc) 52-week High is $7.2, 52-week Low is: $3.422, it has supports at $4.51 and $3.75, resistances at $5.74 and $6.7. ACB’s earning is $0.19 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: ACMR (Acm Research Inc)
NASDAQ: ACMR (Acm Research Inc) has closed at $24.7, its traded Volume was 1526.28K shares, ACMR opened the Day at $23.835, it made an intraday Low of $23.53, and an intraday High of $25.0488. ACMR (Acm Research Inc) 52-week High is $30.64, 52-week Low is: $13.87, it has supports at $21.32 and $16.81, resistances at $28.62 and $33.42. ACMR’s earning is $1.57 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $10.89, its traded Volume was 13477.3K shares, AES opened the Day at $10.6, it made an intraday Low of $10.51, and an intraday High of $10.94. AES (The Aes Corp) 52-week High is $20.63, 52-week Low is: $9.46, it has supports at $9.46 and $7.87, resistances at $11.47 and $12.72. AES’s earning is $1.84 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $103.68, its traded Volume was 1696.79K shares, AFL opened the Day at $103.065, it made an intraday Low of $102.79, and an intraday High of $103.789. AFL (Aflac Inc) 52-week High is $115.5, 52-week Low is: $86.46, it has supports at $97.19 and $80.86, resistances at $107.23 and $113.44. AFL’s earning is $6.43 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AHH (Armada Hoffler Properties Inc)
NYSE: AHH (Armada Hoffler Properties Inc) has closed at $7.07, its traded Volume was 747.211K shares, AHH opened the Day at $7.04, it made an intraday Low of $7.015, and an intraday High of $7.145. AHH (Armada Hoffler Properties Inc) 52-week High is $12.46, 52-week Low is: $6.1, it has supports at $6.72 and $6.09, resistances at $7.76 and $9.06. AHH’s earning is $0.1 per share, Its PE ratio is 71. Overall, this stock is rated STRONG BUY today.
NYSE: AKR (Acadia Realty Trust)
NYSE: AKR (Acadia Realty Trust) has closed at $19.55, its traded Volume was 809.041K shares, AKR opened the Day at $19.35, it made an intraday Low of $19.16, and an intraday High of $19.625. AKR (Acadia Realty Trust) 52-week High is $26.29, 52-week Low is: $16.53, it has supports at $18.7 and $16.97, resistances at $21.5 and $25.11. AKR’s earning is $0.17 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NYSE: ALC (Alcon Inc) has closed at $87.79, its traded Volume was 1390.32K shares, ALC opened the Day at $86.82, it made an intraday Low of $86.82, and an intraday High of $88.05. ALC (Alcon Inc) 52-week High is $101.1, 52-week Low is: $80.48, it has supports at $80.48 and $66.95, resistances at $92.04 and $99.19. ALC’s earning is $2.25 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: AMCR (Amcor Plc) has closed at $9.11, its traded Volume was 13469K shares, AMCR opened the Day at $9.13, it made an intraday Low of $9.05, and an intraday High of $9.18. AMCR (Amcor Plc) 52-week High is $11.48, 52-week Low is: $8.37, it has supports at $8.91 and $8.36, resistances at $9.81 and $11.45. AMCR’s earning is $0.56 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AMTM (Amentum Holdings Inc)
NYSE: AMTM (Amentum Holdings Inc) has closed at $22.41, its traded Volume was 3216.87K shares, AMTM opened the Day at $22.66, it made an intraday Low of $22.4, and an intraday High of $23.14. AMTM (Amentum Holdings Inc) 52-week High is $34.47, 52-week Low is: $16.01, it has supports at $18.72 and $16.01, resistances at $23.13 and $27.01. AMTM’s earning is $0.07 per share, Its PE ratio is 320. Overall, this stock is rated BUY today.
NASDAQ: AMZN (Amazon.com Inc) has closed at $213.57, its traded Volume was 39324.7K shares, AMZN opened the Day at $212.415, it made an intraday Low of $210.5, and an intraday High of $213.86. AMZN (Amazon.com Inc) 52-week High is $242.52, 52-week Low is: $151.61, it has supports at $181.79 and $161.38, resistances at $214.83 and $250.92. AMZN’s earning is $6.13 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: APLE (Apple Hospitality REIT Inc)
NYSE: APLE (Apple Hospitality REIT Inc) has closed at $11.77, its traded Volume was 2782.99K shares, APLE opened the Day at $11.765, it made an intraday Low of $11.655, and an intraday High of $11.775. APLE (Apple Hospitality REIT Inc) 52-week High is $16.5, 52-week Low is: $10.44, it has supports at $10.43 and $8.67, resistances at $12.11 and $13.16. APLE’s earning is $0.8 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: ARES (Ares Management LP)
NYSE: ARES (Ares Management LP) has closed at $173.88, its traded Volume was 1851.05K shares, ARES opened the Day at $172.54, it made an intraday Low of $172.34, and an intraday High of $174.67. ARES (Ares Management LP) 52-week High is $200.485, 52-week Low is: $110.63, it has supports at $135.74 and $110.62, resistances at $176.38 and $206.01. ARES’s earning is $1.72 per share, Its PE ratio is 101. Overall, this stock is rated BUY today.
NASDAQ: ARQT (Arcutis Biotherapeutics Inc)
NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $14.37, its traded Volume was 2396.39K shares, ARQT opened the Day at $13.7, it made an intraday Low of $13.25, and an intraday High of $14.545. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $17.75, 52-week Low is: $6.99, it has supports at $11.85 and $9.85, resistances at $15.29 and $17.43. ARQT’s earning is $-1.04 per share, Its PE ratio is -14. Overall, this stock is rated STRONG BUY today.
