NYSE: AB (Alliancebernstein Holding LP)
NYSE: AB (Alliancebernstein Holding LP) has closed at $37.66, its traded Volume was 1224.13K shares, AB opened the Day at $37.52, it made an intraday Low of $37.34, and an intraday High of $37.74. AB (Alliancebernstein Holding LP) 52-week High is $41.37, 52-week Low is: $30.57, it has supports at $34.47 and $28.67, resistances at $38.72 and $41.36. AB’s earning is $3.71 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: ADC (Agree Realty Corp) has closed at $73.8, its traded Volume was 921.845K shares, ADC opened the Day at $72.19, it made an intraday Low of $72.19, and an intraday High of $74.05. ADC (Agree Realty Corp) 52-week High is $78.39, 52-week Low is: $54.28, it has supports at $70.59 and $67.58, resistances at $75.47 and $88.14. ADC’s earning is $1.78 per share, Its PE ratio is 41. Overall, this stock is rated BUY today.
NYSE: AFL (Aflac Inc) has closed at $106.73, its traded Volume was 1579.59K shares, AFL opened the Day at $104.92, it made an intraday Low of $104.4, and an intraday High of $106.845. AFL (Aflac Inc) 52-week High is $115.5, 52-week Low is: $78.62, it has supports at $103.41 and $100, resistances at $108.93 and $127.23. AFL’s earning is $9.63 per share, Its PE ratio is 11. Overall, this stock is rated STRONG BUY today.
NYSE: AMBC (Ambac Financial Group)
NYSE: AMBC (Ambac Financial Group) has closed at $11.9, its traded Volume was 508.063K shares, AMBC opened the Day at $11.76, it made an intraday Low of $11.65, and an intraday High of $11.92. AMBC (Ambac Financial Group) 52-week High is $18.45, 52-week Low is: $10.12, it has supports at $10.67 and $8.87, resistances at $12.5 and $13.64. AMBC’s earning is $-0.47 per share, Its PE ratio is -25. Overall, this stock is rated BUY today.
NASDAQ: AMRX (Amneal Pharmaceuticals Inc)
NASDAQ: AMRX (Amneal Pharmaceuticals Inc) has closed at $8.5, its traded Volume was 1173.99K shares, AMRX opened the Day at $8.4, it made an intraday Low of $8.27, and an intraday High of $8.51. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $9.475, 52-week Low is: $5.01, it has supports at $8.13 and $7.57, resistances at $9.04 and $10.55. AMRX’s earning is $-0.86 per share, Its PE ratio is -10. Overall, this stock is rated BUY today.
NYSE: BALL (Ball Corporation) has closed at $51.59, its traded Volume was 1796.51K shares, BALL opened the Day at $50.95, it made an intraday Low of $50.945, and an intraday High of $51.63. BALL (Ball Corporation) 52-week High is $71.32, 52-week Low is: $48.95, it has supports at $48.95 and $40.72, resistances at $55.11 and $58.93. BALL’s earning is $1.37 per share, Its PE ratio is 38. Overall, this stock is rated BUY today.
NYSE: BMY (Bristol-Myers Squibb Company)
NYSE: BMY (Bristol-Myers Squibb Company) has closed at $58.21, its traded Volume was 13671K shares, BMY opened the Day at $58.3, it made an intraday Low of $58.165, and an intraday High of $59.94. BMY (Bristol-Myers Squibb Company) 52-week High is $61.1, 52-week Low is: $39.35, it has supports at $56.42 and $53.54, resistances at $61.09 and $71.35. BMY’s earning is $-4.41 per share, Its PE ratio is -13. Overall, this stock is rated BUY today.
