NYSE: ADC (Agree Realty Corp) has closed at $77.33, its traded Volume was 1074.93K shares, ADC opened the Day at $76.385, it made an intraday Low of $75.8, and an intraday High of $78.02. ADC (Agree Realty Corp) 52-week High is $79.65, 52-week Low is: $57.04, it has supports at $73.05 and $68.98, resistances at $79.65 and $93.03. ADC’s earning is $1.77 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: AES (The Aes Corp) has closed at $10.37, its traded Volume was 11524.7K shares, AES opened the Day at $10.16, it made an intraday Low of $10.135, and an intraday High of $10.47. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $9.57, it has supports at $9.56 and $7.95, resistances at $11.82 and $13.23. AES’s earning is $2.37 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NASDAQ: AHCO (Adapthealth Corp Cl. A)
NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $8.37, its traded Volume was 1376.79K shares, AHCO opened the Day at $8.14, it made an intraday Low of $7.91, and an intraday High of $8.505. AHCO (Adapthealth Corp Cl. A) 52-week High is $11.9, 52-week Low is: $7.105, it has supports at $7.1 and $5.9, resistances at $9.89 and $11.63. AHCO’s earning is $0.61 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: AMGN (Amgen Inc) has closed at $288.56, its traded Volume was 2142.96K shares, AMGN opened the Day at $281.12, it made an intraday Low of $279.06, and an intraday High of $289.9. AMGN (Amgen Inc) 52-week High is $346.85, 52-week Low is: $253.3, it has supports at $267.39 and $222.46, resistances at $309.71 and $335.88. AMGN’s earning is $7.55 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: COMP (Compass Inc Cl A) has closed at $7.63, its traded Volume was 6482.52K shares, COMP opened the Day at $7.305, it made an intraday Low of $7.26, and an intraday High of $7.655. COMP (Compass Inc Cl A) 52-week High is $10.25, 52-week Low is: $3.025, it has supports at $6.78 and $5.64, resistances at $8.92 and $10.25. COMP’s earning is $-0.31 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: CORT (Corcept Therapeutics)
NASDAQ: CORT (Corcept Therapeutics) has closed at $73.23, its traded Volume was 781.438K shares, CORT opened the Day at $71.66, it made an intraday Low of $70.15, and an intraday High of $73.565. CORT (Corcept Therapeutics) 52-week High is $117.33, 52-week Low is: $22.6, it has supports at $52.45 and $43.63, resistances at $92.54 and $117.33. CORT’s earning is $1.23 per share, Its PE ratio is 60. Overall, this stock is rated BUY today.
NYSE: CTRE (Caretrust REIT Inc)
NYSE: CTRE (Caretrust REIT Inc) has closed at $28.79, its traded Volume was 1276.88K shares, CTRE opened the Day at $28.305, it made an intraday Low of $28.24, and an intraday High of $28.935. CTRE (Caretrust REIT Inc) 52-week High is $33.15, 52-week Low is: $24.35, it has supports at $26.58 and $24.79, resistances at $29.48 and $34.43. CTRE’s earning is $0.8 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: EVH (Evolent Health Inc Cl A Com)
NYSE: EVH (Evolent Health Inc Cl A Com) has closed at $9.84, its traded Volume was 1441.49K shares, EVH opened the Day at $9.385, it made an intraday Low of $9.295, and an intraday High of $9.9099. EVH (Evolent Health Inc Cl A Com) 52-week High is $33.63, 52-week Low is: $8.35, it has supports at $9.36 and $8.35, resistances at $11.02 and $12.87. EVH’s earning is $-0.81 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: HLF (Herbalife Ltd) has closed at $7.07, its traded Volume was 1925.16K shares, HLF opened the Day at $6.94, it made an intraday Low of $6.85, and an intraday High of $7.175. HLF (Herbalife Ltd) 52-week High is $12.79, 52-week Low is: $5.04, it has supports at $5.57 and $4.63, resistances at $7.82 and $9.22. HLF’s earning is $2.5 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: JKHY (Jack Henry & Assoc)
