NASDAQ: ACHC (Acadia Healthcr Company)
NASDAQ: ACHC (Acadia Healthcr Company) has closed at $23.4, its traded Volume was 6144.87K shares, ACHC opened the Day at $22.14, it made an intraday Low of $21.74, and an intraday High of $23.5. ACHC (Acadia Healthcr Company) 52-week High is $82.41, 52-week Low is: $20.36, it has supports at $20.36 and $16.93, resistances at $34.25 and $42.84. ACHC’s earning is $2.78 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ADT (ADT Inc) has closed at $8.02, its traded Volume was 18955.9K shares, ADT opened the Day at $7.89, it made an intraday Low of $7.805, and an intraday High of $8.02. ADT (ADT Inc) 52-week High is $8.39, 52-week Low is: $6.53, it has supports at $7.7 and $7.28, resistances at $8.39 and $9.79. ADT’s earning is $0.65 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $225.41, its traded Volume was 2551.04K shares, AMT opened the Day at $221.36, it made an intraday Low of $221.37, and an intraday High of $226.09. AMT (American Tower Corp) 52-week High is $243.56, 52-week Low is: $171.5, it has supports at $204.88 and $187.02, resistances at $233.8 and $273.07. AMT’s earning is $6.91 per share, Its PE ratio is 33. Overall, this stock is rated STRONG BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $50.2, its traded Volume was 10731.8K shares, BMY opened the Day at $50.185, it made an intraday Low of $49.16, and an intraday High of $50.3518. BMY (Bristol-Myers Squibb Company) 52-week High is $63.33, 52-week Low is: $39.35, it has supports at $46.93 and $39.04, resistances at $57.06 and $63.33. BMY’s earning is $2.68 per share, Its PE ratio is 19. Overall, this stock is rated STRONG BUY today.
NASDAQ: CHKP (Check Point Software)
NASDAQ: CHKP (Check Point Software) has closed at $219.56, its traded Volume was 876.594K shares, CHKP opened the Day at $214.9, it made an intraday Low of $212.565, and an intraday High of $219.65. CHKP (Check Point Software) 52-week High is $234.36, 52-week Low is: $145.75, it has supports at $210.85 and $196.32, resistances at $234.36 and $273.73. CHKP’s earning is $7.56 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $64.78, its traded Volume was 1097.59K shares, ELS opened the Day at $63.97, it made an intraday Low of $63.105, and an intraday High of $64.83. ELS (Equity Lifestyle Properties) 52-week High is $76.6, 52-week Low is: $58.86, it has supports at $63.24 and $58.86, resistances at $70.34 and $82.15. ELS’s earning is $1.94 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: HCA (Hca Holdings Inc) has closed at $345.08, its traded Volume was 979.588K shares, HCA opened the Day at $340.16, it made an intraday Low of $335.11, and an intraday High of $346.085. HCA (Hca Holdings Inc) 52-week High is $417.14, 52-week Low is: $289.98, it has supports at $317.28 and $295, resistances at $353.35 and $412.71. HCA’s earning is $1.422e+010 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: HLLY (Holley Inc) has closed at $2.15, its traded Volume was 538.159K shares, HLLY opened the Day at $2.06, it made an intraday Low of $2.065, and an intraday High of $2.17. HLLY (Holley Inc) 52-week High is $4.18, 52-week Low is: $1.931, it has supports at $1.93 and $1.6, resistances at $2.62 and $3.05. HLLY’s earning is $-0.2 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: HSY (Hershey Foods Corp)
NYSE: HSY (Hershey Foods Corp) has closed at $167.19, its traded Volume was 2912.98K shares, HSY opened the Day at $165.475, it made an intraday Low of $165.17, and an intraday High of $168.145. HSY (Hershey Foods Corp) 52-week High is $211.92, 52-week Low is: $140.13, it has supports at $157.05 and $130.66, resistances at $179.5 and $193.38. HSY’s earning is $10.92 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NYSE: MCK (Mckesson Corp) has closed at $712.79, its traded Volume was 708.215K shares, MCK opened the Day at $710.87, it made an intraday Low of $705.57, and an intraday High of $715.11. MCK (Mckesson Corp) 52-week High is $728.32, 52-week Low is: $464.42, it has supports at $645.52 and $594.34, resistances at $728.32 and $850.67. MCK’s earning is $21.82 per share, Its PE ratio is 33. Overall, this stock is rated BUY today.
NYSE: MD (Pediatrix Medical Group Inc)
NYSE: MD (Pediatrix Medical Group Inc) has closed at $12.88, its traded Volume was 1091.82K shares, MD opened the Day at $12.46, it made an intraday Low of $12.241, and an intraday High of $12.94. MD (Pediatrix Medical Group Inc) 52-week High is $17.67, 52-week Low is: $6.62, it has supports at $11.93 and $9.92, resistances at $15.47 and $17.67. MD’s earning is $-1.19 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NYSE: OHI (Omega Healthcare Investors)
NYSE: OHI (Omega Healthcare Investors) has closed at $39.05, its traded Volume was 1630.06K shares, OHI opened the Day at $38.38, it made an intraday Low of $38.3, and an intraday High of $39.08. OHI (Omega Healthcare Investors) 52-week High is $44.42, 52-week Low is: $30.46, it has supports at $36.8 and $35.04, resistances at $39.65 and $46.31. OHI’s earning is $1.55 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: OMH (Ohmyhome Limited)
NASDAQ: OMH (Ohmyhome Limited) has closed at $3.32, its traded Volume was 8893.98K shares, OMH opened the Day at $3.19, it made an intraday Low of $3, and an intraday High of $4.33. OMH (Ohmyhome Limited) 52-week High is $4.33, 52-week Low is: $0.25, it has supports at $1.8 and $0.25, resistances at $4.32 and $5.04. OMH’s earning is $-2.2 per share, Its PE ratio is -2. Overall, this stock is rated STRONG BUY today.