NASDAQ: ASO (Academy Sports and Outdoors Inc)
NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $43.46, its traded Volume was 1370.15K shares, ASO opened the Day at $43.41, it made an intraday Low of $42.52, and an intraday High of $43.575. ASO (Academy Sports and Outdoors Inc) 52-week High is $64.615, 52-week Low is: $33.34, it has supports at $39.41 and $33.34, resistances at $49.25 and $57.52. ASO’s earning is $5.73 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR)
NASDAQ: AVDL (Avadel Pharmaceuticals Plc ADR) has closed at $9.72, its traded Volume was 721.906K shares, AVDL opened the Day at $9.555, it made an intraday Low of $9.555, and an intraday High of $9.86. AVDL (Avadel Pharmaceuticals Plc ADR) 52-week High is $17.3, 52-week Low is: $6.38, it has supports at $7.75 and $6.38, resistances at $9.97 and $11.64. AVDL’s earning is $-0.26 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NYSE: BBY (Best Buy Company) has closed at $73.02, its traded Volume was 2898.35K shares, BBY opened the Day at $71.465, it made an intraday Low of $71.465, and an intraday High of $73.37. BBY (Best Buy Company) 52-week High is $103.71, 52-week Low is: $54.99, it has supports at $63.16 and $54.99, resistances at $76.4 and $89.23. BBY’s earning is $4.28 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: BCLI (Brainstorm Cell)
NASDAQ: BCLI (Brainstorm Cell) has closed at $1.22, its traded Volume was 515.677K shares, BCLI opened the Day at $1.13, it made an intraday Low of $1.12, and an intraday High of $1.22. BCLI (Brainstorm Cell) 52-week High is $8.1, 52-week Low is: $0.72, it has supports at $0.72 and $0.59, resistances at $1.45 and $1.91. BCLI’s earning is $-2.01 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BKSY (Blacksky Technology Inc)
NYSE: BKSY (Blacksky Technology Inc) has closed at $12.9, its traded Volume was 1701.99K shares, BKSY opened the Day at $12.525, it made an intraday Low of $12.035, and an intraday High of $12.98. BKSY (Blacksky Technology Inc) 52-week High is $21.92, 52-week Low is: $3.86, it has supports at $8.75 and $6.15, resistances at $12.97 and $15.14. BKSY’s earning is $-2.21 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: BLDE (Blade Air Mobility Inc)
NASDAQ: BLDE (Blade Air Mobility Inc) has closed at $3.8, its traded Volume was 964.715K shares, BLDE opened the Day at $3.58, it made an intraday Low of $3.625, and an intraday High of $3.85. BLDE (Blade Air Mobility Inc) 52-week High is $5.17, 52-week Low is: $2.35, it has supports at $2.91 and $2.34, resistances at $3.84 and $4.48. BLDE’s earning is $-0.33 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: BLDP (Ballard Power Sys)
NASDAQ: BLDP (Ballard Power Sys) has closed at $1.53, its traded Volume was 13637K shares, BLDP opened the Day at $1.435, it made an intraday Low of $1.43, and an intraday High of $1.55. BLDP (Ballard Power Sys) 52-week High is $2.94, 52-week Low is: $1, it has supports at $1.2 and $1, resistances at $1.54 and $1.79. BLDP’s earning is $-1.01 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $78.26, its traded Volume was 9582.16K shares, C opened the Day at $77.49, it made an intraday Low of $77.48, and an intraday High of $78.41. C (Citigroup Inc) 52-week High is $84.74, 52-week Low is: $53.51, it has supports at $64.25 and $55.5, resistances at $78.41 and $91.58. C’s earning is $6.33 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CCLD (Carecloud Inc) has closed at $2.18, its traded Volume was 755.25K shares, CCLD opened the Day at $2.05, it made an intraday Low of $2.145, and an intraday High of $2.32. CCLD (Carecloud Inc) 52-week High is $4.84, 52-week Low is: $1.142, it has supports at $1.63 and $1.14, resistances at $2.44 and $2.84. CCLD’s earning is $-0.22 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: CHX (Championx Corp) has closed at $24.85, its traded Volume was 1857.81K shares, CHX opened the Day at $24.66, it made an intraday Low of $24.66, and an intraday High of $25. CHX (Championx Corp) 52-week High is $35.94, 52-week Low is: $21.92, it has supports at $21.92 and $18.23, resistances at $27.28 and $30.6. CHX’s earning is $1.51 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: CIVI (Civitas Resources Inc)
NYSE: CIVI (Civitas Resources Inc) has closed at $28.56, its traded Volume was 1324.2K shares, CIVI opened the Day at $27.99, it made an intraday Low of $27.86, and an intraday High of $28.985. CIVI (Civitas Resources Inc) 52-week High is $74.04, 52-week Low is: $22.79, it has supports at $22.79 and $18.96, resistances at $31.15 and $36.33. CIVI’s earning is $8.71 per share, Its PE ratio is 3. Overall, this stock is rated STRONG BUY today.
NASDAQ: CLDX (Celldex Therapeutics)
NASDAQ: CLDX (Celldex Therapeutics) has closed at $21.35, its traded Volume was 836.039K shares, CLDX opened the Day at $19.87, it made an intraday Low of $19.87, and an intraday High of $21.43. CLDX (Celldex Therapeutics) 52-week High is $47, 52-week Low is: $14.4, it has supports at $17.13 and $14.39, resistances at $21.57 and $25.19. CLDX’s earning is $-2.1394e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: CMA (Comerica Inc) has closed at $58.65, its traded Volume was 956.291K shares, CMA opened the Day at $58.31, it made an intraday Low of $58.085, and an intraday High of $58.78. CMA (Comerica Inc) 52-week High is $73.45, 52-week Low is: $45.32, it has supports at $52.83 and $48.11, resistances at $60.47 and $70.62. CMA’s earning is $5.29 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: COOK (Traeger Inc) has closed at $1.47, its traded Volume was 743.1K shares, COOK opened the Day at $1.38, it made an intraday Low of $1.36, and an intraday High of $1.53. COOK (Traeger Inc) 52-week High is $3.97, 52-week Low is: $1.28, it has supports at $1.27 and $1.05, resistances at $1.56 and $1.75. COOK’s earning is $-0.24 per share, Its PE ratio is -6. Overall, this stock is rated STRONG BUY today.
