NASDAQ: AAOI (Applied Optoelect)
NASDAQ: AAOI (Applied Optoelect) has closed at $10.95, its traded Volume was 2441.54K shares, AAOI opened the Day at $10.21, it made an intraday Low of $10.18, and an intraday High of $11.05. AAOI (Applied Optoelect) 52-week High is $44.5, 52-week Low is: $6.7, it has supports at $9.71 and $8.07, resistances at $23.44 and $31.93. AAOI’s earning is $-4.5 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ACCO (Acco Brands Corp) has closed at $3.77, its traded Volume was 670.141K shares, ACCO opened the Day at $3.64, it made an intraday Low of $3.63, and an intraday High of $3.8. ACCO (Acco Brands Corp) 52-week High is $6.44, 52-week Low is: $3.465, it has supports at $3.46 and $2.87, resistances at $4.82 and $5.67. ACCO’s earning is $-1.06 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: ACI (Albertsons Companies Inc Cl A)
NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $22.52, its traded Volume was 7714.37K shares, ACI opened the Day at $22.4, it made an intraday Low of $22.12, and an intraday High of $22.69. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.2, 52-week Low is: $17, it has supports at $20.96 and $19.58, resistances at $23.2 and $27.09. ACI’s earning is $1.78 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: ACRE (Ares Commercial Real Estate Cor)
NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $3.89, its traded Volume was 683.999K shares, ACRE opened the Day at $3.625, it made an intraday Low of $3.625, and an intraday High of $3.92. ACRE (Ares Commercial Real Estate Cor) 52-week High is $7.99, 52-week Low is: $3.35, it has supports at $3.34 and $2.77, resistances at $5.03 and $6.09. ACRE’s earning is $-0.64 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: AEE (Ameren Corp) has closed at $99.15, its traded Volume was 1725.77K shares, AEE opened the Day at $97, it made an intraday Low of $97.47, and an intraday High of $99.43. AEE (Ameren Corp) 52-week High is $104.1, 52-week Low is: $69.39, it has supports at $96.47 and $91.76, resistances at $104.09 and $121.57. AEE’s earning is $4.42 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: AEG (Aegon N.V. ADR) has closed at $6.24, its traded Volume was 11086.2K shares, AEG opened the Day at $6.195, it made an intraday Low of $6.185, and an intraday High of $6.295. AEG (Aegon N.V. ADR) 52-week High is $6.96, 52-week Low is: $5.42, it has supports at $5.95 and $5.42, resistances at $6.82 and $7.96. AEG’s earning is $0.4 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $108.31, its traded Volume was 958.61K shares, AFL opened the Day at $106.57, it made an intraday Low of $106.03, and an intraday High of $108.66. AFL (Aflac Inc) 52-week High is $115.5, 52-week Low is: $80.59, it has supports at $103.39 and $97.19, resistances at $113.44 and $132.49. AFL’s earning is $9.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AIFU (Aix Inc ADR) has closed at $0.13, its traded Volume was 636.233K shares, AIFU opened the Day at $0.1276, it made an intraday Low of $0.1209, and an intraday High of $0.1426. AIFU (Aix Inc ADR) 52-week High is $3.84, 52-week Low is: $0.12, it has supports at $0.11 and $0.09, resistances at $0.32 and $0.46. AIFU’s earning is $0.39 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: ALDX (Aldeyra Therapeu)
NASDAQ: ALDX (Aldeyra Therapeu) has closed at $2.32, its traded Volume was 1119.15K shares, ALDX opened the Day at $2.26, it made an intraday Low of $2.25, and an intraday High of $2.395. ALDX (Aldeyra Therapeu) 52-week High is $7.2, 52-week Low is: $1.14, it has supports at $1.13 and $0.94, resistances at $4.87 and $7.19. ALDX’s earning is $-0.94 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: ALLE (Allegion Plc) has closed at $126.82, its traded Volume was 602.479K shares, ALLE opened the Day at $124.17, it made an intraday Low of $124.26, and an intraday High of $127.05. ALLE (Allegion Plc) 52-week High is $156.1, 52-week Low is: $113.27, it has supports at $123.76 and $116.58, resistances at $135.38 and $158.12. ALLE’s earning is $6.82 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: AMT (American Tower Corp)
NYSE: AMT (American Tower Corp) has closed at $220.97, its traded Volume was 2153.9K shares, AMT opened the Day at $220.285, it made an intraday Low of $217.83, and an intraday High of $222.22. AMT (American Tower Corp) 52-week High is $243.56, 52-week Low is: $170.46, it has supports at $204.88 and $187.02, resistances at $233.8 and $273.07. AMT’s earning is $6.91 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: APA (Apa Corp) has closed at $15.86, its traded Volume was 7479.72K shares, APA opened the Day at $15.65, it made an intraday Low of $15.51, and an intraday High of $16.1. APA (Apa Corp) 52-week High is $33.41, 52-week Low is: $13.584, it has supports at $13.58 and $11.29, resistances at $20 and $23.97. APA’s earning is $2.27 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: APD (Air Products and Chemicals)
NYSE: APD (Air Products and Chemicals) has closed at $265.36, its traded Volume was 1250.44K shares, APD opened the Day at $261.35, it made an intraday Low of $259.08, and an intraday High of $267.335. APD (Air Products and Chemicals) 52-week High is $341.14, 52-week Low is: $228.81, it has supports at $243.72 and $202.77, resistances at $291.76 and $321.47. APD’s earning is $17.28 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: APGE (Apogee Therapeutics Inc)
NASDAQ: APGE (Apogee Therapeutics Inc) has closed at $35.5, its traded Volume was 795.862K shares, APGE opened the Day at $33.3, it made an intraday Low of $33.3, and an intraday High of $35.68. APGE (Apogee Therapeutics Inc) 52-week High is $63.5, 52-week Low is: $26.2, it has supports at $32.18 and $26.2, resistances at $41.86 and $48.89. APGE’s earning is $-3.3 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: APLT (Applied Therapeutics Inc)
NASDAQ: APLT (Applied Therapeutics Inc) has closed at $0.344, its traded Volume was 4387.27K shares, APLT opened the Day at $0.33, it made an intraday Low of $0.3217, and an intraday High of $0.348. APLT (Applied Therapeutics Inc) 52-week High is $10.624, 52-week Low is: $0.295, it has supports at $0.29 and $0.24, resistances at $0.53 and $0.69. APLT’s earning is $-9.228e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: APP (Applovin Corp Cl A)
NASDAQ: APP (Applovin Corp Cl A) has closed at $237.71, its traded Volume was 5968.31K shares, APP opened the Day at $232, it made an intraday Low of $227.05, and an intraday High of $243.5. APP (Applovin Corp Cl A) 52-week High is $525.15, 52-week Low is: $60.67, it has supports at $200.5 and $166.81, resistances at $401.13 and $525.15. APP’s earning is $4.52 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NYSE: APTV (Aptiv Plc) has closed at $52.28, its traded Volume was 1084.93K shares, APTV opened the Day at $51.62, it made an intraday Low of $51.65, and an intraday High of $52.595. APTV (Aptiv Plc) 52-week High is $85.56, 52-week Low is: $47.19, it has supports at $47.18 and $39.25, resistances at $60.15 and $68.18. APTV’s earning is $6.96 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: AQST (Aquestive Therapeutics Inc)
NASDAQ: AQST (Aquestive Therapeutics Inc) has closed at $2.75, its traded Volume was 1572.29K shares, AQST opened the Day at $2.63, it made an intraday Low of $2.615, and an intraday High of $2.76. AQST (Aquestive Therapeutics Inc) 52-week High is $5.8, 52-week Low is: $2.2, it has supports at $2.2 and $1.83, resistances at $3.08 and $3.63. AQST’s earning is $-0.51 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: ARCC (Ares Capital Corp)
NASDAQ: ARCC (Ares Capital Corp) has closed at $20.4, its traded Volume was 3115.28K shares, ARCC opened the Day at $20.1, it made an intraday Low of $20.11, and an intraday High of $20.47. ARCC (Ares Capital Corp) 52-week High is $23.84, 52-week Low is: $18.26, it has supports at $18.26 and $15.19, resistances at $21.57 and $23.62. ARCC’s earning is $2.44 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: ARCO (Arcos Dorados Holdings Inc)
NYSE: ARCO (Arcos Dorados Holdings Inc) has closed at $7.6, its traded Volume was 976.018K shares, ARCO opened the Day at $7.43, it made an intraday Low of $7.375, and an intraday High of $7.62. ARCO (Arcos Dorados Holdings Inc) 52-week High is $11.49, 52-week Low is: $6.66, it has supports at $7.36 and $6.65, resistances at $8.52 and $9.95. ARCO’s earning is $0.71 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: ARMK (Aramark Holdings Corp)
NYSE: ARMK (Aramark Holdings Corp) has closed at $32.28, its traded Volume was 1387.64K shares, ARMK opened the Day at $31.85, it made an intraday Low of $31.58, and an intraday High of $32.31. ARMK (Aramark Holdings Corp) 52-week High is $42.49, 52-week Low is: $29.82, it has supports at $29.92 and $24.89, resistances at $35.46 and $38.9. ARMK’s earning is $1.27 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: AUB (Atlantic Union Bancshares Corp)
NYSE: AUB (Atlantic Union Bancshares Corp) has closed at $25.51, its traded Volume was 819.555K shares, AUB opened the Day at $24.89, it made an intraday Low of $24.68, and an intraday High of $25.52. AUB (Atlantic Union Bancshares Corp) 52-week High is $44.54, 52-week Low is: $22.9, it has supports at $22.89 and $19.04, resistances at $32.81 and $38.95. AUB’s earning is $2.24 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $7.89, its traded Volume was 1019.11K shares, AUPH opened the Day at $7.77, it made an intraday Low of $7.75, and an intraday High of $7.915. AUPH (Aurinia Pharm Ord) 52-week High is $10.67, 52-week Low is: $4.77, it has supports at $7.42 and $6.55, resistances at $8.84 and $10.32. AUPH’s earning is $0.04 per share, Its PE ratio is 197. Overall, this stock is rated BUY today.
NYSE: AWK (American Water Works)
NYSE: AWK (American Water Works) has closed at $149.26, its traded Volume was 809.307K shares, AWK opened the Day at $148.665, it made an intraday Low of $147.36, and an intraday High of $149.8. AWK (American Water Works) 52-week High is $155.5, 52-week Low is: $118.15, it has supports at $134.42 and $121.4, resistances at $155.5 and $181.62. AWK’s earning is $5.39 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: BBD (Banco Bradesco S.A. ADR)
NYSE: BBD (Banco Bradesco S.A. ADR) has closed at $2.26, its traded Volume was 25712.1K shares, BBD opened the Day at $2.11, it made an intraday Low of $2.225, and an intraday High of $2.27. BBD (Banco Bradesco S.A. ADR) 52-week High is $2.96, 52-week Low is: $1.84, it has supports at $2.08 and $1.92, resistances at $2.35 and $2.74. BBD’s earning is $0.27 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BC (Brunswick Corp) has closed at $44.82, its traded Volume was 827.436K shares, BC opened the Day at $43.85, it made an intraday Low of $43.545, and an intraday High of $44.899. BC (Brunswick Corp) 52-week High is $87.65, 52-week Low is: $41, it has supports at $41 and $34.11, resistances at $57.03 and $66.94. BC’s earning is $2.21 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: BGY (Blackrock International)
NYSE: BGY (Blackrock International) has closed at $5.47, its traded Volume was 849.301K shares, BGY opened the Day at $5.29, it made an intraday Low of $5.26, and an intraday High of $5.47. BGY (Blackrock International) 52-week High is $5.9, 52-week Low is: $4.68, it has supports at $5.13 and $4.67, resistances at $5.9 and $6.89. BGY’s earning is $0.11 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: BHC (Bausch Health Companies Inc)
NYSE: BHC (Bausch Health Companies Inc) has closed at $5.19, its traded Volume was 3300.08K shares, BHC opened the Day at $5.22, it made an intraday Low of $5, and an intraday High of $5.31. BHC (Bausch Health Companies Inc) 52-week High is $9.85, 52-week Low is: $3.96, it has supports at $4.25 and $3.53, resistances at $6.49 and $7.88. BHC’s earning is $-0.13 per share, Its PE ratio is -40. Overall, this stock is rated BUY today.