NYSE: CAH (Cardinal Health) has closed at $127.81, its traded Volume was 2114.17K shares, CAH opened the Day at $127.85, it made an intraday Low of $126.18, and an intraday High of $128.249. CAH (Cardinal Health) 52-week High is $132.84, 52-week Low is: $93.17, it has supports at $121.55 and $114.59, resistances at $132.83 and $155.14. CAH’s earning is $5.36 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: CB (Chubb Ltd) has closed at $277.45, its traded Volume was 1561.99K shares, CB opened the Day at $275.55, it made an intraday Low of $275.045, and an intraday High of $279.4. CB (Chubb Ltd) 52-week High is $302.05, 52-week Low is: $238.85, it has supports at $263.25 and $252.16, resistances at $281.2 and $328.44. CB’s earning is $22.51 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NYSE: CHD (Church & Dwight Company)
NYSE: CHD (Church & Dwight Company) has closed at $110.57, its traded Volume was 1929.73K shares, CHD opened the Day at $108.39, it made an intraday Low of $107.98, and an intraday High of $111.2. CHD (Church & Dwight Company) 52-week High is $113.5, 52-week Low is: $96.35, it has supports at $104.8 and $100.86, resistances at $111.19 and $129.86. CHD’s earning is $2.37 per share, Its PE ratio is 47. Overall, this stock is rated STRONG BUY today.
NASDAQ: CINF (Cincinnati Financial)
NASDAQ: CINF (Cincinnati Financial) has closed at $139.94, its traded Volume was 852.768K shares, CINF opened the Day at $137.76, it made an intraday Low of $137.54, and an intraday High of $140.468. CINF (Cincinnati Financial) 52-week High is $161.75, 52-week Low is: $109.93, it has supports at $132.25 and $110.03, resistances at $145.68 and $153.99. CINF’s earning is $14.53 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
NYSE: CNC (Centene Corp) has closed at $61.33, its traded Volume was 4723.62K shares, CNC opened the Day at $58.94, it made an intraday Low of $58.94, and an intraday High of $61.49. CNC (Centene Corp) 52-week High is $80.59, 52-week Low is: $55.03, it has supports at $59.6 and $55.16, resistances at $66.8 and $78.02. CNC’s earning is $6.31 per share, Its PE ratio is 10. Overall, this stock is rated BUY today.
NYSE: CUBE (Cubesmart) has closed at $43.23, its traded Volume was 1733.04K shares, CUBE opened the Day at $42.45, it made an intraday Low of $42.335, and an intraday High of $43.59. CUBE (Cubesmart) 52-week High is $55.14, 52-week Low is: $39.8, it has supports at $39.79 and $33.1, resistances at $44.33 and $47.15. CUBE’s earning is $1.78 per share, Its PE ratio is 24. Overall, this stock is rated BUY today.
NYSE: DEA (Easterly Government Properties)
NYSE: DEA (Easterly Government Properties) has closed at $11.45, its traded Volume was 3316.82K shares, DEA opened the Day at $10.93, it made an intraday Low of $10.73, and an intraday High of $11.795. DEA (Easterly Government Properties) 52-week High is $14.525, 52-week Low is: $10.45, it has supports at $11.01 and $10.44, resistances at $11.94 and $13.94. DEA’s earning is $0.17 per share, Its PE ratio is 67. Overall, this stock is rated BUY today.
NYSE: DOC (Healthpeak Properties Inc)
NYSE: DOC (Healthpeak Properties Inc) has closed at $20.21, its traded Volume was 3748.12K shares, DOC opened the Day at $19.89, it made an intraday Low of $19.76, and an intraday High of $20.34. DOC (Healthpeak Properties Inc) 52-week High is $23.26, 52-week Low is: $16.02, it has supports at $19.22 and $15.99, resistances at $20.7 and $21.62. DOC’s earning is $0.36 per share, Its PE ratio is 56. Overall, this stock is rated BUY today.
NYSE: DUK (Duke Energy Corp) has closed at $117.29, its traded Volume was 2600.83K shares, DUK opened the Day at $116.42, it made an intraday Low of $116.26, and an intraday High of $117.705. DUK (Duke Energy Corp) 52-week High is $121.25, 52-week Low is: $90.09, it has supports at $109.96 and $105.19, resistances at $117.7 and $137.47. DUK’s earning is $5.7 per share, Its PE ratio is 21. Overall, this stock is rated BUY today.