NASDAQ: CTLP (Cantalope Inc) has closed at $8.89, its traded Volume was 654.531K shares, CTLP opened the Day at $8.72, it made an intraday Low of $8.625, and an intraday High of $8.92. CTLP (Cantalope Inc) 52-week High is $11.36, 52-week Low is: $5.82, it has supports at $7.82 and $7.01, resistances at $9.14 and $10.67. CTLP’s earning is $0.8 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CYRX (Cryoport Inc) has closed at $7, its traded Volume was 612.573K shares, CYRX opened the Day at $6.81, it made an intraday Low of $6.73, and an intraday High of $7.105. CYRX (Cryoport Inc) 52-week High is $11.64, 52-week Low is: $4.58, it has supports at $5.73 and $4.63, resistances at $7.51 and $8.77. CYRX’s earning is $-2.36 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $49.4, its traded Volume was 503.388K shares, DIOD opened the Day at $48.42, it made an intraday Low of $48.12, and an intraday High of $49.45. DIOD (Diodes Inc) 52-week High is $86.74, 52-week Low is: $32.93, it has supports at $39.24 and $32.93, resistances at $49.45 and $57.75. DIOD’s earning is $0.55 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: DKS (Dick’s Sporting Goods Inc)
NYSE: DKS (Dick’s Sporting Goods Inc) has closed at $180.75, its traded Volume was 711.342K shares, DKS opened the Day at $181.08, it made an intraday Low of $178.62, and an intraday High of $181.17. DKS (Dick’s Sporting Goods Inc) 52-week High is $254.6, 52-week Low is: $166.37, it has supports at $166.36 and $138.41, resistances at $202.37 and $224.63. DKS’s earning is $14.05 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: DNA (Ginkgo Bioworks Hldgs Inc)
NYSE: DNA (Ginkgo Bioworks Hldgs Inc) has closed at $7.59, its traded Volume was 1510.09K shares, DNA opened the Day at $7.315, it made an intraday Low of $7.315, and an intraday High of $7.9. DNA (Ginkgo Bioworks Hldgs Inc) 52-week High is $22.6, 52-week Low is: $5, it has supports at $6.4 and $5, resistances at $8.68 and $10.13. DNA’s earning is $-8.91 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $28.55, its traded Volume was 5828.52K shares, DOW opened the Day at $28.4, it made an intraday Low of $28.305, and an intraday High of $28.845. DOW (Dow Inc) 52-week High is $57.22, 52-week Low is: $25.06, it has supports at $25.05 and $20.84, resistances at $31.44 and $35.4. DOW’s earning is $0.4 per share, Its PE ratio is 71. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $32.29, its traded Volume was 4774.2K shares, DVN opened the Day at $31.86, it made an intraday Low of $31.86, and an intraday High of $32.43. DVN (Devon Energy Corp) 52-week High is $49.35, 52-week Low is: $25.89, it has supports at $30.49 and $25.88, resistances at $37.95 and $44.32. DVN’s earning is $4.39 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: DX (Dynex Capital) has closed at $12.16, its traded Volume was 2067.26K shares, DX opened the Day at $12.165, it made an intraday Low of $12.105, and an intraday High of $12.2. DX (Dynex Capital) 52-week High is $14.52, 52-week Low is: $10.79, it has supports at $11.8 and $10.78, resistances at $13.47 and $15.73. DX’s earning is $0.79 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $123.51, its traded Volume was 2242.02K shares, EMR opened the Day at $123.68, it made an intraday Low of $122.11, and an intraday High of $124.445. EMR (Emerson Electric Company) 52-week High is $134.85, 52-week Low is: $90.06, it has supports at $103.18 and $90.05, resistances at $124.44 and $145.34. EMR’s earning is $3.46 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: EQH (Axa Equitable Holdings Inc)
NYSE: EQH (Axa Equitable Holdings Inc) has closed at $54.81, its traded Volume was 1799.41K shares, EQH opened the Day at $54.55, it made an intraday Low of $54.39, and an intraday High of $55.07. EQH (Axa Equitable Holdings Inc) 52-week High is $56, 52-week Low is: $36.46, it has supports at $46.7 and $41.38, resistances at $55.31 and $64.6. EQH’s earning is $3.71 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: EZPW (Ezcorp Inc) has closed at $13.24, its traded Volume was 608.956K shares, EZPW opened the Day at $13.115, it made an intraday Low of $13.04, and an intraday High of $13.27. EZPW (Ezcorp Inc) 52-week High is $16.6, 52-week Low is: $9.65, it has supports at $12.92 and $10.74, resistances at $15.19 and $16.6. EZPW’s earning is $1.19 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FAF (First American Corp)
NYSE: FAF (First American Corp) has closed at $56.41, its traded Volume was 818.12K shares, FAF opened the Day at $56.12, it made an intraday Low of $55.78, and an intraday High of $56.505. FAF (First American Corp) 52-week High is $70.92, 52-week Low is: $51.85, it has supports at $53.94 and $44.87, resistances at $62.04 and $67.06. FAF’s earning is $1.52 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: FAST (Fastenal Company)
NASDAQ: FAST (Fastenal Company) has closed at $42.06, its traded Volume was 4042.15K shares, FAST opened the Day at $41.725, it made an intraday Low of $41.1, and an intraday High of $42.155. FAST (Fastenal Company) 52-week High is $42.44, 52-week Low is: $30.68, it has supports at $37.91 and $35.3, resistances at $42.15 and $49.23. FAST’s earning is $1 per share, Its PE ratio is 42. Overall, this stock is rated BUY today.