NASDAQ: BILI (Bilibili Inc ADR)
NASDAQ: BILI (Bilibili Inc ADR) has closed at $16.7, its traded Volume was 2757.75K shares, BILI opened the Day at $16.64, it made an intraday Low of $16.575, and an intraday High of $17.12. BILI (Bilibili Inc ADR) 52-week High is $31.77, 52-week Low is: $11.1, it has supports at $14.47 and $12.03, resistances at $20.83 and $24.77. BILI’s earning is $-0.45 per share, Its PE ratio is -37. Overall, this stock is rated BUY today.
NASDAQ: BL (Blackline Inc) has closed at $45.06, its traded Volume was 546.991K shares, BL opened the Day at $44, it made an intraday Low of $43.8498, and an intraday High of $45.13. BL (Blackline Inc) 52-week High is $66.25, 52-week Low is: $40.824, it has supports at $40.82 and $33.96, resistances at $56.07 and $65.51. BL’s earning is $1.45 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $16.15, its traded Volume was 615.438K shares, BNL opened the Day at $16.08, it made an intraday Low of $15.93, and an intraday High of $16.24. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $19.15, 52-week Low is: $13.96, it has supports at $15.25 and $13.96, resistances at $17.36 and $20.27. BNL’s earning is $0.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: BP (BP Plc ADR) has closed at $28.87, its traded Volume was 16446.8K shares, BP opened the Day at $28.645, it made an intraday Low of $28.485, and an intraday High of $29.235. BP (BP Plc ADR) 52-week High is $39.73, 52-week Low is: $25.225, it has supports at $25.22 and $20.98, resistances at $31.59 and $35.54. BP’s earning is $0.14 per share, Its PE ratio is 206. Overall, this stock is rated BUY today.
NASDAQ: BTBT (Bit Digital Inc)
NASDAQ: BTBT (Bit Digital Inc) has closed at $1.85, its traded Volume was 10382.4K shares, BTBT opened the Day at $1.791, it made an intraday Low of $1.79, and an intraday High of $1.92. BTBT (Bit Digital Inc) 52-week High is $5.74, 52-week Low is: $1.69, it has supports at $1.69 and $1.4, resistances at $2.62 and $3.2. BTBT’s earning is $0.19 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BTE (Baytex Energy Corp)
NYSE: BTE (Baytex Energy Corp) has closed at $1.7, its traded Volume was 31471.2K shares, BTE opened the Day at $1.71, it made an intraday Low of $1.68, and an intraday High of $1.73. BTE (Baytex Energy Corp) 52-week High is $3.96, 52-week Low is: $1.36, it has supports at $1.36 and $1.13, resistances at $2.14 and $2.63. BTE’s earning is $0.2 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A)
NYSE: BXMT (Blackstone Mortgage Trust Inc Cl A) has closed at $18.77, its traded Volume was 1000.92K shares, BXMT opened the Day at $18.535, it made an intraday Low of $18.29, and an intraday High of $18.79. BXMT (Blackstone Mortgage Trust Inc Cl A) 52-week High is $21.24, 52-week Low is: $16.51, it has supports at $16.51 and $13.73, resistances at $19.42 and $21.23. BXMT’s earning is $-1.17 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: CCI (Crown Castle Inc) has closed at $104.37, its traded Volume was 1531.26K shares, CCI opened the Day at $102.91, it made an intraday Low of $102.78, and an intraday High of $105.26. CCI (Crown Castle Inc) 52-week High is $120.92, 52-week Low is: $84.2, it has supports at $95.89 and $87.75, resistances at $109.08 and $127.4. CCI’s earning is $-8.98 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NASDAQ: CENX (Century Aluminum C)
NASDAQ: CENX (Century Aluminum C) has closed at $16.07, its traded Volume was 1330.02K shares, CENX opened the Day at $15.46, it made an intraday Low of $15.39, and an intraday High of $16.285. CENX (Century Aluminum C) 52-week High is $25.39, 52-week Low is: $11.4, it has supports at $13.05 and $10.85, resistances at $19.14 and $22.92. CENX’s earning is $3.27 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: CFFN (Capitol Fed Finl Inc)
NASDAQ: CFFN (Capitol Fed Finl Inc) has closed at $5.4, its traded Volume was 817.434K shares, CFFN opened the Day at $5.21, it made an intraday Low of $5.185, and an intraday High of $5.43. CFFN (Capitol Fed Finl Inc) 52-week High is $7.2, 52-week Low is: $4.76, it has supports at $4.9 and $4.07, resistances at $5.74 and $6.26. CFFN’s earning is $0.39 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CFG (Citizens Financial Group Inc/Ri)
NYSE: CFG (Citizens Financial Group Inc/Ri) has closed at $35.82, its traded Volume was 3956.24K shares, CFG opened the Day at $35, it made an intraday Low of $34.92, and an intraday High of $35.875. CFG (Citizens Financial Group Inc/Ri) 52-week High is $49.25, 52-week Low is: $32.6, it has supports at $32.59 and $27.11, resistances at $42.16 and $48.09. CFG’s earning is $3.03 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: CGNX (Cognex Corp) has closed at $24.17, its traded Volume was 2879.14K shares, CGNX opened the Day at $23.79, it made an intraday Low of $23.71, and an intraday High of $24.39. CGNX (Cognex Corp) 52-week High is $53.13, 52-week Low is: $22.67, it has supports at $22.67 and $18.86, resistances at $33.37 and $40. CGNX’s earning is $0.62 per share, Its PE ratio is 39. Overall, this stock is rated BUY today.
NASDAQ: CHDN (Churchill Downs IN)
NASDAQ: CHDN (Churchill Downs IN) has closed at $103, its traded Volume was 536.765K shares, CHDN opened the Day at $100.72, it made an intraday Low of $100.615, and an intraday High of $103.135. CHDN (Churchill Downs IN) 52-week High is $150.21, 52-week Low is: $96.67, it has supports at $96.66 and $80.42, resistances at $114.71 and $125.87. CHDN’s earning is $5.68 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: CI (The Cigna Group) has closed at $337.07, its traded Volume was 1574.33K shares, CI opened the Day at $325.535, it made an intraday Low of $325.305, and an intraday High of $337.39. CI (The Cigna Group) 52-week High is $370.83, 52-week Low is: $262.03, it has supports at $308.69 and $286.92, resistances at $343.91 and $401.68. CI’s earning is $12.12 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: CIM (Chimera Investment Corp)
NYSE: CIM (Chimera Investment Corp) has closed at $11.66, its traded Volume was 545.252K shares, CIM opened the Day at $11.445, it made an intraday Low of $11.245, and an intraday High of $11.7. CIM (Chimera Investment Corp) 52-week High is $16.89, 52-week Low is: $9.868, it has supports at $9.86 and $8.2, resistances at $13.17 and $15.23. CIM’s earning is $1.1 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: CLMT (Calumet Inc) has closed at $9.55, its traded Volume was 956.45K shares, CLMT opened the Day at $9.29, it made an intraday Low of $8.9, and an intraday High of $9.58. CLMT (Calumet Inc) 52-week High is $25.29, 52-week Low is: $7.68, it has supports at $7.67 and $6.38, resistances at $14.75 and $19.13. CLMT’s earning is $-2.67 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: CLX (Clorox Company) has closed at $142.03, its traded Volume was 788.528K shares, CLX opened the Day at $138.05, it made an intraday Low of $138.05, and an intraday High of $142.13. CLX (Clorox Company) 52-week High is $171.37, 52-week Low is: $127.6, it has supports at $133.82 and $111.33, resistances at $149.39 and $159.03. CLX’s earning is $3.67 per share, Its PE ratio is 39. Overall, this stock is rated STRONG BUY today.
NASDAQ: CME (CME Group Inc) has closed at $265.56, its traded Volume was 2319.64K shares, CME opened the Day at $261.895, it made an intraday Low of $260.985, and an intraday High of $265.9. CME (CME Group Inc) 52-week High is $273.42, 52-week Low is: $190.7, it has supports at $252.57 and $239.69, resistances at $273.42 and $319.35. CME’s earning is $9.67 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: CPT (Camden Property Trust)
NYSE: CPT (Camden Property Trust) has closed at $113.16, its traded Volume was 711.271K shares, CPT opened the Day at $112.46, it made an intraday Low of $111.99, and an intraday High of $114.27. CPT (Camden Property Trust) 52-week High is $127.69, 52-week Low is: $97.12, it has supports at $102.34 and $85.14, resistances at $117.3 and $126.55. CPT’s earning is $1.5 per share, Its PE ratio is 75. Overall, this stock is rated BUY today.
NYSE: CRBG (Corebridge Financial Inc)
NYSE: CRBG (Corebridge Financial Inc) has closed at $28.25, its traded Volume was 1545.6K shares, CRBG opened the Day at $27.79, it made an intraday Low of $27.5, and an intraday High of $28.32. CRBG (Corebridge Financial Inc) 52-week High is $35.358, 52-week Low is: $23.69, it has supports at $23.69 and $19.71, resistances at $30.89 and $35.35. CRBG’s earning is $3.72 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: CRTO (Criteo S.A. ADR)
NASDAQ: CRTO (Criteo S.A. ADR) has closed at $31.7, its traded Volume was 552.36K shares, CRTO opened the Day at $30.2, it made an intraday Low of $30.12, and an intraday High of $32.85. CRTO (Criteo S.A. ADR) 52-week High is $49.93, 52-week Low is: $27.46, it has supports at $27.45 and $22.83, resistances at $39.68 and $47.25. CRTO’s earning is $1.9 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: CSAN (Cosan Sa Spon ADR WI)
NYSE: CSAN (Cosan Sa Spon ADR WI) has closed at $5.08, its traded Volume was 1296.64K shares, CSAN opened the Day at $4.88, it made an intraday Low of $4.83, and an intraday High of $5.08. CSAN (Cosan Sa Spon ADR WI) 52-week High is $11.75, 52-week Low is: $4.315, it has supports at $4.85 and $4.31, resistances at $5.73 and $6.69. CSAN’s earning is $-3.67 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: CSIQ (Canadian Solar Inc)
NASDAQ: CSIQ (Canadian Solar Inc) has closed at $7.89, its traded Volume was 2576.53K shares, CSIQ opened the Day at $7.145, it made an intraday Low of $6.962, and an intraday High of $7.92. CSIQ (Canadian Solar Inc) 52-week High is $21.05, 52-week Low is: $6.565, it has supports at $6.56 and $5.45, resistances at $9.94 and $12.03. CSIQ’s earning is $0.54 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CSWC (Capital Southwest)
NASDAQ: CSWC (Capital Southwest) has closed at $19.48, its traded Volume was 1555.42K shares, CSWC opened the Day at $19.5, it made an intraday Low of $19.28, and an intraday High of $19.7. CSWC (Capital Southwest) 52-week High is $27.23, 52-week Low is: $17.47, it has supports at $17.46 and $14.52, resistances at $21.41 and $23.86. CSWC’s earning is $1.4 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: CUZ (Cousins Properties Inc)
NYSE: CUZ (Cousins Properties Inc) has closed at $27.04, its traded Volume was 880.278K shares, CUZ opened the Day at $26.82, it made an intraday Low of $26.71, and an intraday High of $27.325. CUZ (Cousins Properties Inc) 52-week High is $32.55, 52-week Low is: $22.01, it has supports at $24.06 and $20.01, resistances at $28.57 and $31.36. CUZ’s earning is $0.3 per share, Its PE ratio is 90. Overall, this stock is rated BUY today.