NASDAQ: PTGX (Protagonist Therapeutics Inc)
NASDAQ: PTGX (Protagonist Therapeutics Inc) has closed at $45.82, its traded Volume was 860.751K shares, PTGX opened the Day at $45.25, it made an intraday Low of $44.405, and an intraday High of $46.01. PTGX (Protagonist Therapeutics Inc) 52-week High is $60.6, 52-week Low is: $24.78, it has supports at $33.7 and $28.03, resistances at $50.31 and $60.59. PTGX’s earning is $4.23 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: RDN (Radian Group Inc) has closed at $31.94, its traded Volume was 1440.9K shares, RDN opened the Day at $31.415, it made an intraday Low of $31.17, and an intraday High of $31.97. RDN (Radian Group Inc) 52-week High is $37.86, 52-week Low is: $29.77, it has supports at $29.81 and $24.8, resistances at $32.63 and $34.38. RDN’s earning is $3.92 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: RTX (Rtx Corp) has closed at $126.13, its traded Volume was 4023.68K shares, RTX opened the Day at $125.79, it made an intraday Low of $123.6, and an intraday High of $126.565. RTX (Rtx Corp) 52-week High is $136.17, 52-week Low is: $99.07, it has supports at $121.38 and $112.26, resistances at $136.16 and $159.03. RTX’s earning is $3.41 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: SSRM (Ssr Mining Inc) has closed at $10.64, its traded Volume was 1819.01K shares, SSRM opened the Day at $10.32, it made an intraday Low of $10.35, and an intraday High of $10.695. SSRM (Ssr Mining Inc) 52-week High is $11.48, 52-week Low is: $4.32, it has supports at $9.72 and $8.64, resistances at $11.47 and $13.39. SSRM’s earning is $-1.29 per share, Its PE ratio is -8. Overall, this stock is rated BUY today.
NYSE: T (AT&T Inc) has closed at $27.7, its traded Volume was 23714.7K shares, T opened the Day at $27.54, it made an intraday Low of $27.32, and an intraday High of $27.89. T (AT&T Inc) 52-week High is $29.03, 52-week Low is: $16.73, it has supports at $26.46 and $24.88, resistances at $29.03 and $33.9. T’s earning is $1.63 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: TH (Target Hospitality Corp)
NASDAQ: TH (Target Hospitality Corp) has closed at $6.8, its traded Volume was 1136.29K shares, TH opened the Day at $6.57, it made an intraday Low of $6.45, and an intraday High of $6.975. TH (Target Hospitality Corp) 52-week High is $11.84, 52-week Low is: $4, it has supports at $4 and $3.32, resistances at $7.68 and $9.97. TH’s earning is $0.7 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NASDAQ: TSCO (Tractor Supply Company)
NASDAQ: TSCO (Tractor Supply Company) has closed at $50.62, its traded Volume was 10103.6K shares, TSCO opened the Day at $49.675, it made an intraday Low of $49.36, and an intraday High of $50.87. TSCO (Tractor Supply Company) 52-week High is $61.528, 52-week Low is: $46.85, it has supports at $46.84 and $38.97, resistances at $54.79 and $59.72. TSCO’s earning is $2.01 per share, Its PE ratio is 25. Overall, this stock is rated STRONG BUY today.
NYSE: UHS (Universal Health Services)
NYSE: UHS (Universal Health Services) has closed at $177.07, its traded Volume was 766.218K shares, UHS opened the Day at $172.21, it made an intraday Low of $169.83, and an intraday High of $177.4. UHS (Universal Health Services) 52-week High is $243.25, 52-week Low is: $153.99, it has supports at $169.73 and $153.99, resistances at $195.22 and $228.01. UHS’s earning is $16.82 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: VRSK (Verisk Analytics Inc)
NASDAQ: VRSK (Verisk Analytics Inc) has closed at $296.43, its traded Volume was 794.074K shares, VRSK opened the Day at $291.83, it made an intraday Low of $289.435, and an intraday High of $297.23. VRSK (Verisk Analytics Inc) 52-week High is $306.68, 52-week Low is: $222.61, it has supports at $279.06 and $262, resistances at $306.67 and $358.19. VRSK’s earning is $6.66 per share, Its PE ratio is 45. Overall, this stock is rated STRONG BUY today.
NYSE: WM (Waste Management) has closed at $233.36, its traded Volume was 1179.45K shares, WM opened the Day at $229, it made an intraday Low of $227.21, and an intraday High of $233.86. WM (Waste Management) 52-week High is $239.32, 52-week Low is: $196.59, it has supports at $223.36 and $213.5, resistances at $239.32 and $279.52. WM’s earning is $6.8 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.