NYSE: FBIN (Fortune Brands Innovations Inc)
NYSE: FBIN (Fortune Brands Innovations Inc) has closed at $51.19, its traded Volume was 1184.61K shares, FBIN opened the Day at $51.83, it made an intraday Low of $50.99, and an intraday High of $51.83. FBIN (Fortune Brands Innovations Inc) 52-week High is $90.54, 52-week Low is: $47.21, it has supports at $47.2 and $39.27, resistances at $57.05 and $63.15. FBIN’s earning is $3.41 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: FIS (Fidelity National Information Services)
NYSE: FIS (Fidelity National Information Services) has closed at $81.23, its traded Volume was 1911.62K shares, FIS opened the Day at $81.495, it made an intraday Low of $80.91, and an intraday High of $81.69. FIS (Fidelity National Information Services) 52-week High is $91.98, 52-week Low is: $66.51, it has supports at $72.42 and $66.69, resistances at $81.69 and $95.41. FIS’s earning is $1.57 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $39.41, its traded Volume was 3017.75K shares, FITB opened the Day at $38.795, it made an intraday Low of $38.79, and an intraday High of $39.475. FITB (Fifth Third Bancorp) 52-week High is $49.07, 52-week Low is: $32.25, it has supports at $35.39 and $32.25, resistances at $40.49 and $47.29. FITB’s earning is $3.15 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: G (Genpact Ltd) has closed at $43.13, its traded Volume was 1218.86K shares, G opened the Day at $42.325, it made an intraday Low of $42.27, and an intraday High of $43.13. G (Genpact Ltd) 52-week High is $56.76, 52-week Low is: $30.38, it has supports at $38.97 and $32.42, resistances at $46.34 and $50.9. G’s earning is $2.94 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: GES (Guess Inc) has closed at $12.03, its traded Volume was 1951.38K shares, GES opened the Day at $11, it made an intraday Low of $11, and an intraday High of $12.365. GES (Guess Inc) 52-week High is $24.64, 52-week Low is: $8.48, it has supports at $10.14 and $8.47, resistances at $12.85 and $15. GES’s earning is $0.77 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: GNRC (Generac Holdings Inc)
NYSE: GNRC (Generac Holdings Inc) has closed at $127.96, its traded Volume was 828.857K shares, GNRC opened the Day at $128.47, it made an intraday Low of $127.778, and an intraday High of $129.83. GNRC (Generac Holdings Inc) 52-week High is $195.94, 52-week Low is: $99.5, it has supports at $112.5 and $99.5, resistances at $133.55 and $155.98. GNRC’s earning is $5.73 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GOOG (Alphabet Cl C) has closed at $174.92, its traded Volume was 22121.1K shares, GOOG opened the Day at $172.3, it made an intraday Low of $172.3, and an intraday High of $175.82. GOOG (Alphabet Cl C) 52-week High is $208.7, 52-week Low is: $142.66, it has supports at $156.2 and $142.66, resistances at $178.13 and $208.05. GOOG’s earning is $8.95 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $22.25, its traded Volume was 1508.14K shares, GPK opened the Day at $22.11, it made an intraday Low of $22.01, and an intraday High of $22.435. GPK (Graphic Packaging Holding Company) 52-week High is $30.7, 52-week Low is: $20.86, it has supports at $20.86 and $17.35, resistances at $24.27 and $26.39. GPK’s earning is $2.04 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HOUS (Anywhere Real Estate Inc)
NYSE: HOUS (Anywhere Real Estate Inc) has closed at $3.85, its traded Volume was 992.586K shares, HOUS opened the Day at $3.66, it made an intraday Low of $3.615, and an intraday High of $3.86. HOUS (Anywhere Real Estate Inc) 52-week High is $5.95, 52-week Low is: $2.71, it has supports at $3.27 and $2.83, resistances at $4 and $4.67. HOUS’s earning is $-0.94 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: HR (Healthcare Realty Trust Inc.)
NYSE: HR (Healthcare Realty Trust Inc.) has closed at $14.45, its traded Volume was 5876.2K shares, HR opened the Day at $14.21, it made an intraday Low of $14.21, and an intraday High of $14.625. HR (Healthcare Realty Trust Inc.) 52-week High is $18.9, 52-week Low is: $14.09, it has supports at $14.09 and $11.72, resistances at $15.95 and $17.1. HR’s earning is $-1.12 per share, Its PE ratio is -13. Overall, this stock is rated STRONG BUY today.
NYSE: IBM (Intl Business Machines)
NYSE: IBM (Intl Business Machines) has closed at $268.87, its traded Volume was 1865.61K shares, IBM opened the Day at $267.21, it made an intraday Low of $267.21, and an intraday High of $270.17. IBM (Intl Business Machines) 52-week High is $270.17, 52-week Low is: $166.81, it has supports at $235.76 and $214.5, resistances at $270.17 and $315.55. IBM’s earning is $5.85 per share, Its PE ratio is 46. Overall, this stock is rated BUY today.
NASDAQ: IREN (Iren Limited) has closed at $9.75, its traded Volume was 26187.9K shares, IREN opened the Day at $9.17, it made an intraday Low of $9.08, and an intraday High of $10. IREN (Iren Limited) 52-week High is $15.92, 52-week Low is: $5.125, it has supports at $6.98 and $5.12, resistances at $10 and $11.68. IREN’s earning is $-0.29 per share, Its PE ratio is -34. Overall, this stock is rated BUY today.