NYSE: CWK (Cushman & Wakefield Plc)
NYSE: CWK (Cushman & Wakefield Plc) has closed at $8.18, its traded Volume was 1763.73K shares, CWK opened the Day at $8.11, it made an intraday Low of $8.05, and an intraday High of $8.275. CWK (Cushman & Wakefield Plc) 52-week High is $16.11, 52-week Low is: $7.64, it has supports at $7.63 and $6.34, resistances at $11.23 and $13.47. CWK’s earning is $0.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: DD (Dupont Denemours Inc)
NYSE: DD (Dupont Denemours Inc) has closed at $61.84, its traded Volume was 2895.76K shares, DD opened the Day at $60.955, it made an intraday Low of $60.885, and an intraday High of $62.39. DD (Dupont Denemours Inc) 52-week High is $90.06, 52-week Low is: $53.77, it has supports at $53.77 and $44.73, resistances at $73.07 and $85. DD’s earning is $1.77 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $172.84, its traded Volume was 2103.98K shares, DGX opened the Day at $169, it made an intraday Low of $168.31, and an intraday High of $176.02. DGX (Quest Diagnostics Inc) 52-week High is $178.87, 52-week Low is: $133.11, it has supports at $165.46 and $157.19, resistances at $178.86 and $208.9. DGX’s earning is $7.68 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NASDAQ: DHC (Diversified Healthcare Trust)
NASDAQ: DHC (Diversified Healthcare Trust) has closed at $2.26, its traded Volume was 654.744K shares, DHC opened the Day at $2.27, it made an intraday Low of $2.15, and an intraday High of $2.285. DHC (Diversified Healthcare Trust) 52-week High is $4.24, 52-week Low is: $2, it has supports at $2 and $1.66, resistances at $2.6 and $2.98. DHC’s earning is $-1.55 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DHI (D.R. Horton) has closed at $124.96, its traded Volume was 3269.63K shares, DHI opened the Day at $121.68, it made an intraday Low of $121.28, and an intraday High of $125.3. DHI (D.R. Horton) 52-week High is $199.85, 52-week Low is: $110.44, it has supports at $121.01 and $110.44, resistances at $138.13 and $161.33. DHI’s earning is $14.13 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DHR (Danaher Corp) has closed at $192.07, its traded Volume was 5984.66K shares, DHR opened the Day at $198.235, it made an intraday Low of $191.84, and an intraday High of $199.64. DHR (Danaher Corp) 52-week High is $281.7, 52-week Low is: $171.01, it has supports at $171 and $142.27, resistances at $198.89 and $216.14. DHR’s earning is $5.29 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: DIOD (Diodes Inc) has closed at $35.67, its traded Volume was 542.467K shares, DIOD opened the Day at $35.35, it made an intraday Low of $34.62, and an intraday High of $35.78. DIOD (Diodes Inc) 52-week High is $86.74, 52-week Low is: $33.135, it has supports at $33.13 and $27.56, resistances at $48.55 and $58.09. DIOD’s earning is $0.95 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: DIS (Walt Disney Company)
NYSE: DIS (Walt Disney Company) has closed at $86.09, its traded Volume was 7467.44K shares, DIS opened the Day at $85.12, it made an intraday Low of $84.6, and an intraday High of $86.56. DIS (Walt Disney Company) 52-week High is $118.63, 52-week Low is: $80.105, it has supports at $80.1 and $66.64, resistances at $102 and $115.55. DIS’s earning is $3.08 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: DK (Delek US Holdings) has closed at $13.03, its traded Volume was 523.32K shares, DK opened the Day at $12.83, it made an intraday Low of $12.68, and an intraday High of $13.27. DK (Delek US Holdings) 52-week High is $29.81, 52-week Low is: $11.025, it has supports at $11.02 and $9.16, resistances at $16.55 and $19.98. DK’s earning is $-9.98 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: DNP (Duff & Phelps Utilities Income)
NYSE: DNP (Duff & Phelps Utilities Income) has closed at $9.48, its traded Volume was 772.714K shares, DNP opened the Day at $9.535, it made an intraday Low of $9.4, and an intraday High of $9.54. DNP (Duff & Phelps Utilities Income) 52-week High is $10.04, 52-week Low is: $8.02, it has supports at $9.15 and $8.68, resistances at $9.93 and $11.59. DNP’s earning is $2.31 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $18.81, its traded Volume was 4283.32K shares, DOC opened the Day at $18.71, it made an intraday Low of $18.5701, and an intraday High of $18.895. DOC (Healthpeak Properties Inc) 52-week High is $23.26, 52-week Low is: $17.34, it has supports at $17.34 and $14.42, resistances at $19.77 and $21.28. DOC’s earning is $0.36 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $14.47, its traded Volume was 845.676K shares, DOLE opened the Day at $14.1, it made an intraday Low of $14.14, and an intraday High of $14.53. DOLE (Dole Plc) 52-week High is $17.12, 52-week Low is: $11.775, it has supports at $13.85 and $13.09, resistances at $15.1 and $17.63. DOLE’s earning is $1.62 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DOW (Dow Inc) has closed at $29, its traded Volume was 7371.28K shares, DOW opened the Day at $28.61, it made an intraday Low of $28.5, and an intraday High of $29.35. DOW (Dow Inc) 52-week High is $60.19, 52-week Low is: $25.06, it has supports at $25.05 and $20.84, resistances at $34.34 and $40.09. DOW’s earning is $1.57 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DRI (Darden Restaurants)
NYSE: DRI (Darden Restaurants) has closed at $202.65, its traded Volume was 718.815K shares, DRI opened the Day at $199.03, it made an intraday Low of $197.79, and an intraday High of $202.79. DRI (Darden Restaurants) 52-week High is $211, 52-week Low is: $135.87, it has supports at $191.97 and $180.22, resistances at $211 and $246.44. DRI’s earning is $8.89 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $135.8, its traded Volume was 1837.19K shares, DTE opened the Day at $133.47, it made an intraday Low of $132.795, and an intraday High of $136.42. DTE (Dte Energy Company) 52-week High is $140.39, 52-week Low is: $108.4, it has supports at $129.09 and $122.12, resistances at $140.38 and $163.96. DTE’s earning is $6.77 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: DVN (Devon Energy Corp) has closed at $31.2, its traded Volume was 10433.7K shares, DVN opened the Day at $30.78, it made an intraday Low of $30.44, and an intraday High of $31.54. DVN (Devon Energy Corp) 52-week High is $53.2, 52-week Low is: $25.89, it has supports at $25.88 and $21.53, resistances at $33.91 and $38.88. DVN’s earning is $4.56 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: EBR (Centrais Electricas Brazil ADR)
NYSE: EBR (Centrais Electricas Brazil ADR) has closed at $7.39, its traded Volume was 889.397K shares, EBR opened the Day at $7.3, it made an intraday Low of $7.265, and an intraday High of $7.415. EBR (Centrais Electricas Brazil ADR) 52-week High is $7.93, 52-week Low is: $5.45, it has supports at $6.62 and $6.09, resistances at $7.48 and $8.73. EBR’s earning is $0.79 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: ED (Consolidated Edison Company)
NYSE: ED (Consolidated Edison Company) has closed at $113.3, its traded Volume was 1160.38K shares, ED opened the Day at $111.5, it made an intraday Low of $111.471, and an intraday High of $113.54. ED (Consolidated Edison Company) 52-week High is $114.87, 52-week Low is: $87.28, it has supports at $101.66 and $93.51, resistances at $114.87 and $134.16. ED’s earning is $5.24 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: EFC (Ellington Financial Llc)
NYSE: EFC (Ellington Financial Llc) has closed at $12.55, its traded Volume was 1182.33K shares, EFC opened the Day at $12.23, it made an intraday Low of $12.19, and an intraday High of $12.57. EFC (Ellington Financial Llc) 52-week High is $14.4, 52-week Low is: $11.12, it has supports at $11.11 and $9.24, resistances at $13.13 and $14.39. EFC’s earning is $1.36 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: EIX (Edison International)
NYSE: EIX (Edison International) has closed at $57.82, its traded Volume was 1925.48K shares, EIX opened the Day at $57.01, it made an intraday Low of $56.615, and an intraday High of $58.05. EIX (Edison International) 52-week High is $88.77, 52-week Low is: $49.06, it has supports at $53.42 and $49.06, resistances at $60.49 and $70.65. EIX’s earning is $3.31 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: EL (Estee Lauder Companies)
NYSE: EL (Estee Lauder Companies) has closed at $55.94, its traded Volume was 1960.63K shares, EL opened the Day at $55.12, it made an intraday Low of $54.75, and an intraday High of $56.52. EL (Estee Lauder Companies) 52-week High is $149.91, 52-week Low is: $48.37, it has supports at $48.37 and $40.24, resistances at $65.37 and $75.88. EL’s earning is $-1.94 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NYSE: EMR (Emerson Electric Company)
NYSE: EMR (Emerson Electric Company) has closed at $99.79, its traded Volume was 2189.27K shares, EMR opened the Day at $97.65, it made an intraday Low of $97.605, and an intraday High of $100.11. EMR (Emerson Electric Company) 52-week High is $134.85, 52-week Low is: $90.055, it has supports at $90.05 and $74.92, resistances at $112.93 and $127.08. EMR’s earning is $3.55 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: ENOV (Enovis Corp) has closed at $32.62, its traded Volume was 547.868K shares, ENOV opened the Day at $32.57, it made an intraday Low of $31.67, and an intraday High of $32.825. ENOV (Enovis Corp) 52-week High is $56.43, 52-week Low is: $29.315, it has supports at $29.31 and $24.38, resistances at $38.98 and $44.97. ENOV’s earning is $-14.98 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: ENTG (Entegris Inc) has closed at $69.33, its traded Volume was 2164.61K shares, ENTG opened the Day at $68.68, it made an intraday Low of $67.89, and an intraday High of $70.15. ENTG (Entegris Inc) 52-week High is $147.57, 52-week Low is: $60.75, it has supports at $60.75 and $50.54, resistances at $91.14 and $109.94. ENTG’s earning is $1.93 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NASDAQ: EPWK (Epwk Holdings Ltd Cl A)
NASDAQ: EPWK (Epwk Holdings Ltd Cl A) has closed at $5.39, its traded Volume was 4176.56K shares, EPWK opened the Day at $5.12, it made an intraday Low of $4.82, and an intraday High of $5.49. EPWK (Epwk Holdings Ltd Cl A) 52-week High is $5.76, 52-week Low is: $3.8, it has supports at $4.54 and $3.79, resistances at $5.76 and $6.72. EPWK’s earning is $-0.06 per share, Its PE ratio is -90. Overall, this stock is rated BUY today.
