NASDAQ: AFRM (Affirm Holdings Inc Cl A)
NASDAQ: AFRM (Affirm Holdings Inc Cl A) has closed at $43.82, its traded Volume was 6091.77K shares, AFRM opened the Day at $41.865, it made an intraday Low of $41.585, and an intraday High of $44.48. AFRM (Affirm Holdings Inc Cl A) 52-week High is $82.527, 52-week Low is: $22.25, it has supports at $30.9 and $25.7, resistances at $62.8 and $82.52. AFRM’s earning is $-0.62 per share, Its PE ratio is -71. Overall, this stock is rated BUY today.
NASDAQ: ALKT (Alkami Technology Inc)
NASDAQ: ALKT (Alkami Technology Inc) has closed at $25.1, its traded Volume was 728.508K shares, ALKT opened the Day at $24.42, it made an intraday Low of $24.12, and an intraday High of $25.13. ALKT (Alkami Technology Inc) 52-week High is $42.29, 52-week Low is: $21.7, it has supports at $21.7 and $18.05, resistances at $30.59 and $36.09. ALKT’s earning is $-0.41 per share, Its PE ratio is -61. Overall, this stock is rated BUY today.
NYSE: AMBC (Ambac Financial Group)
NYSE: AMBC (Ambac Financial Group) has closed at $7.62, its traded Volume was 609.597K shares, AMBC opened the Day at $7.44, it made an intraday Low of $7.32, and an intraday High of $7.65. AMBC (Ambac Financial Group) 52-week High is $18.45, 52-week Low is: $6.33, it has supports at $6.32 and $5.25, resistances at $9.89 and $12.11. AMBC’s earning is $-0.13 per share, Its PE ratio is -59. Overall, this stock is rated BUY today.
NASDAQ: AUPH (Aurinia Pharm Ord)
NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $7.89, its traded Volume was 1019.11K shares, AUPH opened the Day at $7.77, it made an intraday Low of $7.75, and an intraday High of $7.915. AUPH (Aurinia Pharm Ord) 52-week High is $10.67, 52-week Low is: $4.77, it has supports at $7.42 and $6.55, resistances at $8.84 and $10.32. AUPH’s earning is $0.04 per share, Its PE ratio is 197. Overall, this stock is rated BUY today.
NYSE: AXTA (Axalta Coating Systems Ltd)
NYSE: AXTA (Axalta Coating Systems Ltd) has closed at $31.53, its traded Volume was 1004.33K shares, AXTA opened the Day at $31.13, it made an intraday Low of $30.97, and an intraday High of $31.565. AXTA (Axalta Coating Systems Ltd) 52-week High is $41.655, 52-week Low is: $27.7, it has supports at $27.7 and $23.04, resistances at $34.02 and $37.93. AXTA’s earning is $1.78 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: BAC (Bank of America Corp)
NYSE: BAC (Bank of America Corp) has closed at $38.32, its traded Volume was 34906K shares, BAC opened the Day at $37.52, it made an intraday Low of $37.4, and an intraday High of $38.485. BAC (Bank of America Corp) 52-week High is $48.08, 52-week Low is: $33.065, it has supports at $33.06 and $27.5, resistances at $42.02 and $47.56. BAC’s earning is $3.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: BANC (First Pactrust Bancorp)
NYSE: BANC (First Pactrust Bancorp) has closed at $13.36, its traded Volume was 1879.45K shares, BANC opened the Day at $13.06, it made an intraday Low of $13.02, and an intraday High of $13.4. BANC (First Pactrust Bancorp) 52-week High is $18.08, 52-week Low is: $11.52, it has supports at $11.52 and $9.58, resistances at $14.57 and $16.47. BANC’s earning is $0.52 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: BDTX (Black Diamond Therapeutics Inc)
NASDAQ: BDTX (Black Diamond Therapeutics Inc) has closed at $1.56, its traded Volume was 823.476K shares, BDTX opened the Day at $1.49, it made an intraday Low of $1.48, and an intraday High of $1.595. BDTX (Black Diamond Therapeutics Inc) 52-week High is $7.66, 52-week Low is: $1.195, it has supports at $1.19 and $0.99, resistances at $2.16 and $2.77. BDTX’s earning is $-1.27 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: BFH (Bread Financial Hldgs Inc)
NYSE: BFH (Bread Financial Hldgs Inc) has closed at $46.89, its traded Volume was 1061.05K shares, BFH opened the Day at $46.46, it made an intraday Low of $45.48, and an intraday High of $47.045. BFH (Bread Financial Hldgs Inc) 52-week High is $66.71, 52-week Low is: $33.58, it has supports at $38.2 and $31.78, resistances at $53.63 and $63.18. BFH’s earning is $5.54 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: BGY (Blackrock International)
NYSE: BGY (Blackrock International) has closed at $5.47, its traded Volume was 849.301K shares, BGY opened the Day at $5.29, it made an intraday Low of $5.26, and an intraday High of $5.47. BGY (Blackrock International) 52-week High is $5.9, 52-week Low is: $4.68, it has supports at $5.13 and $4.67, resistances at $5.9 and $6.89. BGY’s earning is $0.11 per share, Its PE ratio is 50. Overall, this stock is rated BUY today.
NYSE: BHVN (Biohaven Ltd) has closed at $21.15, its traded Volume was 1725.64K shares, BHVN opened the Day at $20.995, it made an intraday Low of $20.09, and an intraday High of $21.58. BHVN (Biohaven Ltd) 52-week High is $55.7, 52-week Low is: $15.79, it has supports at $15.78 and $13.12, resistances at $33.38 and $44.27. BHVN’s earning is $-9.28 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: BKU (BankUnited Inc) has closed at $31.87, its traded Volume was 1050.39K shares, BKU opened the Day at $30.97, it made an intraday Low of $30.89, and an intraday High of $31.87. BKU (BankUnited Inc) 52-week High is $44.45, 52-week Low is: $26.7, it has supports at $28.2 and $23.46, resistances at $36.27 and $41.27. BKU’s earning is $3.08 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: BN (Brookfield Corp) has closed at $50.05, its traded Volume was 1556.92K shares, BN opened the Day at $49.05, it made an intraday Low of $48.86, and an intraday High of $50.095. BN (Brookfield Corp) 52-week High is $62.78, 52-week Low is: $39.27, it has supports at $43.61 and $36.28, resistances at $54.66 and $61.5. BN’s earning is $0.31 per share, Its PE ratio is 161. Overall, this stock is rated BUY today.