NYSE: IRM (Iron Mountain Inc) has closed at $102.21, its traded Volume was 1602.38K shares, IRM opened the Day at $102.225, it made an intraday Low of $101.93, and an intraday High of $103.8. IRM (Iron Mountain Inc) 52-week High is $130.24, 52-week Low is: $72.33, it has supports at $84.35 and $72.33, resistances at $103.8 and $121.23. IRM’s earning is $0.41 per share, Its PE ratio is 249. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $7.57, its traded Volume was 918.071K shares, IVR opened the Day at $7.58, it made an intraday Low of $7.55, and an intraday High of $7.655. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.97, 52-week Low is: $5.86, it has supports at $6.78 and $5.86, resistances at $8.27 and $9.65. IVR’s earning is $0.42 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: JACK (Jack IN The Box Inc)
NASDAQ: JACK (Jack IN The Box Inc) has closed at $20.29, its traded Volume was 602.366K shares, JACK opened the Day at $19.73, it made an intraday Low of $19.305, and an intraday High of $20.29. JACK (Jack IN The Box Inc) 52-week High is $60.73, 52-week Low is: $18.24, it has supports at $18.23 and $15.16, resistances at $25.12 and $29.39. JACK’s earning is $-10.79 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $52.41, its traded Volume was 2433.32K shares, JEF opened the Day at $52.01, it made an intraday Low of $51.58, and an intraday High of $53.105. JEF (Jefferies Financial Group Inc) 52-week High is $82.68, 52-week Low is: $39.28, it has supports at $46.04 and $39.27, resistances at $57 and $66.57. JEF’s earning is $2.84 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $10.6, its traded Volume was 701.053K shares, LC opened the Day at $10.435, it made an intraday Low of $10.32, and an intraday High of $10.66. LC (Lendingclub Corp) 52-week High is $18.75, 52-week Low is: $7.81, it has supports at $9.3 and $7.9, resistances at $11.57 and $13.51. LC’s earning is $0.44 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: LIVN (Livanova Plc OR Sh)
NASDAQ: LIVN (Livanova Plc OR Sh) has closed at $45.95, its traded Volume was 932.106K shares, LIVN opened the Day at $45.22, it made an intraday Low of $45.22, and an intraday High of $46.11. LIVN (Livanova Plc OR Sh) 52-week High is $57.35, 52-week Low is: $32.48, it has supports at $37.68 and $32.47, resistances at $46.11 and $53.85. LIVN’s earning is $-4.07 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: LPRO (Open Lending Corp Cl A)
NASDAQ: LPRO (Open Lending Corp Cl A) has closed at $2.01, its traded Volume was 744.871K shares, LPRO opened the Day at $1.94, it made an intraday Low of $1.89, and an intraday High of $2.02. LPRO (Open Lending Corp Cl A) 52-week High is $6.92, 52-week Low is: $0.7, it has supports at $1.58 and $0.69, resistances at $3.03 and $3.53. LPRO’s earning is $-1.16 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: LRHC (LA Rosa Holdings Corp)
NASDAQ: LRHC (LA Rosa Holdings Corp) has closed at $0.1329, its traded Volume was 1146.81K shares, LRHC opened the Day at $0.1213, it made an intraday Low of $0.1205, and an intraday High of $0.134. LRHC (LA Rosa Holdings Corp) 52-week High is $3.36, 52-week Low is: $0.092, it has supports at $0.09 and $0.07, resistances at $0.17 and $0.22. LRHC’s earning is $-0.79 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $56.54, its traded Volume was 2990.37K shares, LYB opened the Day at $56.38, it made an intraday Low of $55.93, and an intraday High of $56.94. LYB (Lyondellbasell Industries NV) 52-week High is $100.46, 52-week Low is: $51.11, it has supports at $51.11 and $42.52, resistances at $63.63 and $71.37. LYB’s earning is $2.89 per share, Its PE ratio is 20. Overall, this stock is rated STRONG BUY today.
NYSE: M (Macy’s Inc) has closed at $12.26, its traded Volume was 4524.68K shares, M opened the Day at $12, it made an intraday Low of $11.9728, and an intraday High of $12.31. M (Macy’s Inc) 52-week High is $20.47, 52-week Low is: $9.76, it has supports at $11.15 and $9.76, resistances at $13.4 and $15.65. M’s earning is $2.07 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NASDAQ: MBLY (Mobileye Global Inc Cl A)
NASDAQ: MBLY (Mobileye Global Inc Cl A) has closed at $16.88, its traded Volume was 2150.46K shares, MBLY opened the Day at $16.7, it made an intraday Low of $16.65, and an intraday High of $17.18. MBLY (Mobileye Global Inc Cl A) 52-week High is $33.26, 52-week Low is: $10.48, it has supports at $13.86 and $11.57, resistances at $17.57 and $20.52. MBLY’s earning is $-3.68 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $9.53, its traded Volume was 747.633K shares, MFA opened the Day at $9.545, it made an intraday Low of $9.455, and an intraday High of $9.61. MFA (MFA Financial Inc) 52-week High is $13.45, 52-week Low is: $7.85, it has supports at $9 and $7.84, resistances at $10.89 and $12.71. MFA’s earning is $0.99 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MFC (Manulife Financial Corp)
NYSE: MFC (Manulife Financial Corp) has closed at $32.44, its traded Volume was 918.29K shares, MFC opened the Day at $32.26, it made an intraday Low of $32.165, and an intraday High of $32.52. MFC (Manulife Financial Corp) 52-week High is $33.07, 52-week Low is: $23.3, it has supports at $28.44 and $25.92, resistances at $32.52 and $37.98. MFC’s earning is $1.9 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: MITK (Mitek Systems Inc)