NYSE: ETR (Entergy Corp) has closed at $83.28, its traded Volume was 2814.73K shares, ETR opened the Day at $81.805, it made an intraday Low of $81.23, and an intraday High of $83.67. ETR (Entergy Corp) 52-week High is $88.38, 52-week Low is: $51.745, it has supports at $80.45 and $75.56, resistances at $88.37 and $103.21. ETR’s earning is $2.45 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NASDAQ: EVGO (Evgo Inc) has closed at $2.56, its traded Volume was 1885.74K shares, EVGO opened the Day at $2.5, it made an intraday Low of $2.475, and an intraday High of $2.61. EVGO (Evgo Inc) 52-week High is $9.07, 52-week Low is: $1.65, it has supports at $2.19 and $1.82, resistances at $2.81 and $3.2. EVGO’s earning is $-0.41 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: F (Ford Motor Company) has closed at $9.65, its traded Volume was 120402K shares, F opened the Day at $9.515, it made an intraday Low of $9.53, and an intraday High of $9.72. F (Ford Motor Company) 52-week High is $14.85, 52-week Low is: $8.441, it has supports at $9.18 and $8.44, resistances at $10.39 and $12.13. F’s earning is $1.46 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: FANG (Diamondback Energy)
NASDAQ: FANG (Diamondback Energy) has closed at $136.54, its traded Volume was 1672.01K shares, FANG opened the Day at $135.79, it made an intraday Low of $134.38, and an intraday High of $137.97. FANG (Diamondback Energy) 52-week High is $214.5, 52-week Low is: $114, it has supports at $114 and $94.84, resistances at $145.59 and $165.13. FANG’s earning is $15.53 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $34.06, its traded Volume was 18432K shares, FCX opened the Day at $33.58, it made an intraday Low of $33.3, and an intraday High of $34.755. FCX (Freeport-Mcmoran Inc) 52-week High is $55.24, 52-week Low is: $27.67, it has supports at $27.67 and $23.02, resistances at $37.42 and $43.45. FCX’s earning is $1.3 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FITB (Fifth Third Bancorp)
NASDAQ: FITB (Fifth Third Bancorp) has closed at $34.65, its traded Volume was 5312.64K shares, FITB opened the Day at $33.62, it made an intraday Low of $33.67, and an intraday High of $34.7. FITB (Fifth Third Bancorp) 52-week High is $49.07, 52-week Low is: $32.25, it has supports at $32.25 and $26.83, resistances at $39.83 and $44.52. FITB’s earning is $3.14 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: FL (Footlocker Inc) has closed at $11.57, its traded Volume was 3518.67K shares, FL opened the Day at $11.61, it made an intraday Low of $11.38, and an intraday High of $11.815. FL (Footlocker Inc) 52-week High is $33.94, 52-week Low is: $11, it has supports at $11 and $9.15, resistances at $16.77 and $20.35. FL’s earning is $0.19 per share, Its PE ratio is 61. Overall, this stock is rated BUY today.
NYSE: FLG (Flagstar Financial Inc)
NYSE: FLG (Flagstar Financial Inc) has closed at $10.98, its traded Volume was 3593.58K shares, FLG opened the Day at $10.52, it made an intraday Low of $10.52, and an intraday High of $10.99. FLG (Flagstar Financial Inc) 52-week High is $13.35, 52-week Low is: $7.86, it has supports at $9.73 and $8.09, resistances at $11.96 and $13.35. FLG’s earning is $-3.49 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NASDAQ: FOLD (Amicus Therapeutics)
NASDAQ: FOLD (Amicus Therapeutics) has closed at $6.91, its traded Volume was 2831.01K shares, FOLD opened the Day at $6.7614, it made an intraday Low of $6.73, and an intraday High of $6.92. FOLD (Amicus Therapeutics) 52-week High is $12.65, 52-week Low is: $6.2, it has supports at $6.19 and $5.15, resistances at $8.54 and $10. FOLD’s earning is $-0.18 per share, Its PE ratio is -38. Overall, this stock is rated BUY today.
NASDAQ: FUTU (Futu Holdings Ltd ADR)
NASDAQ: FUTU (Futu Holdings Ltd ADR) has closed at $85.34, its traded Volume was 2801.19K shares, FUTU opened the Day at $82.4, it made an intraday Low of $81.46, and an intraday High of $86.79. FUTU (Futu Holdings Ltd ADR) 52-week High is $130.88, 52-week Low is: $51.8, it has supports at $70.59 and $58.73, resistances at $107.84 and $130.88. FUTU’s earning is $4.99 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: GBDC (Golub Capital Bdc)
NASDAQ: GBDC (Golub Capital Bdc) has closed at $14.01, its traded Volume was 1414.79K shares, GBDC opened the Day at $13.93, it made an intraday Low of $13.87, and an intraday High of $14.15. GBDC (Golub Capital Bdc) 52-week High is $17.72, 52-week Low is: $12.68, it has supports at $12.68 and $10.54, resistances at $14.73 and $16.01. GBDC’s earning is $1.33 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $189.18, its traded Volume was 11433.3K shares, GE opened the Day at $186.5, it made an intraday Low of $182.1, and an intraday High of $189.86. GE (GE Aerospace) 52-week High is $214.21, 52-week Low is: $150.2, it has supports at $180.31 and $159.36, resistances at $214.21 and $250.19. GE’s earning is $6.09 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: GGB (Gerdau S.A. ADR) has closed at $2.57, its traded Volume was 6128.77K shares, GGB opened the Day at $2.515, it made an intraday Low of $2.52, and an intraday High of $2.585. GGB (Gerdau S.A. ADR) 52-week High is $4.04, 52-week Low is: $2.27, it has supports at $2.26 and $1.88, resistances at $2.77 and $3.1. GGB’s earning is $0.38 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: GIII (G-III Apparel Gp)
NASDAQ: GIII (G-III Apparel Gp) has closed at $24.71, its traded Volume was 598.494K shares, GIII opened the Day at $24.84, it made an intraday Low of $23.91, and an intraday High of $24.96. GIII (G-III Apparel Gp) 52-week High is $36.18, 52-week Low is: $20.66, it has supports at $21.61 and $17.97, resistances at $27.04 and $30.4. GIII’s earning is $4.2 per share, Its PE ratio is 6. Overall, this stock is rated STRONG BUY today.
NYSE: GLW (Corning Inc) has closed at $41.75, its traded Volume was 3894.13K shares, GLW opened the Day at $41.29, it made an intraday Low of $41.225, and an intraday High of $42.1. GLW (Corning Inc) 52-week High is $55.33, 52-week Low is: $31.2, it has supports at $37.31 and $31.04, resistances at $47.37 and $53.59. GLW’s earning is $0.58 per share, Its PE ratio is 72. Overall, this stock is rated BUY today.
NYSE: GM (General Motors Company)
NYSE: GM (General Motors Company) has closed at $45.16, its traded Volume was 6156.89K shares, GM opened the Day at $45, it made an intraday Low of $44.74, and an intraday High of $45.655. GM (General Motors Company) 52-week High is $61.24, 52-week Low is: $38.96, it has supports at $41.59 and $34.6, resistances at $48.82 and $53.29. GM’s earning is $6.37 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: GNTX (Gentex Corp) has closed at $21.75, its traded Volume was 1641.67K shares, GNTX opened the Day at $21.47, it made an intraday Low of $21.3, and an intraday High of $21.77. GNTX (Gentex Corp) 52-week High is $35.33, 52-week Low is: $20.28, it has supports at $20.28 and $16.87, resistances at $23.85 and $26.07. GNTX’s earning is $1.76 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GPC (Genuine Parts Company)
NYSE: GPC (Genuine Parts Company) has closed at $114.95, its traded Volume was 2152.88K shares, GPC opened the Day at $116.065, it made an intraday Low of $112.47, and an intraday High of $118.45. GPC (Genuine Parts Company) 52-week High is $163.86, 52-week Low is: $104.01, it has supports at $104.01 and $86.53, resistances at $121.28 and $131.97. GPC’s earning is $6.47 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: GPK (Graphic Packaging Holding Company)
NYSE: GPK (Graphic Packaging Holding Company) has closed at $25.35, its traded Volume was 1689.76K shares, GPK opened the Day at $24.6, it made an intraday Low of $24.615, and an intraday High of $25.48. GPK (Graphic Packaging Holding Company) 52-week High is $30.7, 52-week Low is: $23.025, it has supports at $23.02 and $19.15, resistances at $26.21 and $28.19. GPK’s earning is $2.16 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: GPRK (Geopark Hlds Lmtd)
NYSE: GPRK (Geopark Hlds Lmtd) has closed at $6.53, its traded Volume was 552.914K shares, GPRK opened the Day at $6.43, it made an intraday Low of $6.33, and an intraday High of $6.6. GPRK (Geopark Hlds Lmtd) 52-week High is $11.72, 52-week Low is: $5.66, it has supports at $5.65 and $4.7, resistances at $8.04 and $9.53. GPRK’s earning is $1.81 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $36.63, its traded Volume was 6461.21K shares, GSK opened the Day at $36.175, it made an intraday Low of $36.08, and an intraday High of $36.985. GSK (Gsk Plc ADR) 52-week High is $45.93, 52-week Low is: $31.72, it has supports at $35.6 and $32.38, resistances at $40.81 and $47.66. GSK’s earning is $1.63 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: GSRT (Gsr III Acquisition Corp)
NASDAQ: GSRT (Gsr III Acquisition Corp) has closed at $10.17, its traded Volume was 3963.71K shares, GSRT opened the Day at $10.15, it made an intraday Low of $10.13, and an intraday High of $10.22. GSRT (Gsr III Acquisition Corp) 52-week High is $10.22, 52-week Low is: $9.86, it has supports at $10.04 and $9.93, resistances at $10.22 and $11.93. GSRT’s earning is $0.1 per share, Its PE ratio is 102. Overall, this stock is rated BUY today.
NYSE: H (Hyatt Hotels Corp) has closed at $107.16, its traded Volume was 519.168K shares, H opened the Day at $105.03, it made an intraday Low of $104.67, and an intraday High of $108.13. H (Hyatt Hotels Corp) 52-week High is $168.2, 52-week Low is: $102.425, it has supports at $102.42 and $85.21, resistances at $143.01 and $168.1. H’s earning is $12.66 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: HOG (Harley-Davidson Inc)
NYSE: HOG (Harley-Davidson Inc) has closed at $22.73, its traded Volume was 1157.83K shares, HOG opened the Day at $22.39, it made an intraday Low of $22.235, and an intraday High of $22.83. HOG (Harley-Davidson Inc) 52-week High is $39.93, 52-week Low is: $20.45, it has supports at $20.45 and $17.01, resistances at $25.1 and $27.98. HOG’s earning is $3.44 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: HON (Honeywell International Inc)
NASDAQ: HON (Honeywell International Inc) has closed at $198.37, its traded Volume was 3888.53K shares, HON opened the Day at $195.652, it made an intraday Low of $195.41, and an intraday High of $199.56. HON (Honeywell International Inc) 52-week High is $242.77, 52-week Low is: $179.36, it has supports at $179.36 and $149.22, resistances at $203.52 and $218.47. HON’s earning is $8.71 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $30.71, its traded Volume was 1616.61K shares, HRL opened the Day at $30.455, it made an intraday Low of $30.32, and an intraday High of $30.78. HRL (Hormel Foods Corp) 52-week High is $36.86, 52-week Low is: $27.59, it has supports at $29.29 and $27.59, resistances at $32.06 and $37.44. HRL’s earning is $1.38 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: HRMY (Harmony Biosciences Holdings Inc)
NASDAQ: HRMY (Harmony Biosciences Holdings Inc) has closed at $29.18, its traded Volume was 618.544K shares, HRMY opened the Day at $28.8, it made an intraday Low of $28.35, and an intraday High of $29.2. HRMY (Harmony Biosciences Holdings Inc) 52-week High is $41.61, 52-week Low is: $26.47, it has supports at $26.46 and $22.01, resistances at $34.76 and $39.9. HRMY’s earning is $2.51 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: HSIC (Henry Schein Inc)
NASDAQ: HSIC (Henry Schein Inc) has closed at $64.54, its traded Volume was 711.77K shares, HSIC opened the Day at $63.35, it made an intraday Low of $63.38, and an intraday High of $64.615. HSIC (Henry Schein Inc) 52-week High is $82.49, 52-week Low is: $60.56, it has supports at $60.56 and $50.38, resistances at $72.91 and $80.55. HSIC’s earning is $3.05 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: IEX (Idex Corp) has closed at $166.4, its traded Volume was 500.047K shares, IEX opened the Day at $162.41, it made an intraday Low of $161.86, and an intraday High of $166.94. IEX (Idex Corp) 52-week High is $238.22, 52-week Low is: $153.36, it has supports at $153.36 and $127.59, resistances at $182.16 and $199.97. IEX’s earning is $6.65 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: IMUX (Immunic Inc) has closed at $1, its traded Volume was 706.5K shares, IMUX opened the Day at $1.01, it made an intraday Low of $0.9676, and an intraday High of $1.04. IMUX (Immunic Inc) 52-week High is $2.11, 52-week Low is: $0.832, it has supports at $0.83 and $0.69, resistances at $1.16 and $1.38. IMUX’s earning is $-1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: INFY (Infosys Ltd ADR) has closed at $16.86, its traded Volume was 9568.35K shares, INFY opened the Day at $16.66, it made an intraday Low of $16.66, and an intraday High of $16.93. INFY (Infosys Ltd ADR) 52-week High is $23.63, 52-week Low is: $15.82, it has supports at $15.81 and $13.15, resistances at $19.62 and $21.98. INFY’s earning is $0.79 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ING (ING Groep N.V. ADR)
NYSE: ING (ING Groep N.V. ADR) has closed at $19.13, its traded Volume was 2262.52K shares, ING opened the Day at $19.02, it made an intraday Low of $18.965, and an intraday High of $19.2. ING (ING Groep N.V. ADR) 52-week High is $20.79, 52-week Low is: $15.09, it has supports at $17.99 and $16.27, resistances at $20.79 and $24.28. ING’s earning is $2.16 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: IRT (Independence Realty Trust Inc)
NYSE: IRT (Independence Realty Trust Inc) has closed at $19.41, its traded Volume was 1052.72K shares, IRT opened the Day at $19.15, it made an intraday Low of $19.105, and an intraday High of $19.565. IRT (Independence Realty Trust Inc) 52-week High is $22.26, 52-week Low is: $15.27, it has supports at $17.1 and $14.22, resistances at $20.04 and $21.87. IRT’s earning is $0.17 per share, Its PE ratio is 114. Overall, this stock is rated BUY today.