NYSE: ELS (Equity Lifestyle Properties)
NYSE: ELS (Equity Lifestyle Properties) has closed at $68.59, its traded Volume was 1575.6K shares, ELS opened the Day at $67.11, it made an intraday Low of $67.11, and an intraday High of $68.835. ELS (Equity Lifestyle Properties) 52-week High is $76.6, 52-week Low is: $59.82, it has supports at $66.11 and $63.72, resistances at $69.98 and $81.73. ELS’s earning is $1.96 per share, Its PE ratio is 35. Overall, this stock is rated STRONG BUY today.
NYSE: EPC (Edgewell Personal Care)
NYSE: EPC (Edgewell Personal Care) has closed at $31.95, its traded Volume was 612.466K shares, EPC opened the Day at $32.23, it made an intraday Low of $31.47, and an intraday High of $32.47. EPC (Edgewell Personal Care) 52-week High is $41.5, 52-week Low is: $26.65, it has supports at $30.24 and $26.64, resistances at $36.09 and $42.15. EPC’s earning is $1.84 per share, Its PE ratio is 17. Overall, this stock is rated BUY today.
NYSE: FCPT (Four Corners Property Trust IN)
NYSE: FCPT (Four Corners Property Trust IN) has closed at $28.64, its traded Volume was 555.019K shares, FCPT opened the Day at $28.35, it made an intraday Low of $28.27, and an intraday High of $28.85. FCPT (Four Corners Property Trust IN) 52-week High is $30.93, 52-week Low is: $22.38, it has supports at $27.33 and $26.06, resistances at $29.4 and $34.33. FCPT’s earning is $1.07 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: FMC (FMC Corp) has closed at $38.24, its traded Volume was 1871.66K shares, FMC opened the Day at $37.9, it made an intraday Low of $37.81, and an intraday High of $38.42. FMC (FMC Corp) 52-week High is $68.72, 52-week Low is: $33.8, it has supports at $33.79 and $28.11, resistances at $48.68 and $57.9. FMC’s earning is $3.21 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: FYBR (Frontier Communications Parent Inc)
NASDAQ: FYBR (Frontier Communications Parent Inc) has closed at $35.851, its traded Volume was 2018.86K shares, FYBR opened the Day at $35.78, it made an intraday Low of $35.76, and an intraday High of $35.89. FYBR (Frontier Communications Parent Inc) 52-week High is $39.21, 52-week Low is: $21.31, it has supports at $35.04 and $34.52, resistances at $35.9 and $41.93. FYBR’s earning is $-0.75 per share, Its PE ratio is -48. Overall, this stock is rated BUY today.
NYSE: HII (Huntington Ingalls Industries)
NYSE: HII (Huntington Ingalls Industries) has closed at $175.48, its traded Volume was 1127.42K shares, HII opened the Day at $169, it made an intraday Low of $168.83, and an intraday High of $175.91. HII (Huntington Ingalls Industries) 52-week High is $299.5, 52-week Low is: $158.88, it has supports at $158.88 and $132.18, resistances at $190 and $209.24. HII’s earning is $13.97 per share, Its PE ratio is 13. Overall, this stock is rated BUY today.
NYSE: HRB (H&R Block) has closed at $54.11, its traded Volume was 1244.07K shares, HRB opened the Day at $53.65, it made an intraday Low of $53.58, and an intraday High of $54.63. HRB (H&R Block) 52-week High is $68.45, 52-week Low is: $45.87, it has supports at $53.28 and $51.2, resistances at $56.65 and $66.16. HRB’s earning is $3.56 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: HRL (Hormel Foods Corp) has closed at $29.42, its traded Volume was 1991.45K shares, HRL opened the Day at $29.36, it made an intraday Low of $29.28, and an intraday High of $29.695. HRL (Hormel Foods Corp) 52-week High is $36.86, 52-week Low is: $28.03, it has supports at $28.03 and $23.32, resistances at $31.29 and $33.31. HRL’s earning is $1.47 per share, Its PE ratio is 20. Overall, this stock is rated BUY today.