NASDAQ: MITK (Mitek Systems Inc) has closed at $10.26, its traded Volume was 676.274K shares, MITK opened the Day at $9.96, it made an intraday Low of $9.86, and an intraday High of $10.29. MITK (Mitek Systems Inc) 52-week High is $13.72, 52-week Low is: $6.93, it has supports at $8.62 and $6.92, resistances at $11.39 and $13.3. MITK’s earning is $0.29 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NASDAQ: MNTS (Momentus Inc) has closed at $1.69, its traded Volume was 545.99K shares, MNTS opened the Day at $1.7, it made an intraday Low of $1.62, and an intraday High of $1.765. MNTS (Momentus Inc) 52-week High is $28.56, 52-week Low is: $1.56, it has supports at $1.55 and $1.28, resistances at $2.01 and $2.3. MNTS’s earning is $-2.883e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: NDAQ (Nasdaq Inc) has closed at $85.61, its traded Volume was 2702.89K shares, NDAQ opened the Day at $84.635, it made an intraday Low of $83.99, and an intraday High of $85.71. NDAQ (Nasdaq Inc) 52-week High is $85.71, 52-week Low is: $58.28, it has supports at $72.8 and $64.83, resistances at $85.7 and $100.09. NDAQ’s earning is $2.21 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NYSE: NEE (Nextera Energy) has closed at $72.16, its traded Volume was 7156.09K shares, NEE opened the Day at $71.62, it made an intraday Low of $71.49, and an intraday High of $72.285. NEE (Nextera Energy) 52-week High is $86.1, 52-week Low is: $61.72, it has supports at $66.86 and $61.72, resistances at $75.2 and $87.83. NEE’s earning is $2.67 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NASDAQ: NNOX (Nano-X Imaging Ltd)
NASDAQ: NNOX (Nano-X Imaging Ltd) has closed at $5.53, its traded Volume was 1369.18K shares, NNOX opened the Day at $5.195, it made an intraday Low of $5.185, and an intraday High of $5.6199. NNOX (Nano-X Imaging Ltd) 52-week High is $11, 52-week Low is: $3.75, it has supports at $4.55 and $3.75, resistances at $5.86 and $6.84. NNOX’s earning is $-0.91 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NASDAQ: OLLI (Ollies Bargain CS)
NASDAQ: OLLI (Ollies Bargain CS) has closed at $119.37, its traded Volume was 1050.26K shares, OLLI opened the Day at $115.765, it made an intraday Low of $114.56, and an intraday High of $119.7. OLLI (Ollies Bargain CS) 52-week High is $122.15, 52-week Low is: $82.84, it has supports at $109.04 and $100.94, resistances at $122.15 and $142.67. OLLI’s earning is $3.23 per share, Its PE ratio is 37. Overall, this stock is rated STRONG BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $53.35, its traded Volume was 686.246K shares, OMF opened the Day at $52.73, it made an intraday Low of $52.56, and an intraday High of $53.4. OMF (Onemain Holdings Inc) 52-week High is $58.9, 52-week Low is: $38, it has supports at $43.88 and $38, resistances at $53.4 and $62.37. OMF’s earning is $4.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: ORGN (Origin Materials Inc)
NASDAQ: ORGN (Origin Materials Inc) has closed at $0.4656, its traded Volume was 596.637K shares, ORGN opened the Day at $0.4744, it made an intraday Low of $0.4534, and an intraday High of $0.4744. ORGN (Origin Materials Inc) 52-week High is $1.9, 52-week Low is: $0.4, it has supports at $0.4 and $0.33, resistances at $0.67 and $0.85. ORGN’s earning is $-0.66 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PAYO (Payoneer Global Inc)
NASDAQ: PAYO (Payoneer Global Inc) has closed at $7.03, its traded Volume was 2145.22K shares, PAYO opened the Day at $6.955, it made an intraday Low of $6.935, and an intraday High of $7.06. PAYO (Payoneer Global Inc) 52-week High is $11.29, 52-week Low is: $5.03, it has supports at $6.44 and $5.71, resistances at $7.63 and $8.91. PAYO’s earning is $0.28 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: PHG (Koninklijke Philips Electronics ADR)
NYSE: PHG (Koninklijke Philips Electronics ADR) has closed at $23.46, its traded Volume was 1226.45K shares, PHG opened the Day at $23.23, it made an intraday Low of $23.245, and an intraday High of $23.59. PHG (Koninklijke Philips Electronics ADR) 52-week High is $32.91, 52-week Low is: $21.48, it has supports at $21.47 and $17.86, resistances at $24.34 and $26.13. PHG’s earning is $0.3 per share, Its PE ratio is 78. Overall, this stock is rated BUY today.
NYSE: PR (Permian Resources Corp)
NYSE: PR (Permian Resources Corp) has closed at $13.59, its traded Volume was 11558.8K shares, PR opened the Day at $13.3, it made an intraday Low of $13.28, and an intraday High of $13.7. PR (Permian Resources Corp) 52-week High is $16.95, 52-week Low is: $10.01, it has supports at $11.61 and $10.01, resistances at $14.21 and $16.59. PR’s earning is $1.64 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: PRU (Prudential Financial Inc)
NYSE: PRU (Prudential Financial Inc) has closed at $105.58, its traded Volume was 689.273K shares, PRU opened the Day at $104.88, it made an intraday Low of $104.76, and an intraday High of $105.715. PRU (Prudential Financial Inc) 52-week High is $130.55, 52-week Low is: $90.38, it has supports at $100.04 and $90.37, resistances at $115.69 and $135.12. PRU’s earning is $6.34 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: PSNL (Personalis Inc) has closed at $5.217, its traded Volume was 740.805K shares, PSNL opened the Day at $5.13, it made an intraday Low of $5.0325, and an intraday High of $5.45. PSNL (Personalis Inc) 52-week High is $7.2, 52-week Low is: $1.135, it has supports at $3.88 and $2.82, resistances at $5.61 and $6.55. PSNL’s earning is $-1.29 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: PTON (Peloton Interactive Inc)
NASDAQ: PTON (Peloton Interactive Inc) has closed at $7.3, its traded Volume was 14935.1K shares, PTON opened the Day at $7.03, it made an intraday Low of $6.9201, and an intraday High of $7.33. PTON (Peloton Interactive Inc) 52-week High is $10.895, 52-week Low is: $2.83, it has supports at $5.83 and $4.63, resistances at $7.79 and $9.09. PTON’s earning is $-0.43 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $23.73, its traded Volume was 550.928K shares, PUK opened the Day at $23.72, it made an intraday Low of $23.635, and an intraday High of $23.765. PUK (Prudential Public Ltd Company ADR) 52-week High is $23.765, 52-week Low is: $14.39, it has supports at $20.07 and $17.79, resistances at $23.76 and $27.75. PUK’s earning is $1.68 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: PWP (Perella Weinberg Partners)
NASDAQ: PWP (Perella Weinberg Partners) has closed at $18.65, its traded Volume was 947.111K shares, PWP opened the Day at $17.935, it made an intraday Low of $17.935, and an intraday High of $18.66. PWP (Perella Weinberg Partners) 52-week High is $27.03, 52-week Low is: $13.82, it has supports at $16.33 and $14.11, resistances at $19.94 and $23.28. PWP’s earning is $-0.21 per share, Its PE ratio is -89. Overall, this stock is rated STRONG BUY today.