NYSE: BNL (Broadstone Net Lease Inc Cl A)
NYSE: BNL (Broadstone Net Lease Inc Cl A) has closed at $16.15, its traded Volume was 615.438K shares, BNL opened the Day at $16.08, it made an intraday Low of $15.93, and an intraday High of $16.24. BNL (Broadstone Net Lease Inc Cl A) 52-week High is $19.15, 52-week Low is: $13.96, it has supports at $15.25 and $13.96, resistances at $17.36 and $20.27. BNL’s earning is $0.86 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: BPOP (Popular Inc) has closed at $89.48, its traded Volume was 1126.32K shares, BPOP opened the Day at $86.61, it made an intraday Low of $86.61, and an intraday High of $89.99. BPOP (Popular Inc) 52-week High is $106.81, 52-week Low is: $78.23, it has supports at $78.23 and $65.08, resistances at $95.88 and $106.8. BPOP’s earning is $8.56 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: BUSE (First Busey Corp)
NASDAQ: BUSE (First Busey Corp) has closed at $20.58, its traded Volume was 683.534K shares, BUSE opened the Day at $20.09, it made an intraday Low of $19.91, and an intraday High of $20.645. BUSE (First Busey Corp) 52-week High is $28.97, 52-week Low is: $18.4, it has supports at $18.39 and $15.3, resistances at $22.66 and $25.3. BUSE’s earning is $1.98 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: C (Citigroup Inc) has closed at $64.55, its traded Volume was 13077.9K shares, C opened the Day at $63.68, it made an intraday Low of $63.6, and an intraday High of $64.975. C (Citigroup Inc) 52-week High is $84.74, 52-week Low is: $53.51, it has supports at $55.52 and $46.19, resistances at $73.57 and $84.73. C’s earning is $5.95 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CADE (Cadence Bank) has closed at $27.9, its traded Volume was 2252.39K shares, CADE opened the Day at $27.88, it made an intraday Low of $27.14, and an intraday High of $28.33. CADE (Cadence Bank) 52-week High is $40.2, 52-week Low is: $25.2, it has supports at $25.2 and $20.96, resistances at $31.63 and $35.61. CADE’s earning is $2.77 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CC (Chemours Company) has closed at $12.06, its traded Volume was 3191.17K shares, CC opened the Day at $11.64, it made an intraday Low of $11.56, and an intraday High of $12.29. CC (Chemours Company) 52-week High is $29.21, 52-week Low is: $9.33, it has supports at $9.32 and $7.75, resistances at $14.96 and $18.46. CC’s earning is $0.57 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: CCK (Crown Cork & Seal Company)
NYSE: CCK (Crown Cork & Seal Company) has closed at $87.04, its traded Volume was 838.299K shares, CCK opened the Day at $85.1, it made an intraday Low of $84.85, and an intraday High of $87.2. CCK (Crown Cork & Seal Company) 52-week High is $98.46, 52-week Low is: $70.84, it has supports at $82.76 and $75.98, resistances at $93.73 and $109.47. CCK’s earning is $3.55 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NASDAQ: CERS (Cerus Corp) has closed at $1.37, its traded Volume was 784.355K shares, CERS opened the Day at $1.33, it made an intraday Low of $1.31, and an intraday High of $1.38. CERS (Cerus Corp) 52-week High is $2.54, 52-week Low is: $1.12, it has supports at $1.12 and $0.93, resistances at $1.63 and $1.96. CERS’s earning is $-0.11 per share, Its PE ratio is -12. Overall, this stock is rated BUY today.
NYSE: CF (Cf Industries Holdings)
NYSE: CF (Cf Industries Holdings) has closed at $75.54, its traded Volume was 1394.49K shares, CF opened the Day at $75.01, it made an intraday Low of $73.56, and an intraday High of $75.66. CF (Cf Industries Holdings) 52-week High is $98.25, 52-week Low is: $67.34, it has supports at $67.33 and $56.01, resistances at $79.73 and $87.4. CF’s earning is $6.74 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: CMS (Cms Energy Corp) has closed at $73.7, its traded Volume was 3354.96K shares, CMS opened the Day at $72.7, it made an intraday Low of $72.485, and an intraday High of $73.825. CMS (Cms Energy Corp) 52-week High is $76.45, 52-week Low is: $58.5, it has supports at $71.23 and $68.02, resistances at $76.44 and $89.28. CMS’s earning is $3.33 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: CNQ (Canadian Natural Resources)
NYSE: CNQ (Canadian Natural Resources) has closed at $29.32, its traded Volume was 4543.5K shares, CNQ opened the Day at $29.1, it made an intraday Low of $29, and an intraday High of $29.695. CNQ (Canadian Natural Resources) 52-week High is $39.2, 52-week Low is: $24.66, it has supports at $27.39 and $24.65, resistances at $31.84 and $37.18. CNQ’s earning is $2.01 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR)
NASDAQ: CNTA (Centessa Pharmaceuticals Plc ADR) has closed at $12.67, its traded Volume was 553.461K shares, CNTA opened the Day at $12.29, it made an intraday Low of $12.21, and an intraday High of $13.03. CNTA (Centessa Pharmaceuticals Plc ADR) 52-week High is $19.09, 52-week Low is: $7.75, it has supports at $9.6 and $7.98, resistances at $15.39 and $18.98. CNTA’s earning is $-2.06 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: COF (Capital One Financial Corp)
NYSE: COF (Capital One Financial Corp) has closed at $170.2, its traded Volume was 6358.28K shares, COF opened the Day at $167.93, it made an intraday Low of $167, and an intraday High of $171.335. COF (Capital One Financial Corp) 52-week High is $210.67, 52-week Low is: $128.23, it has supports at $143.22 and $119.15, resistances at $184.89 and $210.66. COF’s earning is $11.58 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: COHU (Cohu Inc) has closed at $14.72, its traded Volume was 658.125K shares, COHU opened the Day at $14.49, it made an intraday Low of $14.27, and an intraday High of $14.75. COHU (Cohu Inc) 52-week High is $36.6, 52-week Low is: $12.585, it has supports at $12.58 and $10.46, resistances at $18.49 and $22.15. COHU’s earning is $-1.49 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NASDAQ: COLB (Columbia Banking Sys)
NASDAQ: COLB (Columbia Banking Sys) has closed at $22.77, its traded Volume was 910.823K shares, COLB opened the Day at $22.13, it made an intraday Low of $22.02, and an intraday High of $22.82. COLB (Columbia Banking Sys) 52-week High is $32.85, 52-week Low is: $18.11, it has supports at $19.61 and $16.31, resistances at $24.8 and $28.01. COLB’s earning is $2.55 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $39.71, its traded Volume was 1445.08K shares, CUBE opened the Day at $38.88, it made an intraday Low of $38.925, and an intraday High of $39.92. CUBE (Cubesmart) 52-week High is $55.14, 52-week Low is: $34.24, it has supports at $37.89 and $34.24, resistances at $43.81 and $51.17. CUBE’s earning is $1.72 per share, Its PE ratio is 23. Overall, this stock is rated BUY today.
NYSE: CX (Cemex S.A.B. DE C.V. ADR)
NYSE: CX (Cemex S.A.B. DE C.V. ADR) has closed at $5.46, its traded Volume was 17788.4K shares, CX opened the Day at $5.4, it made an intraday Low of $5.35, and an intraday High of $5.55. CX (Cemex S.A.B. DE C.V. ADR) 52-week High is $8.31, 52-week Low is: $4.89, it has supports at $4.88 and $4.06, resistances at $6.06 and $6.8. CX’s earning is $0.61 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DAR (Darling International Inc)
NYSE: DAR (Darling International Inc) has closed at $30.66, its traded Volume was 1591.07K shares, DAR opened the Day at $30.7, it made an intraday Low of $30.34, and an intraday High of $31.3. DAR (Darling International Inc) 52-week High is $47.28, 52-week Low is: $26, it has supports at $26 and $21.63, resistances at $35.98 and $42.15. DAR’s earning is $1.73 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: DBRG (Digitalbridge Group Inc)
NYSE: DBRG (Digitalbridge Group Inc) has closed at $8.11, its traded Volume was 1405.36K shares, DBRG opened the Day at $8.09, it made an intraday Low of $7.81, and an intraday High of $8.2. DBRG (Digitalbridge Group Inc) 52-week High is $17.72, 52-week Low is: $6.41, it has supports at $6.4 and $5.32, resistances at $10.25 and $12.63. DBRG’s earning is $0.18 per share, Its PE ratio is 45. Overall, this stock is rated BUY today.
NYSE: DFS (Discover Financial Services)
NYSE: DFS (Discover Financial Services) has closed at $172.33, its traded Volume was 3026.47K shares, DFS opened the Day at $168.35, it made an intraday Low of $168.79, and an intraday High of $173.41. DFS (Discover Financial Services) 52-week High is $205.76, 52-week Low is: $119.95, it has supports at $164.3 and $140.05, resistances at $203.55 and $237.74. DFS’s earning is $17.72 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: DGX (Quest Diagnostics Inc)
NYSE: DGX (Quest Diagnostics Inc) has closed at $172.84, its traded Volume was 2103.98K shares, DGX opened the Day at $169, it made an intraday Low of $168.31, and an intraday High of $176.02. DGX (Quest Diagnostics Inc) 52-week High is $178.87, 52-week Low is: $133.11, it has supports at $165.46 and $157.19, resistances at $178.86 and $208.9. DGX’s earning is $7.68 per share, Its PE ratio is 23. Overall, this stock is rated STRONG BUY today.