NYSE: ITW (Illinois Tool Works Inc)
NYSE: ITW (Illinois Tool Works Inc) has closed at $236.25, its traded Volume was 1058.84K shares, ITW opened the Day at $229.7, it made an intraday Low of $229.7, and an intraday High of $236.79. ITW (Illinois Tool Works Inc) 52-week High is $279.13, 52-week Low is: $214.66, it has supports at $214.66 and $178.59, resistances at $253.88 and $278.13. ITW’s earning is $11.71 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: IVR (Invesco Mortgage Capital Inc)
NYSE: IVR (Invesco Mortgage Capital Inc) has closed at $6.89, its traded Volume was 1431.86K shares, IVR opened the Day at $6.68, it made an intraday Low of $6.63, and an intraday High of $6.94. IVR (Invesco Mortgage Capital Inc) 52-week High is $9.97, 52-week Low is: $5.855, it has supports at $5.85 and $4.86, resistances at $7.83 and $9.06. IVR’s earning is $0.65 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: IVZ (Invesco Plc) has closed at $13.49, its traded Volume was 12061.3K shares, IVZ opened the Day at $13.32, it made an intraday Low of $13.23, and an intraday High of $13.865. IVZ (Invesco Plc) 52-week High is $19.55, 52-week Low is: $11.6, it has supports at $11.6 and $9.65, resistances at $16.23 and $19.1. IVZ’s earning is $1.18 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: JBLU (Jetblue Airways Corp)
NASDAQ: JBLU (Jetblue Airways Corp) has closed at $3.67, its traded Volume was 15836K shares, JBLU opened the Day at $3.66, it made an intraday Low of $3.59, and an intraday High of $3.74. JBLU (Jetblue Airways Corp) 52-week High is $8.31, 52-week Low is: $3.34, it has supports at $3.33 and $2.77, resistances at $6.1 and $7.82. JBLU’s earning is $-2.3 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: JEF (Jefferies Financial Group Inc)
NYSE: JEF (Jefferies Financial Group Inc) has closed at $43.4, its traded Volume was 791.163K shares, JEF opened the Day at $42.62, it made an intraday Low of $42.435, and an intraday High of $43.61. JEF (Jefferies Financial Group Inc) 52-week High is $82.68, 52-week Low is: $39.28, it has supports at $39.27 and $32.67, resistances at $61.18 and $74.73. JEF’s earning is $2.84 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: JPC (Nuveen Preferred and Convertible)
NYSE: JPC (Nuveen Preferred and Convertible) has closed at $7.48, its traded Volume was 821.468K shares, JPC opened the Day at $7.375, it made an intraday Low of $7.355, and an intraday High of $7.485. JPC (Nuveen Preferred and Convertible) 52-week High is $8.24, 52-week Low is: $6.79, it has supports at $7.27 and $6.78, resistances at $8.07 and $9.42. JPC’s earning is $1.17 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: KBH (KB Home) has closed at $53.66, its traded Volume was 1121.9K shares, KBH opened the Day at $51.94, it made an intraday Low of $51.77, and an intraday High of $53.71. KBH (KB Home) 52-week High is $89.7, 52-week Low is: $48.9, it has supports at $48.9 and $40.68, resistances at $59.62 and $66.26. KBH’s earning is $8.18 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: KMT (Kennametal Inc) has closed at $19.02, its traded Volume was 604.087K shares, KMT opened the Day at $18.81, it made an intraday Low of $18.68, and an intraday High of $19.13. KMT (Kennametal Inc) 52-week High is $32.18, 52-week Low is: $17.3, it has supports at $17.29 and $14.38, resistances at $20.75 and $22.9. KMT’s earning is $1.22 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: KVUE (Kenvue Inc) has closed at $23.19, its traded Volume was 15593.7K shares, KVUE opened the Day at $22.44, it made an intraday Low of $22.44, and an intraday High of $23.22. KVUE (Kenvue Inc) 52-week High is $24.46, 52-week Low is: $17.67, it has supports at $21.78 and $20.2, resistances at $24.36 and $28.45. KVUE’s earning is $0.54 per share, Its PE ratio is 43. Overall, this stock is rated BUY today.
NYSE: LAZ (Lazard Inc) has closed at $36.4, its traded Volume was 1056.23K shares, LAZ opened the Day at $35.31, it made an intraday Low of $35.31, and an intraday High of $36.805. LAZ (Lazard Inc) 52-week High is $61.14, 52-week Low is: $31.97, it has supports at $31.96 and $26.59, resistances at $46.55 and $55.58. LAZ’s earning is $2.68 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: LEG (Leggett & Platt Inc)
NYSE: LEG (Leggett & Platt Inc) has closed at $7.15, its traded Volume was 2239.13K shares, LEG opened the Day at $7, it made an intraday Low of $6.92, and an intraday High of $7.15. LEG (Leggett & Platt Inc) 52-week High is $18.39, 52-week Low is: $6.475, it has supports at $6.47 and $5.38, resistances at $9.55 and $11.47. LEG’s earning is $-3.73 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: LEN (Lennar Corp) has closed at $107.92, its traded Volume was 2223.43K shares, LEN opened the Day at $105.31, it made an intraday Low of $104.28, and an intraday High of $108.12. LEN (Lennar Corp) 52-week High is $187.609, 52-week Low is: $98.42, it has supports at $98.42 and $81.88, resistances at $117.48 and $129.27. LEN’s earning is $13.7 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: LKQ (LKQ Corp) has closed at $42.26, its traded Volume was 2039.46K shares, LKQ opened the Day at $41.67, it made an intraday Low of $41.58, and an intraday High of $42.31. LKQ (LKQ Corp) 52-week High is $46.64, 52-week Low is: $35.56, it has supports at $39.85 and $36.79, resistances at $44.81 and $52.33. LKQ’s earning is $2.63 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NASDAQ: LNW (Light & Wonder Inc)
NASDAQ: LNW (Light & Wonder Inc) has closed at $80.36, its traded Volume was 1026.18K shares, LNW opened the Day at $77.99, it made an intraday Low of $76.78, and an intraday High of $80.41. LNW (Light & Wonder Inc) 52-week High is $115, 52-week Low is: $75.455, it has supports at $75.45 and $62.77, resistances at $99.23 and $113.94. LNW’s earning is $3.68 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LYB (Lyondellbasell Industries NV)
NYSE: LYB (Lyondellbasell Industries NV) has closed at $58.14, its traded Volume was 2763.3K shares, LYB opened the Day at $57.2, it made an intraday Low of $57.07, and an intraday High of $58.33. LYB (Lyondellbasell Industries NV) 52-week High is $107.02, 52-week Low is: $51.11, it has supports at $51.11 and $42.52, resistances at $68.04 and $78.51. LYB’s earning is $4.14 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: LYRA (Lyra Therapeutics Inc)
NASDAQ: LYRA (Lyra Therapeutics Inc) has closed at $0.093, its traded Volume was 1453.43K shares, LYRA opened the Day at $0.0891, it made an intraday Low of $0.0871, and an intraday High of $0.0986. LYRA (Lyra Therapeutics Inc) 52-week High is $5.65, 52-week Low is: $0.082, it has supports at $0.08 and $0.06, resistances at $0.16 and $0.22. LYRA’s earning is $-6.026e+007 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: MAC (Macerich Company) has closed at $14.21, its traded Volume was 2523.67K shares, MAC opened the Day at $14.49, it made an intraday Low of $13.93, and an intraday High of $14.53. MAC (Macerich Company) 52-week High is $22.27, 52-week Low is: $12.48, it has supports at $12.47 and $10.37, resistances at $17.72 and $20.98. MAC’s earning is $-0.88 per share, Its PE ratio is -16. Overall, this stock is rated BUY today.
NYSE: MATV (Mativ Holdings Inc)
NYSE: MATV (Mativ Holdings Inc) has closed at $4.92, its traded Volume was 572.148K shares, MATV opened the Day at $4.63, it made an intraday Low of $4.575, and an intraday High of $4.96. MATV (Mativ Holdings Inc) 52-week High is $19.96, 52-week Low is: $4.34, it has supports at $4.34 and $3.61, resistances at $7.51 and $9.47. MATV’s earning is $-0.9 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NASDAQ: MDLZ (Mondelez Intl Inc)
NASDAQ: MDLZ (Mondelez Intl Inc) has closed at $68.29, its traded Volume was 6344.4K shares, MDLZ opened the Day at $67.98, it made an intraday Low of $67.8, and an intraday High of $69.09. MDLZ (Mondelez Intl Inc) 52-week High is $76.06, 52-week Low is: $53.95, it has supports at $62.5 and $57.5, resistances at $70.59 and $82.44. MDLZ’s earning is $3.42 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: MFA (MFA Financial Inc) has closed at $9.29, its traded Volume was 1188.16K shares, MFA opened the Day at $9, it made an intraday Low of $8.995, and an intraday High of $9.315. MFA (MFA Financial Inc) 52-week High is $13.45, 52-week Low is: $7.85, it has supports at $7.85 and $6.53, resistances at $9.83 and $11.07. MFA’s earning is $0.82 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: MNRO (Monro Muffler Brak)
NASDAQ: MNRO (Monro Muffler Brak) has closed at $14.39, its traded Volume was 931.91K shares, MNRO opened the Day at $14.18, it made an intraday Low of $13.93, and an intraday High of $14.575. MNRO (Monro Muffler Brak) 52-week High is $31.49, 52-week Low is: $13.5, it has supports at $13.5 and $11.23, resistances at $17.46 and $19.92. MNRO’s earning is $0.64 per share, Its PE ratio is 22. Overall, this stock is rated STRONG BUY today.