NASDAQ: JKHY (Jack Henry & Assoc) has closed at $173.51, its traded Volume was 634.227K shares, JKHY opened the Day at $170.08, it made an intraday Low of $169.385, and an intraday High of $173.51. JKHY (Jack Henry & Assoc) 52-week High is $196, 52-week Low is: $157, it has supports at $161.13 and $134.06, resistances at $182.67 and $196. JKHY’s earning is $5.56 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: LAZR (Luminar Technologies Inc)
NASDAQ: LAZR (Luminar Technologies Inc) has closed at $4.08, its traded Volume was 2150.81K shares, LAZR opened the Day at $3.85, it made an intraday Low of $3.845, and an intraday High of $4.18. LAZR (Luminar Technologies Inc) 52-week High is $34.8, 52-week Low is: $3.3, it has supports at $3.29 and $2.73, resistances at $6.52 and $8.52. LAZR’s earning is $-8.7 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: LITM (Snow Lake Resources Ltd)
NASDAQ: LITM (Snow Lake Resources Ltd) has closed at $0.4357, its traded Volume was 1368.83K shares, LITM opened the Day at $0.423, it made an intraday Low of $0.4156, and an intraday High of $0.4444. LITM (Snow Lake Resources Ltd) 52-week High is $1.88, 52-week Low is: $0.152, it has supports at $0.33 and $0.27, resistances at $0.61 and $0.79. LITM’s earning is $-0.22 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: MKC (Mccormick & Company)
NYSE: MKC (Mccormick & Company) has closed at $76.03, its traded Volume was 1053.9K shares, MKC opened the Day at $74.555, it made an intraday Low of $73.735, and an intraday High of $76.15. MKC (Mccormick & Company) 52-week High is $86.24, 52-week Low is: $66.88, it has supports at $70.8 and $58.9, resistances at $80.33 and $86.23. MKC’s earning is $2.9 per share, Its PE ratio is 26. Overall, this stock is rated STRONG BUY today.
NASDAQ: NN (Nextnav Inc) has closed at $12.68, its traded Volume was 1176.58K shares, NN opened the Day at $12.24, it made an intraday Low of $12.0775, and an intraday High of $13.03. NN (Nextnav Inc) 52-week High is $18.538, 52-week Low is: $6.47, it has supports at $10.75 and $9.04, resistances at $13.53 and $15.8. NN’s earning is $-0.84 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: ONDS (Ondas Holdings Inc)
NASDAQ: ONDS (Ondas Holdings Inc) has closed at $0.8068, its traded Volume was 5412.58K shares, ONDS opened the Day at $0.7629, it made an intraday Low of $0.7311, and an intraday High of $0.8293. ONDS (Ondas Holdings Inc) 52-week High is $3.4, 52-week Low is: $0.537, it has supports at $0.56 and $0.46, resistances at $1.41 and $1.94. ONDS’s earning is $-0.61 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: PAYX (Paychex Inc) has closed at $146.41, its traded Volume was 2130.52K shares, PAYX opened the Day at $144.16, it made an intraday Low of $143.25, and an intraday High of $147.175. PAYX (Paychex Inc) 52-week High is $158.37, 52-week Low is: $115.4, it has supports at $135 and $112.31, resistances at $149.43 and $158.36. PAYX’s earning is $4.81 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR)
NYSE: PBR (Petroleo Brasileiro S.A. Petrobras ADR) has closed at $11.52, its traded Volume was 19792.8K shares, PBR opened the Day at $11.46, it made an intraday Low of $11.38, and an intraday High of $11.65. PBR (Petroleo Brasileiro S.A. Petrobras ADR) 52-week High is $17.44, 52-week Low is: $11.03, it has supports at $11.02 and $9.16, resistances at $13.46 and $14.97. PBR’s earning is $1.16 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: PGR (Progressive Corp) has closed at $276.31, its traded Volume was 2238.74K shares, PGR opened the Day at $270.25, it made an intraday Low of $269.65, and an intraday High of $277.1. PGR (Progressive Corp) 52-week High is $292.99, 52-week Low is: $201.34, it has supports at $265.16 and $247.97, resistances at $292.98 and $342.2. PGR’s earning is $14.84 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: PHAT (Phathom Pharmaceuticals Inc)