NYSE: DNB (Dun & Bradstreet Holdings Inc)
NYSE: DNB (Dun & Bradstreet Holdings Inc) has closed at $8.79, its traded Volume was 14807.5K shares, DNB opened the Day at $8.76, it made an intraday Low of $8.725, and an intraday High of $8.81. DNB (Dun & Bradstreet Holdings Inc) 52-week High is $12.945, 52-week Low is: $7.78, it has supports at $7.78 and $6.47, resistances at $9.93 and $11.27. DNB’s earning is $-0.07 per share, Its PE ratio is -126. Overall, this stock is rated BUY today.
NYSE: DOLE (Dole Plc) has closed at $14.47, its traded Volume was 845.676K shares, DOLE opened the Day at $14.1, it made an intraday Low of $14.14, and an intraday High of $14.53. DOLE (Dole Plc) 52-week High is $17.12, 52-week Low is: $11.775, it has supports at $13.85 and $13.09, resistances at $15.1 and $17.63. DOLE’s earning is $1.62 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: DTE (Dte Energy Company)
NYSE: DTE (Dte Energy Company) has closed at $135.8, its traded Volume was 1837.19K shares, DTE opened the Day at $133.47, it made an intraday Low of $132.795, and an intraday High of $136.42. DTE (Dte Energy Company) 52-week High is $140.39, 52-week Low is: $108.4, it has supports at $129.09 and $122.12, resistances at $140.38 and $163.96. DTE’s earning is $6.77 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NASDAQ: DYN (Dyne Therapeutics Inc)
NASDAQ: DYN (Dyne Therapeutics Inc) has closed at $9.91, its traded Volume was 3206.62K shares, DYN opened the Day at $9.48, it made an intraday Low of $9.3, and an intraday High of $10.11. DYN (Dyne Therapeutics Inc) 52-week High is $47.45, 52-week Low is: $6.36, it has supports at $6.36 and $5.29, resistances at $11.96 and $15.43. DYN’s earning is $-3.37 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: EBS (Emergent Biosolutions)
NYSE: EBS (Emergent Biosolutions) has closed at $4.72, its traded Volume was 1091.5K shares, EBS opened the Day at $4.57, it made an intraday Low of $4.445, and an intraday High of $4.8195. EBS (Emergent Biosolutions) 52-week High is $15.1, 52-week Low is: $1.82, it has supports at $4.01 and $3.33, resistances at $8 and $10.48. EBS’s earning is $-3.6 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: EPWK (Epwk Holdings Ltd Cl A)
NASDAQ: EPWK (Epwk Holdings Ltd Cl A) has closed at $5.39, its traded Volume was 4176.56K shares, EPWK opened the Day at $5.12, it made an intraday Low of $4.82, and an intraday High of $5.49. EPWK (Epwk Holdings Ltd Cl A) 52-week High is $5.76, 52-week Low is: $3.8, it has supports at $4.54 and $3.79, resistances at $5.76 and $6.72. EPWK’s earning is $-0.06 per share, Its PE ratio is -90. Overall, this stock is rated BUY today.
NYSE: ERO (Ero Copper Corp) has closed at $11.23, its traded Volume was 580.687K shares, ERO opened the Day at $11.045, it made an intraday Low of $10.845, and an intraday High of $11.35. ERO (Ero Copper Corp) 52-week High is $24.34, 52-week Low is: $9.305, it has supports at $9.3 and $7.73, resistances at $12.61 and $14.67. ERO’s earning is $-0.66 per share, Its PE ratio is -17. Overall, this stock is rated BUY today.
NYSE: ET (Energy Transfer LP) has closed at $16.98, its traded Volume was 11174.2K shares, ET opened the Day at $16.805, it made an intraday Low of $16.75, and an intraday High of $17.045. ET (Energy Transfer LP) 52-week High is $21.45, 52-week Low is: $14.6, it has supports at $14.6 and $12.14, resistances at $18.27 and $20.54. ET’s earning is $1.28 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: EWTX (Edgewise Therapeutics Inc)
NASDAQ: EWTX (Edgewise Therapeutics Inc) has closed at $13.53, its traded Volume was 876.564K shares, EWTX opened the Day at $13.47, it made an intraday Low of $13.52, and an intraday High of $14.1. EWTX (Edgewise Therapeutics Inc) 52-week High is $38.12, 52-week Low is: $10.6, it has supports at $10.6 and $8.81, resistances at $22.61 and $30.04. EWTX’s earning is $-1.45 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NYSE: FCX (Freeport-Mcmoran Inc)
NYSE: FCX (Freeport-Mcmoran Inc) has closed at $34.06, its traded Volume was 18432K shares, FCX opened the Day at $33.58, it made an intraday Low of $33.3, and an intraday High of $34.755. FCX (Freeport-Mcmoran Inc) 52-week High is $55.24, 52-week Low is: $27.67, it has supports at $27.67 and $23.02, resistances at $37.42 and $43.45. FCX’s earning is $1.3 per share, Its PE ratio is 26. Overall, this stock is rated BUY today.
NASDAQ: FHB (First Hawaiian Inc)
NASDAQ: FHB (First Hawaiian Inc) has closed at $23.29, its traded Volume was 1038.66K shares, FHB opened the Day at $22.43, it made an intraday Low of $22.43, and an intraday High of $23.31. FHB (First Hawaiian Inc) 52-week High is $28.8, 52-week Low is: $19.48, it has supports at $20.31 and $16.89, resistances at $24.98 and $27.88. FHB’s earning is $1.79 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: FIVE (Five Below Inc) has closed at $71.46, its traded Volume was 2659.78K shares, FIVE opened the Day at $68.56, it made an intraday Low of $68.56, and an intraday High of $71.98. FIVE (Five Below Inc) 52-week High is $151.95, 52-week Low is: $52.38, it has supports at $52.38 and $43.58, resistances at $78.66 and $94.91. FIVE’s earning is $4.6 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: FLR (Fluor Corp) has closed at $33.88, its traded Volume was 1477.13K shares, FLR opened the Day at $33.675, it made an intraday Low of $33.61, and an intraday High of $34.33. FLR (Fluor Corp) 52-week High is $60.1, 52-week Low is: $29.2, it has supports at $29.2 and $24.29, resistances at $42.34 and $50.47. FLR’s earning is $12.3 per share, Its PE ratio is 3. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $39.34, its traded Volume was 1205.8K shares, FMC opened the Day at $38.47, it made an intraday Low of $38.445, and an intraday High of $39.42. FMC (FMC Corp) 52-week High is $68.72, 52-week Low is: $32.83, it has supports at $36.94 and $32.83, resistances at $43.59 and $50.91. FMC’s earning is $3.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: FNB (F.N.B. Corp) has closed at $12.92, its traded Volume was 3209.84K shares, FNB opened the Day at $12.55, it made an intraday Low of $12.51, and an intraday High of $12.98. FNB (F.N.B. Corp) 52-week High is $17.7, 52-week Low is: $10.88, it has supports at $10.88 and $9.05, resistances at $13.9 and $15.78. FNB’s earning is $1.27 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: FUN (Cedar Fair LP) has closed at $34.35, its traded Volume was 1037.37K shares, FUN opened the Day at $33.48, it made an intraday Low of $33.395, and an intraday High of $34.53. FUN (Cedar Fair LP) 52-week High is $58.7, 52-week Low is: $28.1, it has supports at $28.1 and $23.37, resistances at $40.88 and $48.79. FUN’s earning is $-3.22 per share, Its PE ratio is -11. Overall, this stock is rated BUY today.