NYSE: MPC (Marathon Petroleum Corp)
NYSE: MPC (Marathon Petroleum Corp) has closed at $131.39, its traded Volume was 1417.41K shares, MPC opened the Day at $129.4, it made an intraday Low of $128.21, and an intraday High of $132.18. MPC (Marathon Petroleum Corp) 52-week High is $201.36, 52-week Low is: $115.1, it has supports at $115.09 and $95.75, resistances at $143.11 and $160.44. MPC’s earning is $10.09 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: MTB (M&T Bank Corp) has closed at $162, its traded Volume was 1225.53K shares, MTB opened the Day at $158.71, it made an intraday Low of $158.53, and an intraday High of $162.395. MTB (M&T Bank Corp) 52-week High is $225.7, 52-week Low is: $139.78, it has supports at $150.75 and $125.42, resistances at $182 and $201.33. MTB’s earning is $14.63 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: MTDR (Matador Resources Company)
NYSE: MTDR (Matador Resources Company) has closed at $41.02, its traded Volume was 1543.67K shares, MTDR opened the Day at $40.97, it made an intraday Low of $40.17, and an intraday High of $41.64. MTDR (Matador Resources Company) 52-week High is $67.51, 52-week Low is: $35.19, it has supports at $35.18 and $29.26, resistances at $50.78 and $60.43. MTDR’s earning is $7.14 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: MTG (Mgic Investment Corp)
NYSE: MTG (Mgic Investment Corp) has closed at $24.2, its traded Volume was 1550.43K shares, MTG opened the Day at $23.62, it made an intraday Low of $23.59, and an intraday High of $24.265. MTG (Mgic Investment Corp) 52-week High is $26.56, 52-week Low is: $19.98, it has supports at $23.32 and $21.94, resistances at $25.56 and $29.85. MTG’s earning is $2.89 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: MTH (Meritage Corp) has closed at $68.16, its traded Volume was 625.022K shares, MTH opened the Day at $65.74, it made an intraday Low of $65.79, and an intraday High of $68.545. MTH (Meritage Corp) 52-week High is $106.99, 52-week Low is: $59.27, it has supports at $59.27 and $49.31, resistances at $71.65 and $79.31. MTH’s earning is $10.72 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NASDAQ: NAVI (Navient Corp) has closed at $11.45, its traded Volume was 559.766K shares, NAVI opened the Day at $11.19, it made an intraday Low of $11.09, and an intraday High of $11.49. NAVI (Navient Corp) 52-week High is $16.965, 52-week Low is: $10.53, it has supports at $10.52 and $8.75, resistances at $12.93 and $14.43. NAVI’s earning is $1.18 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: NESR (National Energy Services Reunited Corp)
NASDAQ: NESR (National Energy Services Reunited Corp) has closed at $6.2, its traded Volume was 571.605K shares, NESR opened the Day at $6, it made an intraday Low of $5.98, and an intraday High of $6.285. NESR (National Energy Services Reunited Corp) 52-week High is $10.3, 52-week Low is: $5.2, it has supports at $5.19 and $4.31, resistances at $7.85 and $9.5. NESR’s earning is $0.8 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NOG (Northern Oil and Gas)
NYSE: NOG (Northern Oil and Gas) has closed at $23.56, its traded Volume was 1172.03K shares, NOG opened the Day at $23.62, it made an intraday Low of $23.045, and an intraday High of $23.95. NOG (Northern Oil and Gas) 52-week High is $44.31, 52-week Low is: $19.93, it has supports at $19.93 and $16.58, resistances at $30.44 and $36.95. NOG’s earning is $5.14 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NASDAQ: NVCR (Novocure Ltd Ord Sh)
NASDAQ: NVCR (Novocure Ltd Ord Sh) has closed at $16.51, its traded Volume was 864.604K shares, NVCR opened the Day at $16, it made an intraday Low of $16, and an intraday High of $16.6. NVCR (Novocure Ltd Ord Sh) 52-week High is $34.13, 52-week Low is: $11.88, it has supports at $14.81 and $12.32, resistances at $19.84 and $22.95. NVCR’s earning is $-1.56 per share, Its PE ratio is -11. Overall, this stock is rated STRONG BUY today.
NYSE: NVST (Envista Holdings Corp)
NYSE: NVST (Envista Holdings Corp) has closed at $15.17, its traded Volume was 1502.62K shares, NVST opened the Day at $15.02, it made an intraday Low of $14.85, and an intraday High of $15.24. NVST (Envista Holdings Corp) 52-week High is $23, 52-week Low is: $14.23, it has supports at $14.22 and $11.83, resistances at $19.17 and $22.23. NVST’s earning is $-6.5 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NASDAQ: NWL (Newell Rubbermaid Inc)
NASDAQ: NWL (Newell Rubbermaid Inc) has closed at $4.72, its traded Volume was 7681.08K shares, NWL opened the Day at $4.61, it made an intraday Low of $4.585, and an intraday High of $4.805. NWL (Newell Rubbermaid Inc) 52-week High is $11.78, 52-week Low is: $4.22, it has supports at $4.21 and $3.5, resistances at $6.26 and $7.53. NWL’s earning is $-0.52 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: OMER (Omeros Corp) has closed at $7.15, its traded Volume was 669.625K shares, OMER opened the Day at $6.84, it made an intraday Low of $6.79, and an intraday High of $7.26. OMER (Omeros Corp) 52-week High is $13.6, 52-week Low is: $2.97, it has supports at $5.63 and $4.68, resistances at $8.34 and $10.02. OMER’s earning is $-3.14 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: OTIS (Otis Worldwide Corp)
NYSE: OTIS (Otis Worldwide Corp) has closed at $98.95, its traded Volume was 2334.71K shares, OTIS opened the Day at $97.69, it made an intraday Low of $97.41, and an intraday High of $99.3. OTIS (Otis Worldwide Corp) 52-week High is $106.828, 52-week Low is: $89.711, it has supports at $96.24 and $89.71, resistances at $106.82 and $124.76. OTIS’s earning is $4.07 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: PAA (Plains All American Pipeline LP)
NASDAQ: PAA (Plains All American Pipeline LP) has closed at $17.75, its traded Volume was 2231.54K shares, PAA opened the Day at $17.54, it made an intraday Low of $17.435, and an intraday High of $17.81. PAA (Plains All American Pipeline LP) 52-week High is $21, 52-week Low is: $15.575, it has supports at $15.57 and $12.95, resistances at $18.78 and $20.77. PAA’s earning is $0.73 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NASDAQ: PAGP (Plains Gp Holdings LP)
NASDAQ: PAGP (Plains Gp Holdings LP) has closed at $18.86, its traded Volume was 1027.8K shares, PAGP opened the Day at $18.79, it made an intraday Low of $18.61, and an intraday High of $18.9593. PAGP (Plains Gp Holdings LP) 52-week High is $22.31, 52-week Low is: $16.605, it has supports at $16.6 and $13.81, resistances at $19.91 and $21.96. PAGP’s earning is $0.52 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: PARR (Par Pacific Holdings Inc)
NYSE: PARR (Par Pacific Holdings Inc) has closed at $13.96, its traded Volume was 1193.4K shares, PARR opened the Day at $13.695, it made an intraday Low of $13.655, and an intraday High of $14.16. PARR (Par Pacific Holdings Inc) 52-week High is $33.08, 52-week Low is: $11.86, it has supports at $11.85 and $9.85, resistances at $15.6 and $17.93. PARR’s earning is $-0.59 per share, Its PE ratio is -24. Overall, this stock is rated STRONG BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $38.28, its traded Volume was 559.701K shares, PBA opened the Day at $38.2, it made an intraday Low of $37.815, and an intraday High of $38.55. PBA (Pembina Pipeline Cor) 52-week High is $43.44, 52-week Low is: $34.14, it has supports at $36.78 and $34.13, resistances at $41.08 and $47.98. PBA’s earning is $2.11 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy)
NASDAQ: PDBC (Optimum Yield Diversified Commodity Strategy) has closed at $12.82, its traded Volume was 3131.1K shares, PDBC opened the Day at $12.85, it made an intraday Low of $12.805, and an intraday High of $12.915. PDBC (Optimum Yield Diversified Commodity Strategy) 52-week High is $14.495, 52-week Low is: $12.015, it has supports at $12.01 and $9.99, resistances at $13.23 and $14. PDBC’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PENN (Penn Entertainment Inc)
NASDAQ: PENN (Penn Entertainment Inc) has closed at $14.99, its traded Volume was 3227.4K shares, PENN opened the Day at $14, it made an intraday Low of $14.09, and an intraday High of $15.035. PENN (Penn Entertainment Inc) 52-week High is $23.08, 52-week Low is: $13.25, it has supports at $13.25 and $11.02, resistances at $19.31 and $23.07. PENN’s earning is $-2.05 per share, Its PE ratio is -7. Overall, this stock is rated BUY today.
NASDAQ: PFF (US Preferred Stock Ishares ETF)
NASDAQ: PFF (US Preferred Stock Ishares ETF) has closed at $29.62, its traded Volume was 3313.57K shares, PFF opened the Day at $29.5, it made an intraday Low of $29.445, and an intraday High of $29.68. PFF (US Preferred Stock Ishares ETF) 52-week High is $33.59, 52-week Low is: $28.7, it has supports at $28.7 and $23.87, resistances at $30.72 and $31.98. PFF’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: PHM (Pultegroup) has closed at $100.89, its traded Volume was 2737.9K shares, PHM opened the Day at $95.68, it made an intraday Low of $94.93, and an intraday High of $101.42. PHM (Pultegroup) 52-week High is $149.47, 52-week Low is: $88.07, it has supports at $96.84 and $88.06, resistances at $111.05 and $129.7. PHM’s earning is $14.69 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: PI (Impinj Inc) has closed at $74.29, its traded Volume was 981.752K shares, PI opened the Day at $69.98, it made an intraday Low of $69.98, and an intraday High of $74.53. PI (Impinj Inc) 52-week High is $239.88, 52-week Low is: $60.85, it has supports at $60.84 and $50.61, resistances at $90.4 and $108.68. PI’s earning is $1.39 per share, Its PE ratio is 53. Overall, this stock is rated BUY today.
NASDAQ: PINC (Premier Inc Cl A)
NASDAQ: PINC (Premier Inc Cl A) has closed at $19.57, its traded Volume was 1025.53K shares, PINC opened the Day at $19.48, it made an intraday Low of $19.34, and an intraday High of $19.7. PINC (Premier Inc Cl A) 52-week High is $23.56, 52-week Low is: $17.225, it has supports at $18.29 and $17.22, resistances at $20.04 and $23.4. PINC’s earning is $0.4 per share, Its PE ratio is 49. Overall, this stock is rated BUY today.