NASDAQ: PHAT (Phathom Pharmaceuticals Inc) has closed at $4.36, its traded Volume was 745.942K shares, PHAT opened the Day at $4.11, it made an intraday Low of $4.05, and an intraday High of $4.45. PHAT (Phathom Pharmaceuticals Inc) 52-week High is $19.71, 52-week Low is: $3.81, it has supports at $3.8 and $3.16, resistances at $5.76 and $6.98. PHAT’s earning is $-2.7667e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: RSG (Republic Services) has closed at $247.7, its traded Volume was 623.609K shares, RSG opened the Day at $245.11, it made an intraday Low of $243.335, and an intraday High of $248.02. RSG (Republic Services) 52-week High is $249.73, 52-week Low is: $180.92, it has supports at $233.9 and $224.13, resistances at $249.72 and $291.67. RSG’s earning is $6.62 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NASDAQ: SATL (Satellogic Inc Cl A)
NASDAQ: SATL (Satellogic Inc Cl A) has closed at $4.04, its traded Volume was 694.653K shares, SATL opened the Day at $3.92, it made an intraday Low of $3.855, and an intraday High of $4.155. SATL (Satellogic Inc Cl A) 52-week High is $5.49, 52-week Low is: $0.72, it has supports at $3.37 and $2.59, resistances at $4.65 and $5.43. SATL’s earning is $-1.28 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: SBAC (SBA Communications)
NASDAQ: SBAC (SBA Communications) has closed at $238.5, its traded Volume was 1653.28K shares, SBAC opened the Day at $234.08, it made an intraday Low of $229.81, and an intraday High of $239.06. SBAC (SBA Communications) 52-week High is $252.64, 52-week Low is: $183.64, it has supports at $215.78 and $201.41, resistances at $239.05 and $279.21. SBAC’s earning is $6.93 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: SEDG (Solaredge Tech) has closed at $12.84, its traded Volume was 2240.28K shares, SEDG opened the Day at $12.8, it made an intraday Low of $12.42, and an intraday High of $13.0556. SEDG (Solaredge Tech) 52-week High is $64.04, 52-week Low is: $10.24, it has supports at $11 and $9.15, resistances at $18.89 and $23.77. SEDG’s earning is $-31.64 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TJX (TJX Companies) has closed at $128.03, its traded Volume was 2595.43K shares, TJX opened the Day at $126.9, it made an intraday Low of $126.13, and an intraday High of $128.21. TJX (TJX Companies) 52-week High is $131.3, 52-week Low is: $93.39, it has supports at $119.42 and $112.09, resistances at $131.3 and $153.35. TJX’s earning is $4.27 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NASDAQ: VERU (Veru Inc) has closed at $0.5499, its traded Volume was 1252.56K shares, VERU opened the Day at $0.5282, it made an intraday Low of $0.512, and an intraday High of $0.559. VERU (Veru Inc) 52-week High is $1.75, 52-week Low is: $0.45, it has supports at $0.44 and $0.36, resistances at $0.61 and $0.73. VERU’s earning is $-0.21 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: ZBAI (Atif Holdings Ltd)
NASDAQ: ZBAI (Atif Holdings Ltd) has closed at $1.04, its traded Volume was 802.573K shares, ZBAI opened the Day at $1.045, it made an intraday Low of $1, and an intraday High of $1.0895. ZBAI (Atif Holdings Ltd) 52-week High is $2.5, 52-week Low is: $0.583, it has supports at $0.95 and $0.77, resistances at $1.25 and $1.46. ZBAI’s earning is $-0.39 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.