NASDAQ: FWRD (Foward Air Corp)
NASDAQ: FWRD (Foward Air Corp) has closed at $15.35, its traded Volume was 665.061K shares, FWRD opened the Day at $14.83, it made an intraday Low of $14.425, and an intraday High of $15.4. FWRD (Foward Air Corp) 52-week High is $40.92, 52-week Low is: $9.785, it has supports at $9.78 and $8.13, resistances at $24.05 and $32.88. FWRD’s earning is $-30.4 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: GE (GE Aerospace) has closed at $189.18, its traded Volume was 11433.3K shares, GE opened the Day at $186.5, it made an intraday Low of $182.1, and an intraday High of $189.86. GE (GE Aerospace) 52-week High is $214.21, 52-week Low is: $150.2, it has supports at $180.31 and $159.36, resistances at $214.21 and $250.19. GE’s earning is $6.09 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: GRAB (Grab Holdings Ltd Cl A)
NASDAQ: GRAB (Grab Holdings Ltd Cl A) has closed at $4.24, its traded Volume was 18707.8K shares, GRAB opened the Day at $4.14, it made an intraday Low of $4.13, and an intraday High of $4.33. GRAB (Grab Holdings Ltd Cl A) 52-week High is $5.72, 52-week Low is: $2.98, it has supports at $3.35 and $2.78, resistances at $4.69 and $5.53. GRAB’s earning is $-0.03 per share, Its PE ratio is -141. Overall, this stock is rated BUY today.
NYSE: GS (Goldman Sachs Group)
NYSE: GS (Goldman Sachs Group) has closed at $519.99, its traded Volume was 2091.56K shares, GS opened the Day at $512.5, it made an intraday Low of $509.305, and an intraday High of $520.985. GS (Goldman Sachs Group) 52-week High is $672.19, 52-week Low is: $414.85, it has supports at $439.38 and $365.56, resistances at $583.25 and $672.19. GS’s earning is $40.54 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: GSK (Gsk Plc ADR) has closed at $36.63, its traded Volume was 6461.21K shares, GSK opened the Day at $36.175, it made an intraday Low of $36.08, and an intraday High of $36.985. GSK (Gsk Plc ADR) 52-week High is $45.93, 52-week Low is: $31.72, it has supports at $35.6 and $32.38, resistances at $40.81 and $47.66. GSK’s earning is $1.63 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NASDAQ: HBAN (Huntington Bancshares Inc)
NASDAQ: HBAN (Huntington Bancshares Inc) has closed at $13.93, its traded Volume was 20441.3K shares, HBAN opened the Day at $13.64, it made an intraday Low of $13.61, and an intraday High of $13.96. HBAN (Huntington Bancshares Inc) 52-week High is $18.45, 52-week Low is: $11.915, it has supports at $11.91 and $9.9, resistances at $15.03 and $16.97. HBAN’s earning is $1.22 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: HIW (Highwoods Properties)
NYSE: HIW (Highwoods Properties) has closed at $27.69, its traded Volume was 752.598K shares, HIW opened the Day at $27.54, it made an intraday Low of $27.41, and an intraday High of $27.99. HIW (Highwoods Properties) 52-week High is $36.78, 52-week Low is: $24.07, it has supports at $26.38 and $24.18, resistances at $29.94 and $34.96. HIW’s earning is $0.94 per share, Its PE ratio is 29. Overall, this stock is rated BUY today.
NYSE: HIX (Western Asset High Income Fund II Inc)
NYSE: HIX (Western Asset High Income Fund II Inc) has closed at $4.09, its traded Volume was 969.7K shares, HIX opened the Day at $4.06, it made an intraday Low of $4.04, and an intraday High of $4.16. HIX (Western Asset High Income Fund II Inc) 52-week High is $4.54, 52-week Low is: $3.68, it has supports at $3.96 and $3.68, resistances at $4.42 and $5.16. HIX’s earning is $0.86 per share, Its PE ratio is 5. Overall, this stock is rated BUY today.
NYSE: HOMB (Home Bancshares Inc)
NYSE: HOMB (Home Bancshares Inc) has closed at $27.23, its traded Volume was 676.06K shares, HOMB opened the Day at $26.51, it made an intraday Low of $26.39, and an intraday High of $27.31. HOMB (Home Bancshares Inc) 52-week High is $32.91, 52-week Low is: $22.42, it has supports at $24.22 and $20.15, resistances at $28.55 and $31.23. HOMB’s earning is $2.01 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: HQY (Healthequity) has closed at $83.45, its traded Volume was 931.218K shares, HQY opened the Day at $81.53, it made an intraday Low of $81.23, and an intraday High of $83.62. HQY (Healthequity) 52-week High is $115.59, 52-week Low is: $65.01, it has supports at $74.13 and $61.67, resistances at $99.74 and $115.58. HQY’s earning is $1.09 per share, Its PE ratio is 77. Overall, this stock is rated BUY today.
NYSE: HUBS (Hubspot Inc) has closed at $541.82, its traded Volume was 636.079K shares, HUBS opened the Day at $529.23, it made an intraday Low of $523.67, and an intraday High of $542.8. HUBS (Hubspot Inc) 52-week High is $881.13, 52-week Low is: $434.84, it has supports at $472.27 and $392.92, resistances at $724.94 and $881.13. HUBS’s earning is $0.1 per share, Its PE ratio is 5418. Overall, this stock is rated BUY today.
NASDAQ: HWC (Hancock Whitney Corp)
NASDAQ: HWC (Hancock Whitney Corp) has closed at $49.96, its traded Volume was 606.11K shares, HWC opened the Day at $48.58, it made an intraday Low of $48.46, and an intraday High of $50.13. HWC (Hancock Whitney Corp) 52-week High is $62.4, 52-week Low is: $43.6, it has supports at $43.89 and $36.51, resistances at $54.68 and $61.36. HWC’s earning is $5.28 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: IMUX (Immunic Inc) has closed at $1, its traded Volume was 706.5K shares, IMUX opened the Day at $1.01, it made an intraday Low of $0.9676, and an intraday High of $1.04. IMUX (Immunic Inc) 52-week High is $2.11, 52-week Low is: $0.832, it has supports at $0.83 and $0.69, resistances at $1.16 and $1.38. IMUX’s earning is $-1 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NASDAQ: INMB (Inmune Bio Inc) has closed at $7.84, its traded Volume was 595.509K shares, INMB opened the Day at $7.4, it made an intraday Low of $7.4, and an intraday High of $8.24. INMB (Inmune Bio Inc) 52-week High is $12.72, 52-week Low is: $4.32, it has supports at $6.3 and $5.24, resistances at $8.82 and $10.39. INMB’s earning is $0 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: IVVD (Invivyd Inc) has closed at $0.6159, its traded Volume was 2235.88K shares, IVVD opened the Day at $0.57, it made an intraday Low of $0.5283, and an intraday High of $0.6367. IVVD (Invivyd Inc) 52-week High is $2.74, 52-week Low is: $0.355, it has supports at $0.46 and $0.38, resistances at $1.46 and $2.09. IVVD’s earning is $-1.43 per share, Its PE ratio is 0. Overall, this stock is rated STRONG BUY today.
NYSE: JKS (Jinkosolar Holding Company ADR)
NYSE: JKS (Jinkosolar Holding Company ADR) has closed at $16.82, its traded Volume was 719.878K shares, JKS opened the Day at $15.89, it made an intraday Low of $16.21, and an intraday High of $17.02. JKS (Jinkosolar Holding Company ADR) 52-week High is $37.36, 52-week Low is: $13.425, it has supports at $13.42 and $11.16, resistances at $20.24 and $24.46. JKS’s earning is $-0.69 per share, Its PE ratio is -24. Overall, this stock is rated BUY today.
NASDAQ: KHC (Kraft Heinz Company)
NASDAQ: KHC (Kraft Heinz Company) has closed at $30.2, its traded Volume was 8974K shares, KHC opened the Day at $29.95, it made an intraday Low of $29.83, and an intraday High of $30.42. KHC (Kraft Heinz Company) 52-week High is $38.96, 52-week Low is: $27.25, it has supports at $27.25 and $22.67, resistances at $31.01 and $33.34. KHC’s earning is $2.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: KRG (Kite Realty Group Trust)
NYSE: KRG (Kite Realty Group Trust) has closed at $21.59, its traded Volume was 1433.97K shares, KRG opened the Day at $21.405, it made an intraday Low of $21.3, and an intraday High of $21.8. KRG (Kite Realty Group Trust) 52-week High is $28.24, 52-week Low is: $18.515, it has supports at $20.49 and $18.51, resistances at $23.7 and $27.68. KRG’s earning is $0.02 per share, Its PE ratio is 1080. Overall, this stock is rated BUY today.