NYSE: PNC (PNC Bank) has closed at $154.45, its traded Volume was 1673.99K shares, PNC opened the Day at $151.61, it made an intraday Low of $151.103, and an intraday High of $154.7. PNC (PNC Bank) 52-week High is $216.26, 52-week Low is: $145.12, it has supports at $145.11 and $120.73, resistances at $179.61 and $200.94. PNC’s earning is $13.73 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PNR (Pentair Ltd) has closed at $86.24, its traded Volume was 2940.58K shares, PNR opened the Day at $86.86, it made an intraday Low of $84.36, and an intraday High of $87.4187. PNR (Pentair Ltd) 52-week High is $110.71, 52-week Low is: $72.63, it has supports at $74.25 and $61.77, resistances at $89.83 and $99.47. PNR’s earning is $3.74 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $43.71, its traded Volume was 792.26K shares, POR opened the Day at $42.945, it made an intraday Low of $42.945, and an intraday High of $43.855. POR (Portland General Electric Company) 52-week High is $49.85, 52-week Low is: $40.05, it has supports at $42.44 and $40.31, resistances at $45.9 and $53.61. POR’s earning is $3.01 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: PUK (Prudential Public Ltd Company ADR)
NYSE: PUK (Prudential Public Ltd Company ADR) has closed at $20.98, its traded Volume was 928.156K shares, PUK opened the Day at $20.91, it made an intraday Low of $20.83, and an intraday High of $21.08. PUK (Prudential Public Ltd Company ADR) 52-week High is $22.01, 52-week Low is: $14.39, it has supports at $18.75 and $16.75, resistances at $22.01 and $25.7. PUK’s earning is $1.68 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: QRVO (Qorvo Inc) has closed at $59.12, its traded Volume was 1958.69K shares, QRVO opened the Day at $58.23, it made an intraday Low of $58.28, and an intraday High of $60.01. QRVO (Qorvo Inc) 52-week High is $130.99, 52-week Low is: $49.46, it has supports at $49.45 and $41.14, resistances at $68.42 and $80.16. QRVO’s earning is $0.28 per share, Its PE ratio is 211. Overall, this stock is rated BUY today.
NASDAQ: REGN (Regeneron Pharmaceuticals)
NASDAQ: REGN (Regeneron Pharmaceuticals) has closed at $585.49, its traded Volume was 979.152K shares, REGN opened the Day at $565.5, it made an intraday Low of $565.82, and an intraday High of $586.55. REGN (Regeneron Pharmaceuticals) 52-week High is $1211.2, 52-week Low is: $525.99, it has supports at $525.98 and $437.61, resistances at $663.36 and $748.28. REGN’s earning is $38.36 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: RILY (B. Riley Financl)
NASDAQ: RILY (B. Riley Financl) has closed at $3.03, its traded Volume was 635.904K shares, RILY opened the Day at $2.99, it made an intraday Low of $2.93, and an intraday High of $3.17. RILY (B. Riley Financl) 52-week High is $40.09, 52-week Low is: $2.67, it has supports at $2.67 and $2.22, resistances at $5.47 and $7.21. RILY’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: ROK (Rockwell Automation Inc)
NYSE: ROK (Rockwell Automation Inc) has closed at $234.42, its traded Volume was 1046.87K shares, ROK opened the Day at $231.53, it made an intraday Low of $227.7, and an intraday High of $234.49. ROK (Rockwell Automation Inc) 52-week High is $308.7, 52-week Low is: $215.1, it has supports at $215.1 and $178.96, resistances at $272.94 and $308.7. ROK’s earning is $8.04 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NASDAQ: RPD (Rapid7 Inc) has closed at $22.91, its traded Volume was 835.655K shares, RPD opened the Day at $22.34, it made an intraday Low of $22.01, and an intraday High of $22.95. RPD (Rapid7 Inc) 52-week High is $46.96, 52-week Low is: $21.61, it has supports at $21.61 and $17.97, resistances at $32.33 and $38.97. RPD’s earning is $0.4 per share, Its PE ratio is 57. Overall, this stock is rated BUY today.
NYSE: RRX (Regal Rexnord Corp)
NYSE: RRX (Regal Rexnord Corp) has closed at $101.2, its traded Volume was 518.007K shares, RRX opened the Day at $99.15, it made an intraday Low of $98.255, and an intraday High of $101.47. RRX (Regal Rexnord Corp) 52-week High is $185.28, 52-week Low is: $90.56, it has supports at $90.55 and $75.33, resistances at $121.8 and $141.13. RRX’s earning is $2.94 per share, Its PE ratio is 34. Overall, this stock is rated BUY today.
NYSE: SCI (Service Corp International)
NYSE: SCI (Service Corp International) has closed at $79.47, its traded Volume was 851.87K shares, SCI opened the Day at $77.41, it made an intraday Low of $77.03, and an intraday High of $79.57. SCI (Service Corp International) 52-week High is $89.37, 52-week Low is: $67.19, it has supports at $76.81 and $71.75, resistances at $85 and $99.27. SCI’s earning is $3.53 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NASDAQ: SHOO (Steven Maddens Ltd)
NASDAQ: SHOO (Steven Maddens Ltd) has closed at $20.51, its traded Volume was 3088.97K shares, SHOO opened the Day at $20.24, it made an intraday Low of $19.81, and an intraday High of $20.675. SHOO (Steven Maddens Ltd) 52-week High is $50.01, 52-week Low is: $19.05, it has supports at $19.04 and $15.84, resistances at $32 and $40.02. SHOO’s earning is $2.35 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: SID (Companhia Siderurgica Nacional ADR)
NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $1.57, its traded Volume was 1671.46K shares, SID opened the Day at $1.51, it made an intraday Low of $1.5, and an intraday High of $1.58. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.86, 52-week Low is: $1.27, it has supports at $1.47 and $1.26, resistances at $1.83 and $2.13. SID’s earning is $-0.34 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SM (Sm Energy Company) has closed at $22.88, its traded Volume was 1344.51K shares, SM opened the Day at $22.84, it made an intraday Low of $22.32, and an intraday High of $23.37. SM (Sm Energy Company) 52-week High is $51.94, 52-week Low is: $19.68, it has supports at $19.68 and $16.37, resistances at $33.03 and $41.29. SM’s earning is $6.67 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $13.56, its traded Volume was 1357.78K shares, SMFG opened the Day at $13.48, it made an intraday Low of $13.485, and an intraday High of $13.6199. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $16.74, 52-week Low is: $10.74, it has supports at $11.85 and $9.85, resistances at $14.86 and $16.73. SMFG’s earning is $1.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SONO (Sonos Inc) has closed at $8.32, its traded Volume was 1733.69K shares, SONO opened the Day at $8.18, it made an intraday Low of $8.045, and an intraday High of $8.36. SONO (Sonos Inc) 52-week High is $18.02, 52-week Low is: $7.625, it has supports at $7.62 and $6.33, resistances at $11.69 and $14.21. SONO’s earning is $-0.55 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NYSE: STAG (Stag Industrial Inc)
NYSE: STAG (Stag Industrial Inc) has closed at $32.57, its traded Volume was 756.572K shares, STAG opened the Day at $32.56, it made an intraday Low of $32.22, and an intraday High of $32.78. STAG (Stag Industrial Inc) 52-week High is $41.63, 52-week Low is: $28.65, it has supports at $28.64 and $23.82, resistances at $34.11 and $37.5. STAG’s earning is $1.04 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: SU (Suncor Energy Inc) has closed at $35.42, its traded Volume was 2700.3K shares, SU opened the Day at $35.19, it made an intraday Low of $34.91, and an intraday High of $35.74. SU (Suncor Energy Inc) 52-week High is $41.95, 52-week Low is: $30.79, it has supports at $30.79 and $25.61, resistances at $36.93 and $40.74. SU’s earning is $3.32 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: SYY (Sysco Corp) has closed at $73.29, its traded Volume was 2784.48K shares, SYY opened the Day at $71.97, it made an intraday Low of $71.895, and an intraday High of $73.515. SYY (Sysco Corp) 52-week High is $82.23, 52-week Low is: $67.12, it has supports at $71.58 and $67.12, resistances at $78.81 and $92.05. SYY’s earning is $3.9 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TCOM (Trip.com Group Ltd ADR)
NASDAQ: TCOM (Trip.com Group Ltd ADR) has closed at $56.87, its traded Volume was 4137.51K shares, TCOM opened the Day at $56.5, it made an intraday Low of $56.5, and an intraday High of $57.67. TCOM (Trip.com Group Ltd ADR) 52-week High is $77.18, 52-week Low is: $38.23, it has supports at $51.34 and $42.71, resistances at $64.18 and $72.13. TCOM’s earning is $3.41 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: TDOC (Teladoc Health Inc)
NYSE: TDOC (Teladoc Health Inc) has closed at $6.9, its traded Volume was 6912.48K shares, TDOC opened the Day at $6.595, it made an intraday Low of $6.53, and an intraday High of $6.935. TDOC (Teladoc Health Inc) 52-week High is $15.21, 52-week Low is: $6.35, it has supports at $6.34 and $5.27, resistances at $11.82 and $15.21. TDOC’s earning is $-5.87 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: TEM (Tempus Ai Cl A) has closed at $43.23, its traded Volume was 9077.82K shares, TEM opened the Day at $41.8, it made an intraday Low of $41.67, and an intraday High of $45.48. TEM (Tempus Ai Cl A) 52-week High is $91.45, 52-week Low is: $22.89, it has supports at $36.22 and $30.13, resistances at $70.34 and $91.44. TEM’s earning is $-6.5376e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NYSE: TEVA (Teva Pharmaceutical Industries ADR)
NYSE: TEVA (Teva Pharmaceutical Industries ADR) has closed at $14, its traded Volume was 12002.3K shares, TEVA opened the Day at $13.8, it made an intraday Low of $13.605, and an intraday High of $14.07. TEVA (Teva Pharmaceutical Industries ADR) 52-week High is $22.8, 52-week Low is: $12.465, it has supports at $12.46 and $10.36, resistances at $15.64 and $17.62. TEVA’s earning is $-1.45 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: TFC (Truist Financial Corp)
NYSE: TFC (Truist Financial Corp) has closed at $36.34, its traded Volume was 5688.05K shares, TFC opened the Day at $35.79, it made an intraday Low of $35.67, and an intraday High of $36.39. TFC (Truist Financial Corp) 52-week High is $49.06, 52-week Low is: $33.56, it has supports at $33.56 and $27.92, resistances at $42.34 and $47.77. TFC’s earning is $-0.3 per share, Its PE ratio is -121. Overall, this stock is rated BUY today.
NYSE: THS (Treehouse Foods) has closed at $22.67, its traded Volume was 615.151K shares, THS opened the Day at $22.41, it made an intraday Low of $22.41, and an intraday High of $23.105. THS (Treehouse Foods) 52-week High is $43.84, 52-week Low is: $21.415, it has supports at $21.41 and $17.81, resistances at $33.37 and $40.77. THS’s earning is $0.51 per share, Its PE ratio is 44. Overall, this stock is rated BUY today.
NYSE: TMHC (Taylor Morrison Home Corp)
NYSE: TMHC (Taylor Morrison Home Corp) has closed at $58.79, its traded Volume was 1238.65K shares, TMHC opened the Day at $56.78, it made an intraday Low of $56.695, and an intraday High of $58.83. TMHC (Taylor Morrison Home Corp) 52-week High is $75.49, 52-week Low is: $51.895, it has supports at $51.89 and $43.17, resistances at $60.7 and $66.16. TMHC’s earning is $8.27 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TOL (Toll Brothers Inc) has closed at $97.47, its traded Volume was 1592.98K shares, TOL opened the Day at $93.9, it made an intraday Low of $93.98, and an intraday High of $97.6063. TOL (Toll Brothers Inc) 52-week High is $169.52, 52-week Low is: $86.67, it has supports at $86.66 and $72.1, resistances at $111.37 and $126.65. TOL’s earning is $14.51 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: TPH (Tri Pointe Homes Inc)
NYSE: TPH (Tri Pointe Homes Inc) has closed at $30.93, its traded Volume was 633.069K shares, TPH opened the Day at $29.875, it made an intraday Low of $29.71, and an intraday High of $30.94. TPH (Tri Pointe Homes Inc) 52-week High is $47.78, 52-week Low is: $27.9, it has supports at $27.89 and $23.2, resistances at $33.46 and $36.91. TPH’s earning is $4.83 per share, Its PE ratio is 6. Overall, this stock is rated BUY today.