NYSE: INGR (Ingredion Inc) has closed at $132.48, its traded Volume was 679.755K shares, INGR opened the Day at $130.62, it made an intraday Low of $130.395, and an intraday High of $132.77. INGR (Ingredion Inc) 52-week High is $155.44, 52-week Low is: $109.51, it has supports at $124.54 and $103.61, resistances at $138.11 and $146.5. INGR’s earning is $9.71 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: IPG (Interpublic Group of Companies)
NYSE: IPG (Interpublic Group of Companies) has closed at $27.78, its traded Volume was 5749.79K shares, IPG opened the Day at $27.61, it made an intraday Low of $27.59, and an intraday High of $27.97. IPG (Interpublic Group of Companies) 52-week High is $35.17, 52-week Low is: $26.3, it has supports at $26.29 and $21.87, resistances at $28.82 and $30.4. IPG’s earning is $1.83 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: KAR (Openlane Inc) has closed at $21.42, its traded Volume was 695.262K shares, KAR opened the Day at $21.1, it made an intraday Low of $21.23, and an intraday High of $21.76. KAR (Openlane Inc) 52-week High is $21.93, 52-week Low is: $14.73, it has supports at $20.09 and $18.96, resistances at $21.93 and $25.61. KAR’s earning is $0.18 per share, Its PE ratio is 119. Overall, this stock is rated BUY today.
NYSE: KW (Kennedy-Wilson Holdings Inc)
NYSE: KW (Kennedy-Wilson Holdings Inc) has closed at $9.29, its traded Volume was 550.012K shares, KW opened the Day at $8.98, it made an intraday Low of $8.974, and an intraday High of $9.34. KW (Kennedy-Wilson Holdings Inc) 52-week High is $11.88, 52-week Low is: $7.85, it has supports at $8.6 and $7.15, resistances at $10.31 and $11.38. KW’s earning is $-2.58 per share, Its PE ratio is -4. Overall, this stock is rated BUY today.
NYSE: MOH (Molina Healthcare Inc)
NYSE: MOH (Molina Healthcare Inc) has closed at $305.97, its traded Volume was 929.419K shares, MOH opened the Day at $285, it made an intraday Low of $285, and an intraday High of $307.46. MOH (Molina Healthcare Inc) 52-week High is $423.92, 52-week Low is: $262.32, it has supports at $287.18 and $262.32, resistances at $327.41 and $382.41. MOH’s earning is $20.42 per share, Its PE ratio is 15. Overall, this stock is rated BUY today.
NYSE: MRK (Merck & Company) has closed at $91.43, its traded Volume was 14476.2K shares, MRK opened the Day at $91.75, it made an intraday Low of $90.44, and an intraday High of $93.055. MRK (Merck & Company) 52-week High is $134.63, 52-week Low is: $81.11, it has supports at $81.11 and $67.48, resistances at $94.63 and $103. MRK’s earning is $6.74 per share, Its PE ratio is 14. Overall, this stock is rated BUY today.
NYSE: NGG (National Grid Transco Plc ADR)
NYSE: NGG (National Grid Transco Plc ADR) has closed at $62.73, its traded Volume was 693.024K shares, NGG opened the Day at $62.68, it made an intraday Low of $62.48, and an intraday High of $63.01. NGG (National Grid Transco Plc ADR) 52-week High is $73.4, 52-week Low is: $55.13, it has supports at $58.59 and $55.81, resistances at $63.09 and $73.68. NGG’s earning is $2.54 per share, Its PE ratio is 25. Overall, this stock is rated BUY today.
NYSE: NTST (Netstreit Corp) has closed at $14.79, its traded Volume was 1395.56K shares, NTST opened the Day at $14.24, it made an intraday Low of $14.34, and an intraday High of $14.99. NTST (Netstreit Corp) 52-week High is $18.97, 52-week Low is: $13.42, it has supports at $14.22 and $13.42, resistances at $15.53 and $18.13. NTST’s earning is $-0.06 per share, Its PE ratio is -246. Overall, this stock is rated BUY today.