NASDAQ: KURA (Kura Oncology) has closed at $6.31, its traded Volume was 966.187K shares, KURA opened the Day at $6.27, it made an intraday Low of $6.145, and an intraday High of $6.41. KURA (Kura Oncology) 52-week High is $23.48, 52-week Low is: $5.41, it has supports at $5.4 and $4.49, resistances at $7.58 and $8.93. KURA’s earning is $-2.02 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
NYSE: LC (Lendingclub Corp) has closed at $9.87, its traded Volume was 884.937K shares, LC opened the Day at $9.49, it made an intraday Low of $9.51, and an intraday High of $9.93. LC (Lendingclub Corp) 52-week High is $18.75, 52-week Low is: $7.48, it has supports at $7.9 and $6.57, resistances at $11.98 and $14.51. LC’s earning is $0.45 per share, Its PE ratio is 22. Overall, this stock is rated BUY today.
NYSE: LEVI (Levi Strauss & Company Cl A)
NYSE: LEVI (Levi Strauss & Company Cl A) has closed at $15.47, its traded Volume was 2111.33K shares, LEVI opened the Day at $15.11, it made an intraday Low of $15.03, and an intraday High of $15.63. LEVI (Levi Strauss & Company Cl A) 52-week High is $24.34, 52-week Low is: $12.18, it has supports at $12.18 and $10.13, resistances at $16.45 and $19.09. LEVI’s earning is $0.52 per share, Its PE ratio is 30. Overall, this stock is rated BUY today.
NYSE: MA (Mastercard Inc) has closed at $527.33, its traded Volume was 1835.39K shares, MA opened the Day at $515.62, it made an intraday Low of $512.75, and an intraday High of $528.8. MA (Mastercard Inc) 52-week High is $582.23, 52-week Low is: $428.86, it has supports at $510.13 and $465.58, resistances at $582.22 and $680.03. MA’s earning is $13.91 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: MFG (Mizuho Financial Group ADR)
NYSE: MFG (Mizuho Financial Group ADR) has closed at $4.87, its traded Volume was 4525.56K shares, MFG opened the Day at $4.825, it made an intraday Low of $4.82, and an intraday High of $4.9. MFG (Mizuho Financial Group ADR) 52-week High is $6.08, 52-week Low is: $3.45, it has supports at $4.03 and $3.35, resistances at $5.29 and $6.07. MFG’s earning is $0.48 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: MIR (Mirion Technologies Inc)
NYSE: MIR (Mirion Technologies Inc) has closed at $13.8, its traded Volume was 773.413K shares, MIR opened the Day at $13.64, it made an intraday Low of $13.675, and an intraday High of $13.905. MIR (Mirion Technologies Inc) 52-week High is $18.81, 52-week Low is: $9.11, it has supports at $12 and $9.98, resistances at $15.23 and $17.23. MIR’s earning is $-0.18 per share, Its PE ratio is -77. Overall, this stock is rated BUY today.
NASDAQ: MITK (Mitek Systems Inc)
NASDAQ: MITK (Mitek Systems Inc) has closed at $7.92, its traded Volume was 504.804K shares, MITK opened the Day at $7.75, it made an intraday Low of $7.64, and an intraday High of $7.93. MITK (Mitek Systems Inc) 52-week High is $14.32, 52-week Low is: $6.93, it has supports at $6.92 and $5.75, resistances at $9.5 and $11.11. MITK’s earning is $0.1 per share, Its PE ratio is 79. Overall, this stock is rated BUY today.
NYSE: MPLX (Mplx LP) has closed at $50.62, its traded Volume was 1342.93K shares, MPLX opened the Day at $50.05, it made an intraday Low of $49.8, and an intraday High of $51.035. MPLX (Mplx LP) 52-week High is $54.87, 52-week Low is: $39.84, it has supports at $48.51 and $44.59, resistances at $54.86 and $64.07. MPLX’s earning is $4.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: MRC (Mrc Global Inc) has closed at $10.89, its traded Volume was 695.048K shares, MRC opened the Day at $10.86, it made an intraday Low of $10.555, and an intraday High of $10.915. MRC (Mrc Global Inc) 52-week High is $15.41, 52-week Low is: $9.234, it has supports at $9.23 and $7.67, resistances at $11.85 and $13.47. MRC’s earning is $0.57 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: MS (Morgan Stanley) has closed at $110.38, its traded Volume was 4182.25K shares, MS opened the Day at $107.975, it made an intraday Low of $107.97, and an intraday High of $110.7. MS (Morgan Stanley) 52-week High is $142.03, 52-week Low is: $90.55, it has supports at $94.33 and $78.48, resistances at $123.21 and $141.07. MS’s earning is $7.95 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR)
NYSE: MUFG (Mitsubishi Ufj Financial Group ADR) has closed at $11.91, its traded Volume was 6615.21K shares, MUFG opened the Day at $11.82, it made an intraday Low of $11.785, and an intraday High of $11.945. MUFG (Mitsubishi Ufj Financial Group ADR) 52-week High is $15.03, 52-week Low is: $8.75, it has supports at $10.46 and $8.7, resistances at $13.27 and $15.02. MUFG’s earning is $1.12 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: NMR (Nomura Holdings Inc ADR)
NYSE: NMR (Nomura Holdings Inc ADR) has closed at $5.6, its traded Volume was 1259.33K shares, NMR opened the Day at $5.57, it made an intraday Low of $5.545, and an intraday High of $5.63. NMR (Nomura Holdings Inc ADR) 52-week High is $6.99, 52-week Low is: $4.66, it has supports at $4.86 and $4.04, resistances at $6.1 and $6.88. NMR’s earning is $0.71 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NYSE: NPKI (Npk International Inc)
NYSE: NPKI (Npk International Inc) has closed at $5.75, its traded Volume was 561.308K shares, NPKI opened the Day at $5.605, it made an intraday Low of $5.54, and an intraday High of $5.8. NPKI (Npk International Inc) 52-week High is $8.65, 52-week Low is: $4.76, it has supports at $4.76 and $3.96, resistances at $6.23 and $7.15. NPKI’s earning is $0.41 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: NTES (Netease Inc ADR)
NASDAQ: NTES (Netease Inc ADR) has closed at $102.07, its traded Volume was 4541.88K shares, NTES opened the Day at $101.37, it made an intraday Low of $100.83, and an intraday High of $103.114. NTES (Netease Inc ADR) 52-week High is $110.15, 52-week Low is: $75.85, it has supports at $96.79 and $88.54, resistances at $110.15 and $128.65. NTES’s earning is $6.32 per share, Its PE ratio is 16. Overall, this stock is rated BUY today.
NYSE: NVRI (Enviri Corporation)
NYSE: NVRI (Enviri Corporation) has closed at $6.09, its traded Volume was 536.607K shares, NVRI opened the Day at $5.97, it made an intraday Low of $5.89, and an intraday High of $6.14. NVRI (Enviri Corporation) 52-week High is $12.79, 52-week Low is: $4.725, it has supports at $4.72 and $3.92, resistances at $7.68 and $9.52. NVRI’s earning is $-1.55 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: NVT (Nvent Electric Plc)
NYSE: NVT (Nvent Electric Plc) has closed at $50.25, its traded Volume was 1889.53K shares, NVT opened the Day at $49.13, it made an intraday Low of $49.01, and an intraday High of $50.59. NVT (Nvent Electric Plc) 52-week High is $86.57, 52-week Low is: $41.895, it has supports at $41.89 and $34.85, resistances at $59.24 and $69.98. NVT’s earning is $1.43 per share, Its PE ratio is 35. Overall, this stock is rated BUY today.