NYSE: QS (Quantumscape Corp) has closed at $4.13, its traded Volume was 7672.22K shares, QS opened the Day at $4.035, it made an intraday Low of $4.01, and an intraday High of $4.175. QS (Quantumscape Corp) 52-week High is $9.52, 52-week Low is: $3.4, it has supports at $3.95 and $3.4, resistances at $4.84 and $5.65. QS’s earning is $-0.91 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: SABR (Sabre Corp) has closed at $2.76, its traded Volume was 2623.72K shares, SABR opened the Day at $2.74, it made an intraday Low of $2.675, and an intraday High of $2.76. SABR (Sabre Corp) 52-week High is $4.63, 52-week Low is: $1.93, it has supports at $2.45 and $1.92, resistances at $3.31 and $3.86. SABR’s earning is $-0.45 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: SARO (Standardaero Inc) has closed at $30.53, its traded Volume was 3217.01K shares, SARO opened the Day at $29.94, it made an intraday Low of $29.84, and an intraday High of $30.58. SARO (Standardaero Inc) 52-week High is $34.38, 52-week Low is: $21.31, it has supports at $24.84 and $21.3, resistances at $30.59 and $35.72. SARO’s earning is $0.21 per share, Its PE ratio is 145. Overall, this stock is rated BUY today.
NASDAQ: SBRA (Sabra REIT) has closed at $17.85, its traded Volume was 1775.51K shares, SBRA opened the Day at $17.8, it made an intraday Low of $17.74, and an intraday High of $17.93. SBRA (Sabra REIT) 52-week High is $20.03, 52-week Low is: $13.87, it has supports at $16.75 and $15.75, resistances at $18.37 and $21.45. SBRA’s earning is $0.6 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: SGML (Sigma Lithium Corp)
NASDAQ: SGML (Sigma Lithium Corp) has closed at $5.22, its traded Volume was 1607.17K shares, SGML opened the Day at $5.21, it made an intraday Low of $5.105, and an intraday High of $5.35. SGML (Sigma Lithium Corp) 52-week High is $15.555, 52-week Low is: $4.52, it has supports at $4.51 and $3.75, resistances at $8.99 and $11.77. SGML’s earning is $-0.33 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: SKT (Tanger Inc) has closed at $30.27, its traded Volume was 705.526K shares, SKT opened the Day at $29.68, it made an intraday Low of $29.455, and an intraday High of $30.3. SKT (Tanger Inc) 52-week High is $37.57, 52-week Low is: $25.94, it has supports at $28.69 and $23.87, resistances at $32.43 and $34.75. SKT’s earning is $0.85 per share, Its PE ratio is 36. Overall, this stock is rated STRONG BUY today.
NYSE: SLB (Schlumberger N.V.) has closed at $33.87, its traded Volume was 8935.92K shares, SLB opened the Day at $33.49, it made an intraday Low of $33.38, and an intraday High of $34.055. SLB (Schlumberger N.V.) 52-week High is $50.94, 52-week Low is: $31.11, it has supports at $31.11 and $25.88, resistances at $38.35 and $42.83. SLB’s earning is $2.95 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SMG (Scotts Miracle-Gro Company)
NYSE: SMG (Scotts Miracle-Gro Company) has closed at $66.48, its traded Volume was 1457.38K shares, SMG opened the Day at $65.37, it made an intraday Low of $65.605, and an intraday High of $67.84. SMG (Scotts Miracle-Gro Company) 52-week High is $93.9, 52-week Low is: $45.61, it has supports at $54.09 and $45.61, resistances at $67.83 and $79.22. SMG’s earning is $0.58 per share, Its PE ratio is 115. Overall, this stock is rated STRONG BUY today.
NASDAQ: SOFI (Sofi Technologies Inc)
NASDAQ: SOFI (Sofi Technologies Inc) has closed at $14.24, its traded Volume was 62194.1K shares, SOFI opened the Day at $14, it made an intraday Low of $13.93, and an intraday High of $14.49. SOFI (Sofi Technologies Inc) 52-week High is $18.42, 52-week Low is: $6.01, it has supports at $10.95 and $8.6, resistances at $14.77 and $17.25. SOFI’s earning is $0.43 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR)
NYSE: SQM (Sociedad Quimica Y Minera S.A. ADR) has closed at $32.76, its traded Volume was 619.234K shares, SQM opened the Day at $32.79, it made an intraday Low of $32.41, and an intraday High of $32.88. SQM (Sociedad Quimica Y Minera S.A. ADR) 52-week High is $46.4, 52-week Low is: $29.36, it has supports at $29.36 and $24.42, resistances at $36.68 and $41.22. SQM’s earning is $-1.41 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: SSNC (SS&C Technologies)
NASDAQ: SSNC (SS&C Technologies) has closed at $80.64, its traded Volume was 1167.3K shares, SSNC opened the Day at $80.69, it made an intraday Low of $80.08, and an intraday High of $81.15. SSNC (SS&C Technologies) 52-week High is $89.73, 52-week Low is: $60.18, it has supports at $75.06 and $69.61, resistances at $83.88 and $97.97. SSNC’s earning is $3.22 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: STEM (Stem Inc) has closed at $0.5629, its traded Volume was 4056.91K shares, STEM opened the Day at $0.53, it made an intraday Low of $0.5218, and an intraday High of $0.605. STEM (Stem Inc) 52-week High is $1.68, 52-week Low is: $0.291, it has supports at $0.41 and $0.29, resistances at $0.61 and $0.71. STEM’s earning is $-4.98 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $9.56, its traded Volume was 4109.84K shares, SUZ opened the Day at $9.52, it made an intraday Low of $9.505, and an intraday High of $9.71. SUZ (Suzano Papel E Celul ADR) 52-week High is $10.98, 52-week Low is: $8.41, it has supports at $8.9 and $8.4, resistances at $9.71 and $11.34. SUZ’s earning is $-1.02 per share, Its PE ratio is -9. Overall, this stock is rated STRONG BUY today.