NYSE: OMC (Omnicom Group Inc) has closed at $83.87, its traded Volume was 2420.37K shares, OMC opened the Day at $83.96, it made an intraday Low of $83.43, and an intraday High of $84.705. OMC (Omnicom Group Inc) 52-week High is $107, 52-week Low is: $80.31, it has supports at $80.3 and $66.8, resistances at $88.4 and $93.41. OMC’s earning is $7.46 per share, Its PE ratio is 11. Overall, this stock is rated BUY today.
NYSE: PG (Procter & Gamble Company)
NYSE: PG (Procter & Gamble Company) has closed at $172.65, its traded Volume was 5496.85K shares, PG opened the Day at $171.28, it made an intraday Low of $170.8, and an intraday High of $173.95. PG (Procter & Gamble Company) 52-week High is $180.43, 52-week Low is: $153.52, it has supports at $163.76 and $157.47, resistances at $173.94 and $203.16. PG’s earning is $6.29 per share, Its PE ratio is 27. Overall, this stock is rated BUY today.
NYSE: PSA (Public Storage) has closed at $308.6, its traded Volume was 1210.38K shares, PSA opened the Day at $310.45, it made an intraday Low of $302.5, and an intraday High of $312.42. PSA (Public Storage) 52-week High is $369.99, 52-week Low is: $256.31, it has supports at $302.1 and $286.91, resistances at $326.7 and $381.58. PSA’s earning is $9.64 per share, Its PE ratio is 32. Overall, this stock is rated BUY today.
NASDAQ: REG (Regency Centers Corp)
NASDAQ: REG (Regency Centers Corp) has closed at $75.45, its traded Volume was 922.593K shares, REG opened the Day at $74.33, it made an intraday Low of $74.3, and an intraday High of $75.87. REG (Regency Centers Corp) 52-week High is $76.53, 52-week Low is: $56.51, it has supports at $71.49 and $68.44, resistances at $76.44 and $89.28. REG’s earning is $2.11 per share, Its PE ratio is 36. Overall, this stock is rated BUY today.
NYSE: TRI (Thomson Reuters Corp)
NYSE: TRI (Thomson Reuters Corp) has closed at $179.32, its traded Volume was 891.678K shares, TRI opened the Day at $176.7, it made an intraday Low of $176.3, and an intraday High of $180. TRI (Thomson Reuters Corp) 52-week High is $180, 52-week Low is: $149.5, it has supports at $162.44 and $151.6, resistances at $180 and $210.23. TRI’s earning is $4.85 per share, Its PE ratio is 37. Overall, this stock is rated BUY today.
NYSE: TRV (The Travelers Companies Inc)
NYSE: TRV (The Travelers Companies Inc) has closed at $252.51, its traded Volume was 1275.46K shares, TRV opened the Day at $250.36, it made an intraday Low of $248.935, and an intraday High of $255.145. TRV (The Travelers Companies Inc) 52-week High is $269.56, 52-week Low is: $200.21, it has supports at $239.73 and $230.22, resistances at $255.14 and $298. TRV’s earning is $21.47 per share, Its PE ratio is 12. Overall, this stock is rated BUY today.
NASDAQ: VOD (Vodafone Grp Plc ADR)
NASDAQ: VOD (Vodafone Grp Plc ADR) has closed at $8.75, its traded Volume was 9996.6K shares, VOD opened the Day at $8.71, it made an intraday Low of $8.69, and an intraday High of $8.79. VOD (Vodafone Grp Plc ADR) 52-week High is $10.39, 52-week Low is: $8, it has supports at $8.32 and $8, resistances at $8.85 and $10.33. VOD’s earning is $0.91 per share, Its PE ratio is 10. Overall, this stock is rated STRONG BUY today.
Leave a Reply
You must be logged in to post a comment.