NYSE: OBDC (Blue Owl Capital Corp)
NYSE: OBDC (Blue Owl Capital Corp) has closed at $13.79, its traded Volume was 2679.25K shares, OBDC opened the Day at $13.64, it made an intraday Low of $13.61, and an intraday High of $13.91. OBDC (Blue Owl Capital Corp) 52-week High is $16.91, 52-week Low is: $12.11, it has supports at $12.1 and $10.06, resistances at $14.33 and $15.72. OBDC’s earning is $1.53 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NYSE: OMF (Onemain Holdings Inc)
NYSE: OMF (Onemain Holdings Inc) has closed at $45.82, its traded Volume was 1218.52K shares, OMF opened the Day at $44.61, it made an intraday Low of $44.39, and an intraday High of $45.99. OMF (Onemain Holdings Inc) 52-week High is $58.9, 52-week Low is: $38, it has supports at $38 and $31.61, resistances at $50.23 and $57.79. OMF’s earning is $4.24 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NASDAQ: OZK (Bank Ozk) has closed at $41.38, its traded Volume was 1132.86K shares, OZK opened the Day at $40.68, it made an intraday Low of $40.46, and an intraday High of $41.56. OZK (Bank Ozk) 52-week High is $53.64, 52-week Low is: $35.73, it has supports at $35.72 and $29.71, resistances at $46.62 and $53.36. OZK’s earning is $6.14 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NYSE: PBA (Pembina Pipeline Cor)
NYSE: PBA (Pembina Pipeline Cor) has closed at $38.28, its traded Volume was 559.701K shares, PBA opened the Day at $38.2, it made an intraday Low of $37.815, and an intraday High of $38.55. PBA (Pembina Pipeline Cor) 52-week High is $43.44, 52-week Low is: $34.14, it has supports at $36.78 and $34.13, resistances at $41.08 and $47.98. PBA’s earning is $2.11 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NYSE: PFGC (Performance Food Group Company)
NYSE: PFGC (Performance Food Group Company) has closed at $77.86, its traded Volume was 644.396K shares, PFGC opened the Day at $76.34, it made an intraday Low of $76.27, and an intraday High of $78.17. PFGC (Performance Food Group Company) 52-week High is $92.44, 52-week Low is: $61.6, it has supports at $68.39 and $56.9, resistances at $80.78 and $88.45. PFGC’s earning is $2.48 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NYSE: PLD (Prologis Inc) has closed at $99.95, its traded Volume was 3108.48K shares, PLD opened the Day at $100.22, it made an intraday Low of $98.7685, and an intraday High of $101.1. PLD (Prologis Inc) 52-week High is $132.57, 52-week Low is: $85.35, it has supports at $85.34 and $71, resistances at $109.83 and $124.98. PLD’s earning is $4.01 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: POR (Portland General Electric Company)
NYSE: POR (Portland General Electric Company) has closed at $43.71, its traded Volume was 792.26K shares, POR opened the Day at $42.945, it made an intraday Low of $42.945, and an intraday High of $43.855. POR (Portland General Electric Company) 52-week High is $49.85, 52-week Low is: $40.05, it has supports at $42.44 and $40.31, resistances at $45.9 and $53.61. POR’s earning is $3.01 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NASDAQ: PRAX (Praxis Precision Medicines Inc)
NASDAQ: PRAX (Praxis Precision Medicines Inc) has closed at $35.98, its traded Volume was 501.641K shares, PRAX opened the Day at $35.79, it made an intraday Low of $35.6, and an intraday High of $37.09. PRAX (Praxis Precision Medicines Inc) 52-week High is $91.83, 52-week Low is: $26.7, it has supports at $26.7 and $22.21, resistances at $66.95 and $91.83. PRAX’s earning is $-1.9981e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: PRQR (Proqr Therapeutics)
NASDAQ: PRQR (Proqr Therapeutics) has closed at $1.35, its traded Volume was 502.793K shares, PRQR opened the Day at $1.35, it made an intraday Low of $1.31, and an intraday High of $1.4. PRQR (Proqr Therapeutics) 52-week High is $4.62, 52-week Low is: $1.075, it has supports at $1.07 and $0.89, resistances at $2.05 and $2.67. PRQR’s earning is $-0.35 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NASDAQ: PSNL (Personalis Inc) has closed at $3.41, its traded Volume was 542.399K shares, PSNL opened the Day at $3.23, it made an intraday Low of $3.28, and an intraday High of $3.485. PSNL (Personalis Inc) 52-week High is $7.2, 52-week Low is: $1.135, it has supports at $2.82 and $2.34, resistances at $5.04 and $6.42. PSNL’s earning is $-1.37 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: RCL (Royal Caribbean Cruises Ltd)
NYSE: RCL (Royal Caribbean Cruises Ltd) has closed at $199.67, its traded Volume was 1935.89K shares, RCL opened the Day at $192.79, it made an intraday Low of $192.75, and an intraday High of $200.28. RCL (Royal Caribbean Cruises Ltd) 52-week High is $277.08, 52-week Low is: $130.08, it has supports at $164 and $136.44, resistances at $227.74 and $267.14. RCL’s earning is $10.94 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: REKR (Rekor Systems Inc)
NASDAQ: REKR (Rekor Systems Inc) has closed at $0.8228, its traded Volume was 2009.34K shares, REKR opened the Day at $0.79, it made an intraday Low of $0.79, and an intraday High of $0.8299. REKR (Rekor Systems Inc) 52-week High is $2.67, 52-week Low is: $0.621, it has supports at $0.62 and $0.51, resistances at $1.63 and $2.27. REKR’s earning is $-0.71 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: RES (RPC Inc) has closed at $5, its traded Volume was 1721.26K shares, RES opened the Day at $4.95, it made an intraday Low of $4.8844, and an intraday High of $5.06. RES (RPC Inc) 52-week High is $8.14, 52-week Low is: $4.1, it has supports at $4.09 and $3.4, resistances at $5.5 and $6.38. RES’s earning is $0.43 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: RL (Ralph Lauren Corp) has closed at $209.59, its traded Volume was 586.599K shares, RL opened the Day at $207.12, it made an intraday Low of $205.17, and an intraday High of $211.385. RL (Ralph Lauren Corp) 52-week High is $289.33, 52-week Low is: $155.96, it has supports at $176.61 and $146.93, resistances at $246.13 and $289.11. RL’s earning is $10.97 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NYSE: SF (Stifel Financial Corp)
NYSE: SF (Stifel Financial Corp) has closed at $86.08, its traded Volume was 1156.92K shares, SF opened the Day at $84.255, it made an intraday Low of $83.64, and an intraday High of $86.28. SF (Stifel Financial Corp) 52-week High is $120.64, 52-week Low is: $73.27, it has supports at $73.26 and $60.95, resistances at $98.27 and $113.73. SF’s earning is $6.25 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NASDAQ: SGMT (Sagimet Biosciences Inc Series A)
NASDAQ: SGMT (Sagimet Biosciences Inc Series A) has closed at $2.55, its traded Volume was 882.011K shares, SGMT opened the Day at $2.45, it made an intraday Low of $2.35, and an intraday High of $2.6. SGMT (Sagimet Biosciences Inc Series A) 52-week High is $7.38, 52-week Low is: $1.73, it has supports at $1.73 and $1.43, resistances at $3.63 and $4.82. SGMT’s earning is $-1.45 per share, Its PE ratio is -2. Overall, this stock is rated BUY today.
NYSE: SID (Companhia Siderurgica Nacional ADR)
NYSE: SID (Companhia Siderurgica Nacional ADR) has closed at $1.57, its traded Volume was 1671.46K shares, SID opened the Day at $1.51, it made an intraday Low of $1.5, and an intraday High of $1.58. SID (Companhia Siderurgica Nacional ADR) 52-week High is $2.86, 52-week Low is: $1.27, it has supports at $1.47 and $1.26, resistances at $1.83 and $2.13. SID’s earning is $-0.34 per share, Its PE ratio is -5. Overall, this stock is rated BUY today.
NYSE: SITC (Site Centers Corp)
NYSE: SITC (Site Centers Corp) has closed at $11.89, its traded Volume was 630.858K shares, SITC opened the Day at $11.72, it made an intraday Low of $11.62, and an intraday High of $11.935. SITC (Site Centers Corp) 52-week High is $64.44, 52-week Low is: $10.455, it has supports at $10.45 and $8.69, resistances at $13.39 and $15.22. SITC’s earning is $9.65 per share, Its PE ratio is 1. Overall, this stock is rated BUY today.