NYSE: TGT (Target Corp) has closed at $97.32, its traded Volume was 6661.74K shares, TGT opened the Day at $94.52, it made an intraday Low of $94.45, and an intraday High of $97.36. TGT (Target Corp) 52-week High is $167.4, 52-week Low is: $87.35, it has supports at $87.34 and $72.66, resistances at $100.09 and $107.98. TGT’s earning is $9.1 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR)
NYSE: TKC (Turkcell Iletisim Hizmetleri As ADR) has closed at $6.39, its traded Volume was 713.503K shares, TKC opened the Day at $6.21, it made an intraday Low of $6.21, and an intraday High of $6.405. TKC (Turkcell Iletisim Hizmetleri As ADR) 52-week High is $8.47, 52-week Low is: $5.66, it has supports at $5.97 and $5.65, resistances at $6.51 and $7.6. TKC’s earning is $0.33 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: TPG (Tpg Inc Cl A) has closed at $50.25, its traded Volume was 1653.79K shares, TPG opened the Day at $49.85, it made an intraday Low of $49.62, and an intraday High of $50.7. TPG (Tpg Inc Cl A) 52-week High is $72.98, 52-week Low is: $37.52, it has supports at $44.07 and $37.52, resistances at $54.68 and $63.86. TPG’s earning is $-0.31 per share, Its PE ratio is -162. Overall, this stock is rated BUY today.
NYSE: V (Visa Inc) has closed at $370.22, its traded Volume was 2647.59K shares, V opened the Day at $368.72, it made an intraday Low of $367.55, and an intraday High of $370.93. V (Visa Inc) 52-week High is $371, 52-week Low is: $252.7, it has supports at $326.5 and $299, resistances at $371 and $433.32. V’s earning is $9.93 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: VCYT (Veracyte Inc) has closed at $27.46, its traded Volume was 967.423K shares, VCYT opened the Day at $27.73, it made an intraday Low of $27.1, and an intraday High of $27.89. VCYT (Veracyte Inc) 52-week High is $47.316, 52-week Low is: $19.73, it has supports at $26.06 and $21.68, resistances at $30.47 and $33.2. VCYT’s earning is $0.42 per share, Its PE ratio is 65. Overall, this stock is rated BUY today.
NASDAQ: VEEE (Twin Vee Powercats Co.)
NASDAQ: VEEE (Twin Vee Powercats Co.) has closed at $2.46, its traded Volume was 15087.5K shares, VEEE opened the Day at $2.58, it made an intraday Low of $2.31, and an intraday High of $2.58. VEEE (Twin Vee Powercats Co.) 52-week High is $9.3, 52-week Low is: $0.382, it has supports at $2.04 and $1.69, resistances at $6.52 and $9.3. VEEE’s earning is $-10.31 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: VIPS (Vipshop Holdings Ltd ADR)
NYSE: VIPS (Vipshop Holdings Ltd ADR) has closed at $14.63, its traded Volume was 2529.79K shares, VIPS opened the Day at $14.295, it made an intraday Low of $14.09, and an intraday High of $14.67. VIPS (Vipshop Holdings Ltd ADR) 52-week High is $17.94, 52-week Low is: $11.5, it has supports at $13.93 and $12.14, resistances at $16.85 and $19.68. VIPS’s earning is $1.93 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: VNO (Vornado Realty Trust)
NYSE: VNO (Vornado Realty Trust) has closed at $40.25, its traded Volume was 850.349K shares, VNO opened the Day at $39.66, it made an intraday Low of $39.39, and an intraday High of $40.375. VNO (Vornado Realty Trust) 52-week High is $46.63, 52-week Low is: $23.5, it has supports at $33.89 and $29.68, resistances at $40.72 and $47.56. VNO’s earning is $0.52 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $41.33, its traded Volume was 1443.15K shares, VNOM opened the Day at $40.93, it made an intraday Low of $40.84, and an intraday High of $41.53. VNOM (Viper Energy Inc) 52-week High is $56.76, 52-week Low is: $34.71, it has supports at $39.05 and $34.7, resistances at $46.11 and $53.85. VNOM’s earning is $3.95 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: XOM (Exxon Mobil Corp) has closed at $104.27, its traded Volume was 12892.1K shares, XOM opened the Day at $102.76, it made an intraday Low of $102.685, and an intraday High of $104.5. XOM (Exxon Mobil Corp) 52-week High is $126.34, 52-week Low is: $97.8, it has supports at $97.8 and $81.36, resistances at $111.46 and $119.91. XOM’s earning is $7.54 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $13.91, its traded Volume was 4065.74K shares, ZETA opened the Day at $13.785, it made an intraday Low of $13.6, and an intraday High of $13.995. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $38.2, 52-week Low is: $10.69, it has supports at $12.34 and $10.68, resistances at $15.05 and $17.57. ZETA’s earning is $-0.25 per share, Its PE ratio is -56. Overall, this stock is rated BUY today.
NASDAQ: ZION (Zions Bancorp) has closed at $49.28, its traded Volume was 1061.96K shares, ZION opened the Day at $48.575, it made an intraday Low of $48.38, and an intraday High of $49.3. ZION (Zions Bancorp) 52-week High is $63.22, 52-week Low is: $39.32, it has supports at $43.77 and $39.31, resistances at $51 and $59.56. ZION’s earning is $5.12 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.