NYSE: TPR (Tapestry Inc) has closed at $64.92, its traded Volume was 3162.06K shares, TPR opened the Day at $63.98, it made an intraday Low of $63.35, and an intraday High of $65.465. TPR (Tapestry Inc) 52-week High is $90.85, 52-week Low is: $35.23, it has supports at $58.38 and $48.57, resistances at $78.44 and $90.84. TPR’s earning is $3.44 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: TRIP (Tripadvisor Inc)
NASDAQ: TRIP (Tripadvisor Inc) has closed at $11.89, its traded Volume was 2016.69K shares, TRIP opened the Day at $11.65, it made an intraday Low of $11.58, and an intraday High of $11.97. TRIP (Tripadvisor Inc) 52-week High is $27.63, 52-week Low is: $10.43, it has supports at $10.43 and $8.67, resistances at $15.5 and $18.65. TRIP’s earning is $0.04 per share, Its PE ratio is 297. Overall, this stock is rated BUY today.
NYSE: TRTX (Tpg Re Finance Trust Inc)
NYSE: TRTX (Tpg Re Finance Trust Inc) has closed at $7.33, its traded Volume was 579.329K shares, TRTX opened the Day at $7.18, it made an intraday Low of $7.115, and an intraday High of $7.38. TRTX (Tpg Re Finance Trust Inc) 52-week High is $9.66, 52-week Low is: $6.47, it has supports at $6.46 and $5.37, resistances at $7.87 and $8.75. TRTX’s earning is $0.75 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: TRU (Transunion) has closed at $75.56, its traded Volume was 2611.19K shares, TRU opened the Day at $72.12, it made an intraday Low of $72.03, and an intraday High of $76.33. TRU (Transunion) 52-week High is $113.17, 52-week Low is: $66.38, it has supports at $66.37 and $55.21, resistances at $87.88 and $101.19. TRU’s earning is $1.45 per share, Its PE ratio is 52. Overall, this stock is rated BUY today.
NASDAQ: TRUP (Trupanion Inc) has closed at $34.98, its traded Volume was 588.456K shares, TRUP opened the Day at $34.69, it made an intraday Low of $34.32, and an intraday High of $35.45. TRUP (Trupanion Inc) 52-week High is $57.9, 52-week Low is: $19.69, it has supports at $31 and $25.79, resistances at $43.14 and $50.65. TRUP’s earning is $-0.23 per share, Its PE ratio is -152. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $261.31, its traded Volume was 1399.18K shares, TRV opened the Day at $253.37, it made an intraday Low of $252.01, and an intraday High of $262.72. TRV (The Travelers Companies Inc) 52-week High is $269.56, 52-week Low is: $200.21, it has supports at $244.29 and $230.42, resistances at $266.73 and $311.54. TRV’s earning is $21.46 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: TTE (Totalenergies Se ADR)
NYSE: TTE (Totalenergies Se ADR) has closed at $59.39, its traded Volume was 1268.71K shares, TTE opened the Day at $59.45, it made an intraday Low of $59.06, and an intraday High of $59.895. TTE (Totalenergies Se ADR) 52-week High is $74.97, 52-week Low is: $52.79, it has supports at $57.74 and $52.79, resistances at $65.76 and $76.8. TTE’s earning is $6.69 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: TTI (Tetra Technologies)
NYSE: TTI (Tetra Technologies) has closed at $2.43, its traded Volume was 1760.2K shares, TTI opened the Day at $2.39, it made an intraday Low of $2.33, and an intraday High of $2.5. TTI (Tetra Technologies) 52-week High is $5.12, 52-week Low is: $2.034, it has supports at $2.03 and $1.68, resistances at $3.59 and $4.57. TTI’s earning is $0.86 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NASDAQ: TVTX (Travere Therapeutics Inc)
NASDAQ: TVTX (Travere Therapeutics Inc) has closed at $15.88, its traded Volume was 1266.06K shares, TVTX opened the Day at $15.33, it made an intraday Low of $15.21, and an intraday High of $16.07. TVTX (Travere Therapeutics Inc) 52-week High is $25.29, 52-week Low is: $5.12, it has supports at $12.9 and $10.73, resistances at $20.55 and $25.29. TVTX’s earning is $-4.07 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: TXNM (Txnm Energy Inc) has closed at $53.34, its traded Volume was 554.901K shares, TXNM opened the Day at $51.89, it made an intraday Low of $51.89, and an intraday High of $53.38. TXNM (Txnm Energy Inc) 52-week High is $55.5, 52-week Low is: $35.35, it has supports at $50.37 and $47.2, resistances at $55.5 and $64.82. TXNM’s earning is $2.67 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: UPS (United Parcel Service)
NYSE: UPS (United Parcel Service) has closed at $96.84, its traded Volume was 3522.94K shares, UPS opened the Day at $96.27, it made an intraday Low of $96.0644, and an intraday High of $97.8. UPS (United Parcel Service) 52-week High is $153.42, 52-week Low is: $90.55, it has supports at $90.55 and $75.33, resistances at $111.03 and $123.69. UPS’s earning is $6.75 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: USFD (US Foods Holding) has closed at $63.27, its traded Volume was 906.977K shares, USFD opened the Day at $61.86, it made an intraday Low of $61.65, and an intraday High of $63.45. USFD (US Foods Holding) 52-week High is $73.19, 52-week Low is: $50.05, it has supports at $57.36 and $47.72, resistances at $67.14 and $73.19. USFD’s earning is $2.02 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: VALE (Vale S.A. ADR) has closed at $9.44, its traded Volume was 42435K shares, VALE opened the Day at $9.155, it made an intraday Low of $9.175, and an intraday High of $9.51. VALE (Vale S.A. ADR) 52-week High is $13.14, 52-week Low is: $8.055, it has supports at $8.89 and $8.05, resistances at $10.27 and $11.99. VALE’s earning is $1.44 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: VRRM (Verra Mobility Corp)
NASDAQ: VRRM (Verra Mobility Corp) has closed at $21.89, its traded Volume was 1084.49K shares, VRRM opened the Day at $21.74, it made an intraday Low of $21.58, and an intraday High of $22.15. VRRM (Verra Mobility Corp) 52-week High is $31.03, 52-week Low is: $19.51, it has supports at $19.51 and $16.23, resistances at $24.06 and $26.88. VRRM’s earning is $0.19 per share, Its PE ratio is 115. Overall, this stock is rated BUY today.
NYSE: WELL (Welltower Inc) has closed at $147.25, its traded Volume was 2763.22K shares, WELL opened the Day at $144.95, it made an intraday Low of $144.55, and an intraday High of $148. WELL (Welltower Inc) 52-week High is $158.55, 52-week Low is: $91.41, it has supports at $141.07 and $130.28, resistances at $158.55 and $185.18. WELL’s earning is $1.6 per share, Its PE ratio is 92. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $38.07, its traded Volume was 983.14K shares, WES opened the Day at $37.65, it made an intraday Low of $37.5, and an intraday High of $38.18. WES (Western Midstream Partners LP) 52-week High is $43.33, 52-week Low is: $33.6, it has supports at $36.91 and $33.59, resistances at $42.29 and $49.39. WES’s earning is $4.02 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: WMB (Williams Companies)
NYSE: WMB (Williams Companies) has closed at $58.2, its traded Volume was 5315K shares, WMB opened the Day at $57.08, it made an intraday Low of $56.92, and an intraday High of $58.61. WMB (Williams Companies) 52-week High is $61.67, 52-week Low is: $37.69, it has supports at $55.43 and $51.58, resistances at $61.66 and $72.01. WMB’s earning is $1.82 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NYSE: WRB (W.R. Berkley Corp) has closed at $70.85, its traded Volume was 2247.29K shares, WRB opened the Day at $67.28, it made an intraday Low of $66.47, and an intraday High of $71.09. WRB (W.R. Berkley Corp) 52-week High is $76.38, 52-week Low is: $50.727, it has supports at $65.96 and $59.54, resistances at $76.37 and $89.2. WRB’s earning is $4.36 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: WRBY (Warby Parker Inc Cl A)
NYSE: WRBY (Warby Parker Inc Cl A) has closed at $14.38, its traded Volume was 1916.02K shares, WRBY opened the Day at $14.26, it made an intraday Low of $14.13, and an intraday High of $14.665. WRBY (Warby Parker Inc Cl A) 52-week High is $28.68, 52-week Low is: $11.66, it has supports at $13.63 and $11.34, resistances at $21.87 and $26.97. WRBY’s earning is $-0.17 per share, Its PE ratio is -85. Overall, this stock is rated BUY today.
NYSE: WSM (Williams-Sonoma) has closed at $141.93, its traded Volume was 1483.32K shares, WSM opened the Day at $139.42, it made an intraday Low of $139.625, and an intraday High of $144.801. WSM (Williams-Sonoma) 52-week High is $219.98, 52-week Low is: $125.33, it has supports at $130.07 and $108.21, resistances at $184.29 and $217.82. WSM’s earning is $8.78 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: WT (Wisdomtree Inc) has closed at $8.38, its traded Volume was 813.841K shares, WT opened the Day at $8.2, it made an intraday Low of $8.18, and an intraday High of $8.39. WT (Wisdomtree Inc) 52-week High is $12.45, 52-week Low is: $7.475, it has supports at $7.47 and $6.21, resistances at $8.94 and $9.86. WT’s earning is $0.33 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: WTTR (Select Water Solutions Inc)
NYSE: WTTR (Select Water Solutions Inc) has closed at $8.41, its traded Volume was 623.726K shares, WTTR opened the Day at $8.35, it made an intraday Low of $8.12, and an intraday High of $8.5. WTTR (Select Water Solutions Inc) 52-week High is $15.14, 52-week Low is: $7.58, it has supports at $7.57 and $6.29, resistances at $11.23 and $13.5. WTTR’s earning is $0.3 per share, Its PE ratio is 28. Overall, this stock is rated BUY today.
NYSE: WU (Western Union Company)
NYSE: WU (Western Union Company) has closed at $10, its traded Volume was 8754.82K shares, WU opened the Day at $9.78, it made an intraday Low of $9.78, and an intraday High of $10.06. WU (Western Union Company) 52-week High is $13.93, 52-week Low is: $9, it has supports at $9 and $7.48, resistances at $10.81 and $11.94. WU’s earning is $2.74 per share, Its PE ratio is 4. Overall, this stock is rated BUY today.
NYSE: ZETA (Zeta Global Holdings Corp Cl A)
NYSE: ZETA (Zeta Global Holdings Corp Cl A) has closed at $11.31, its traded Volume was 2726.45K shares, ZETA opened the Day at $11.19, it made an intraday Low of $11.115, and an intraday High of $11.62. ZETA (Zeta Global Holdings Corp Cl A) 52-week High is $38.2, 52-week Low is: $10.69, it has supports at $10.68 and $8.88, resistances at $20.51 and $26.6. ZETA’s earning is $-0.38 per share, Its PE ratio is -30. Overall, this stock is rated BUY today.
NYSE: ZH (Zhihu Inc ADR) has closed at $3.81, its traded Volume was 544.055K shares, ZH opened the Day at $3.63, it made an intraday Low of $3.57, and an intraday High of $3.885. ZH (Zhihu Inc ADR) 52-week High is $6.32, 52-week Low is: $2.55, it has supports at $3.25 and $2.7, resistances at $5.14 and $6.32. ZH’s earning is $-0.26 per share, Its PE ratio is -15. Overall, this stock is rated BUY today.
NASDAQ: ZVRA (Zevra Therapeutics Inc)
NASDAQ: ZVRA (Zevra Therapeutics Inc) has closed at $7.31, its traded Volume was 514.397K shares, ZVRA opened the Day at $6.95, it made an intraday Low of $6.93, and an intraday High of $7.37. ZVRA (Zevra Therapeutics Inc) 52-week High is $9.76, 52-week Low is: $4.2, it has supports at $6.19 and $5.15, resistances at $7.6 and $8.48. ZVRA’s earning is $-2.28 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.