NYSE: SLG (SL Green Realty Corp)
NYSE: SLG (SL Green Realty Corp) has closed at $53, its traded Volume was 1431.08K shares, SLG opened the Day at $51.16, it made an intraday Low of $50.85, and an intraday High of $53.86. SLG (SL Green Realty Corp) 52-week High is $82.81, 52-week Low is: $45.155, it has supports at $45.15 and $37.56, resistances at $58.38 and $66.56. SLG’s earning is $0.08 per share, Its PE ratio is 663. Overall, this stock is rated BUY today.
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR)
NYSE: SMFG (Sumitomo Mitsui Financial Group ADR) has closed at $13.56, its traded Volume was 1357.78K shares, SMFG opened the Day at $13.48, it made an intraday Low of $13.485, and an intraday High of $13.6199. SMFG (Sumitomo Mitsui Financial Group ADR) 52-week High is $16.74, 52-week Low is: $10.74, it has supports at $11.85 and $9.85, resistances at $14.86 and $16.73. SMFG’s earning is $1.35 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: SNDX (Syndax Pharma) has closed at $12.92, its traded Volume was 1557.08K shares, SNDX opened the Day at $12.1, it made an intraday Low of $12.065, and an intraday High of $12.9999. SNDX (Syndax Pharma) 52-week High is $25.07, 52-week Low is: $9.665, it has supports at $9.66 and $8.03, resistances at $14.16 and $16.95. SNDX’s earning is $-3.3966e+008 per share, Its PE ratio is 0. Overall, this stock is rated BUY today.
NASDAQ: SRPT (Sarepta Therapeutics)
NASDAQ: SRPT (Sarepta Therapeutics) has closed at $59.31, its traded Volume was 2506.73K shares, SRPT opened the Day at $55.66, it made an intraday Low of $55.52, and an intraday High of $59.33. SRPT (Sarepta Therapeutics) 52-week High is $173.25, 52-week Low is: $48.01, it has supports at $48 and $39.93, resistances at $89.04 and $114.41. SRPT’s earning is $2.34 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: SSL (Sasol Ltd ADR) has closed at $3.65, its traded Volume was 621.69K shares, SSL opened the Day at $3.595, it made an intraday Low of $3.595, and an intraday High of $3.67. SSL (Sasol Ltd ADR) 52-week High is $8.4, 52-week Low is: $2.78, it has supports at $2.77 and $2.3, resistances at $4.04 and $4.84. SSL’s earning is $-4.11 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: STT (State Street Corp) has closed at $83.84, its traded Volume was 2510.15K shares, STT opened the Day at $82.14, it made an intraday Low of $81.77, and an intraday High of $84.347. STT (State Street Corp) 52-week High is $103, 52-week Low is: $70.2, it has supports at $72.8 and $60.56, resistances at $90.2 and $100.97. STT’s earning is $8.21 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: STWD (Starwood Property Trust)
NYSE: STWD (Starwood Property Trust) has closed at $18.82, its traded Volume was 2173.55K shares, STWD opened the Day at $18.48, it made an intraday Low of $18.37, and an intraday High of $18.855. STWD (Starwood Property Trust) 52-week High is $21.17, 52-week Low is: $16.59, it has supports at $18.21 and $16.59, resistances at $20.85 and $24.35. STWD’s earning is $1.1 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NASDAQ: STX (Seagate Technology Hldgs Plc)
NASDAQ: STX (Seagate Technology Hldgs Plc) has closed at $75.36, its traded Volume was 1932.98K shares, STX opened the Day at $74.7, it made an intraday Low of $74.61, and an intraday High of $75.875. STX (Seagate Technology Hldgs Plc) 52-week High is $115.32, 52-week Low is: $63.21, it has supports at $63.2 and $52.58, resistances at $88.33 and $103.87. STX’s earning is $5.5 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: SUZ (Suzano Papel E Celul ADR)
NYSE: SUZ (Suzano Papel E Celul ADR) has closed at $9.05, its traded Volume was 1271.21K shares, SUZ opened the Day at $9.02, it made an intraday Low of $8.99, and an intraday High of $9.11. SUZ (Suzano Papel E Celul ADR) 52-week High is $11.93, 52-week Low is: $8.41, it has supports at $8.4 and $6.98, resistances at $9.63 and $10.4. SUZ’s earning is $-0.99 per share, Its PE ratio is -9. Overall, this stock is rated BUY today.
NASDAQ: TBLA (Taboola.com Ltd)
NASDAQ: TBLA (Taboola.com Ltd) has closed at $2.86, its traded Volume was 1560.5K shares, TBLA opened the Day at $2.79, it made an intraday Low of $2.78, and an intraday High of $2.88. TBLA (Taboola.com Ltd) 52-week High is $4.6, 52-week Low is: $2.5, it has supports at $2.5 and $2.07, resistances at $3.43 and $4.01. TBLA’s earning is $-0.01 per share, Its PE ratio is -286. Overall, this stock is rated BUY today.
NASDAQ: THRY (Thryv Holdings Inc)
NASDAQ: THRY (Thryv Holdings Inc) has closed at $11.9, its traded Volume was 561.042K shares, THRY opened the Day at $11.91, it made an intraday Low of $11.44, and an intraday High of $11.99. THRY (Thryv Holdings Inc) 52-week High is $26.42, 52-week Low is: $10.03, it has supports at $10.02 and $8.33, resistances at $16.75 and $20.92. THRY’s earning is $-2 per share, Its PE ratio is -6. Overall, this stock is rated BUY today.
NYSE: UA (Under Armour Inc Cl C)
NYSE: UA (Under Armour Inc Cl C) has closed at $5.52, its traded Volume was 3115.01K shares, UA opened the Day at $5.47, it made an intraday Low of $5.395, and an intraday High of $5.58. UA (Under Armour Inc Cl C) 52-week High is $10.62, 52-week Low is: $4.62, it has supports at $4.62 and $3.84, resistances at $6.01 and $6.88. UA’s earning is $-0.29 per share, Its PE ratio is -19. Overall, this stock is rated BUY today.
NASDAQ: ULTA (Ulta Beauty Inc)
NASDAQ: ULTA (Ulta Beauty Inc) has closed at $378.67, its traded Volume was 717.098K shares, ULTA opened the Day at $370.31, it made an intraday Low of $369.385, and an intraday High of $382.44. ULTA (Ulta Beauty Inc) 52-week High is $460, 52-week Low is: $309.01, it has supports at $338.68 and $309.01, resistances at $386.7 and $451.66. ULTA’s earning is $25.33 per share, Its PE ratio is 15. Overall, this stock is rated STRONG BUY today.
NASDAQ: UMBF (UMB Financial Corp)
NASDAQ: UMBF (UMB Financial Corp) has closed at $94.2, its traded Volume was 568.762K shares, UMBF opened the Day at $90.96, it made an intraday Low of $91.32, and an intraday High of $94.84. UMBF (UMB Financial Corp) 52-week High is $129.94, 52-week Low is: $76, it has supports at $82 and $68.22, resistances at $102.48 and $115.15. UMBF’s earning is $8.99 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: UNIT (Uniti Group Inc)
NASDAQ: UNIT (Uniti Group Inc) has closed at $4.65, its traded Volume was 1947.7K shares, UNIT opened the Day at $4.6, it made an intraday Low of $4.575, and an intraday High of $4.725. UNIT (Uniti Group Inc) 52-week High is $6.31, 52-week Low is: $2.57, it has supports at $4 and $3.32, resistances at $5.34 and $6.17. UNIT’s earning is $0.38 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: UNM (Unumprovident Corp)
NYSE: UNM (Unumprovident Corp) has closed at $77.31, its traded Volume was 836.718K shares, UNM opened the Day at $75.65, it made an intraday Low of $74.91, and an intraday High of $77.38. UNM (Unumprovident Corp) 52-week High is $84.48, 52-week Low is: $48.38, it has supports at $73.55 and $66.8, resistances at $84.48 and $98.67. UNM’s earning is $9.46 per share, Its PE ratio is 8. Overall, this stock is rated BUY today.
NASDAQ: UPST (Upstart Holdings Inc)
NASDAQ: UPST (Upstart Holdings Inc) has closed at $41.93, its traded Volume was 5112.86K shares, UPST opened the Day at $40.2, it made an intraday Low of $40.2, and an intraday High of $43.19. UPST (Upstart Holdings Inc) 52-week High is $96.429, 52-week Low is: $20.6, it has supports at $31.4 and $26.12, resistances at $71.58 and $96.42. UPST’s earning is $-1.44 per share, Its PE ratio is -29. Overall, this stock is rated BUY today.
NASDAQ: URBN (Urban Outfitters Inc)
NASDAQ: URBN (Urban Outfitters Inc) has closed at $50, its traded Volume was 1643.79K shares, URBN opened the Day at $49.29, it made an intraday Low of $48.2803, and an intraday High of $50.41. URBN (Urban Outfitters Inc) 52-week High is $61.16, 52-week Low is: $33.86, it has supports at $41.88 and $34.84, resistances at $53.78 and $61.15. URBN’s earning is $4.26 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: VG (Venture Global Inc Cl A)
NYSE: VG (Venture Global Inc Cl A) has closed at $8.6, its traded Volume was 2921.72K shares, VG opened the Day at $8.63, it made an intraday Low of $8.5018, and an intraday High of $9.05. VG (Venture Global Inc Cl A) 52-week High is $22.14, 52-week Low is: $6.75, it has supports at $6.75 and $5.61, resistances at $13.63 and $17.89. VG’s earning is $0.67 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NASDAQ: VNOM (Viper Energy Inc)
NASDAQ: VNOM (Viper Energy Inc) has closed at $40.67, its traded Volume was 529.458K shares, VNOM opened the Day at $40.52, it made an intraday Low of $40.07, and an intraday High of $41.22. VNOM (Viper Energy Inc) 52-week High is $56.76, 52-week Low is: $34.75, it has supports at $34.75 and $28.91, resistances at $45.42 and $52.02. VNOM’s earning is $3.82 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: VRN (Veren Inc) has closed at $6.09, its traded Volume was 21318.3K shares, VRN opened the Day at $6.11, it made an intraday Low of $6.04, and an intraday High of $6.195. VRN (Veren Inc) 52-week High is $9.28, 52-week Low is: $4.39, it has supports at $5.52 and $4.67, resistances at $6.92 and $8.08. VRN’s earning is $0.32 per share, Its PE ratio is 19. Overall, this stock is rated BUY today.
NASDAQ: VRSN (Verisign Inc) has closed at $248.08, its traded Volume was 550.359K shares, VRSN opened the Day at $244.4, it made an intraday Low of $243.21, and an intraday High of $248.405. VRSN (Verisign Inc) 52-week High is $258.67, 52-week Low is: $167.05, it has supports at $234.22 and $219.11, resistances at $258.67 and $302.12. VRSN’s earning is $8 per share, Its PE ratio is 31. Overall, this stock is rated BUY today.
NASDAQ: WBA (Walgreens Boots Alliance)
NASDAQ: WBA (Walgreens Boots Alliance) has closed at $10.99, its traded Volume was 10317.1K shares, WBA opened the Day at $10.89, it made an intraday Low of $10.89, and an intraday High of $11.02. WBA (Walgreens Boots Alliance) 52-week High is $18.83, 52-week Low is: $8.08, it has supports at $10.28 and $9.31, resistances at $11.85 and $13.84. WBA’s earning is $-10.24 per share, Its PE ratio is -1. Overall, this stock is rated BUY today.
NYSE: WBS (Webster Financial Corp)
NYSE: WBS (Webster Financial Corp) has closed at $46.16, its traded Volume was 1340.29K shares, WBS opened the Day at $44.81, it made an intraday Low of $44.6235, and an intraday High of $46.31. WBS (Webster Financial Corp) 52-week High is $63.99, 52-week Low is: $39.34, it has supports at $39.43 and $32.8, resistances at $52.54 and $60.65. WBS’s earning is $4.37 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: WES (Western Midstream Partners LP)
NYSE: WES (Western Midstream Partners LP) has closed at $38.07, its traded Volume was 983.14K shares, WES opened the Day at $37.65, it made an intraday Low of $37.5, and an intraday High of $38.18. WES (Western Midstream Partners LP) 52-week High is $43.33, 52-week Low is: $33.6, it has supports at $36.91 and $33.59, resistances at $42.29 and $49.39. WES’s earning is $4.02 per share, Its PE ratio is 9. Overall, this stock is rated BUY today.
NASDAQ: WFRD (Weatherford International Plc)
NASDAQ: WFRD (Weatherford International Plc) has closed at $44.97, its traded Volume was 2130.22K shares, WFRD opened the Day at $45.63, it made an intraday Low of $43.37, and an intraday High of $45.63. WFRD (Weatherford International Plc) 52-week High is $135, 52-week Low is: $36.735, it has supports at $36.73 and $30.55, resistances at $59.96 and $74.33. WFRD’s earning is $6.75 per share, Its PE ratio is 7. Overall, this stock is rated BUY today.
NASDAQ: WSBC (Wesbanco Inc) has closed at $28.99, its traded Volume was 652.157K shares, WSBC opened the Day at $28.15, it made an intraday Low of $27.92, and an intraday High of $29.06. WSBC (Wesbanco Inc) 52-week High is $37.36, 52-week Low is: $25.56, it has supports at $26.42 and $21.98, resistances at $33.06 and $37.18. WSBC’s earning is $2.26 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: WST (West Pharmaceutical Services)
NYSE: WST (West Pharmaceutical Services) has closed at $215.13, its traded Volume was 1157.99K shares, WST opened the Day at $208.06, it made an intraday Low of $207.245, and an intraday High of $216.97. WST (West Pharmaceutical Services) 52-week High is $394.42, 52-week Low is: $187.43, it has supports at $187.42 and $155.93, resistances at $272.56 and $325.2. WST’s earning is $6.69 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: WTFC (Wintrust Financial Corp)
NASDAQ: WTFC (Wintrust Financial Corp) has closed at $106.66, its traded Volume was 834.593K shares, WTFC opened the Day at $100.64, it made an intraday Low of $101.62, and an intraday High of $106.94. WTFC (Wintrust Financial Corp) 52-week High is $142.04, 52-week Low is: $89.31, it has supports at $89.3 and $74.29, resistances at $116.52 and $133.36. WTFC’s earning is $10.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NASDAQ: WYNN (Wynn Resorts Ltd)
NASDAQ: WYNN (Wynn Resorts Ltd) has closed at $76.97, its traded Volume was 2312.56K shares, WYNN opened the Day at $75.25, it made an intraday Low of $75.25, and an intraday High of $77.48. WYNN (Wynn Resorts Ltd) 52-week High is $107.81, 52-week Low is: $65.25, it has supports at $65.25 and $54.28, resistances at $83.19 and $94.29. WYNN’s earning is $4.35 per share, Its PE ratio is 18. Overall, this stock is rated BUY today.
NASDAQ: XMTR (Xometry Inc Cl A)
NASDAQ: XMTR (Xometry Inc Cl A) has closed at $23.34, its traded Volume was 707K shares, XMTR opened the Day at $22.6, it made an intraday Low of $22.905, and an intraday High of $24.66. XMTR (Xometry Inc Cl A) 52-week High is $45.33, 52-week Low is: $11.08, it has supports at $18.59 and $15.46, resistances at $30.96 and $38.61. XMTR’s earning is $-1.03 per share, Its PE ratio is -23. Overall, this stock is rated BUY today.
NASDAQ: ZVRA (Zevra Therapeutics Inc)
NASDAQ: ZVRA (Zevra Therapeutics Inc) has closed at $7.31, its traded Volume was 514.397K shares, ZVRA opened the Day at $6.95, it made an intraday Low of $6.93, and an intraday High of $7.37. ZVRA (Zevra Therapeutics Inc) 52-week High is $9.76, 52-week Low is: $4.2, it has supports at $6.19 and $5.15, resistances at $7.6 and $8.48. ZVRA’s earning is $-2.28 per share, Its PE ratio is -3. Overall, this stock is rated BUY today.
Leave a Reply
You must be logged in to post a comment.